富喬 (1815)-日盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	11.95	0	0.00	11.95	4.1	1,247	0.33%
2023/03/31	0	12.23	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	0.00	0.3	12.15	12.10	-0.3	1,236	-0.02%
2023/03/28	0.8	12.15	0	0.00	12.10	0.8	1,252	0.06%
2023/03/27	0	12.28	0	0.00	12.15	0	1,250	0.00%
2023/03/23	3	12.10	0	0.00	12.20	3	1,248	0.24%
2023/03/20	2	11.75	0	0.00	11.75	2	1,209	0.17%
2023/03/17	3	11.85	0	0.00	11.80	3	1,202	0.25%
2023/03/16	5	11.89	0	0.00	11.75	5	1,226	0.41%
2023/03/15	3	12.20	0	0.00	12.15	3	1,205	0.25%
2023/03/14	5	12.19	0	0.00	12.20	5	1,189	0.42%
2023/03/13	2.2	12.25	0	0.00	12.30	2.2	1,190	0.19%
2023/03/07	0	0.00	2	12.88	12.90	-2	1,192	-0.17%
2023/03/02	4	12.50	0	0.00	12.45	4	1,152	0.35%
2023/03/01	0	0.00	4	12.80	12.75	-4	1,113	-0.36%
2023/02/10	0	0.00	30	12.50	12.45	-30	1,763	-1.70%
2023/02/09	0	0.00	5	12.65	12.65	-5	1,766	-0.28%
2023/02/08	20	12.80	3	12.80	12.75	17	1,774	0.96%
2023/02/07	0	0.00	2	12.63	12.60	-2	1,768	-0.11%
2023/02/06	2.6	12.57	0	0.00	12.50	2.6	1,868	0.14%
2023/02/03	0	0.00	3	12.60	12.65	-3	1,861	-0.16%
2023/02/01	0	0.00	20	12.50	12.45	-20	1,842	-1.09%
2023/01/31	0.3	12.45	0	0.00	12.45	0.3	1,829	0.01%
2023/01/30	1	12.15	40	12.18	12.20	-39	1,798	-2.17%
2023/01/13	0	0.00	11	12.31	12.30	-11	1,734	-0.63%
2023/01/12	10	12.40	5	12.40	12.40	5	1,734	0.29%
2023/01/11	1	12.40	30	12.45	12.40	-29	1,726	-1.68%
2023/01/10	0	0.00	15	12.33	12.30	-15	1,701	-0.88%
2023/01/09	3	12.50	12	12.64	12.60	-9	1,687	-0.53%
2023/01/06	43	12.41	0	12.30	12.35	43	1,633	2.63%
2023/01/05	85	12.28	5	12.20	12.30	80	1,630	4.91%
2022/12/16	3	12.20	1	12.20	12.20	2	1,873	0.11%
2022/12/12	8.4	12.10	0	0.00	12.05	8.4	1,900	0.44%
2022/12/07	0	0.00	1	12.75	12.35	-1	1,959	-0.05%
2022/12/02	3	12.80	0	0.00	12.80	3	2,010	0.15%
2022/12/01	1	12.85	4	12.76	12.75	-3	2,017	-0.15%
2022/11/29	20	12.60	0	0.00	12.60	20	2,081	0.96%
2022/11/28	4	12.35	0	0.00	12.40	4	2,134	0.19%
2022/11/18	1	12.60	0	0.00	12.40	1	2,577	0.04%
2022/11/17	0	0.00	1	12.75	12.65	-1	2,755	-0.04%
2022/11/16	6	12.57	6	12.67	12.70	0	3,224	0.00%
2022/11/15	2	12.80	7.1	12.94	12.80	-5.1	3,479	-0.15%
2022/11/11	2	12.05	0	0.00	12.05	2	3,000	0.07%
2022/11/10	4	12.05	0	0.00	12.00	4	2,994	0.13%
2022/11/09	2	12.05	0	0.00	12.05	2	2,994	0.07%
2022/11/08	2	12.25	0	0.00	12.05	2	2,989	0.07%
2022/11/03	0	0.00	8	11.85	12.00	-8	2,969	-0.27%
2022/11/02	8	12.15	3	12.30	12.20	5	2,971	0.17%
2022/10/28	10	11.10	0	0.00	11.05	10	2,904	0.34%
2022/10/25	1	11.20	0	0.00	11.10	1	2,911	0.03%
2022/10/20	10	11.10	0	0.00	11.20	10	2,907	0.34%
2022/10/13	10	11.05	0	0.00	11.10	10	2,895	0.35%
2022/10/12	11	11.61	0	0.00	11.75	11	2,870	0.38%
2022/10/07	2	12.25	0	0.00	12.30	2	2,840	0.07%
2022/10/06	1	12.25	0	0.00	12.25	1	2,794	0.04%
2022/10/05	1	12.30	0	0.00	12.30	1	2,788	0.04%
2022/09/28	0	0.00	0	12.90	12.05	0	2,764	0.00%
2022/09/21	1	13.35	0	0.00	13.25	1	2,661	0.04%
2022/09/20	0	0.00	1	13.60	13.55	-1	2,645	-0.04%
2022/09/16	0	13.95	0	0.00	13.75	0	2,639	0.00%
2022/09/14	5	13.80	0	0.00	13.80	5	2,607	0.19%
2022/09/13	0	0.00	7	13.75	13.70	-7	2,560	-0.27%
2022/09/08	1	14.05	0	0.00	14.10	1	2,524	0.04%
2022/09/07	0	0.00	11	13.84	13.80	-11	2,505	-0.44%
2022/09/06	1	14.25	0	0.00	14.00	1	2,487	0.04%
2022/09/02	1	14.70	0	0.00	14.30	1	2,395	0.04%
2022/08/31	11	14.64	1	14.45	14.40	10	2,322	0.43%
2022/08/30	1	14.65	1	14.65	14.65	0	2,278	0.00%
2022/08/29	1	14.00	0	0.00	14.10	1	2,221	0.05%
2022/08/25	2	14.58	2	14.70	14.55	0	2,019	0.00%
2022/08/24	16	14.98	11	14.85	14.90	5	1,928	0.26%
2022/08/23	27	14.86	26	14.76	15.25	1	1,757	0.06%
2022/08/22	38	14.73	31	15.10	15.10	7	1,276	0.55%
2022/08/19	31	13.05	38	13.53	13.75	-7	990	-0.71%
2022/08/12	5	12.28	0	0.00	12.20	5	912	0.55%
2022/08/08	0	0.00	4	13.10	13.10	-4	897	-0.45%
2022/07/20	0	0.00	1	12.90	12.85	-1	1,041	-0.10%
2022/07/19	0	0.00	1	12.65	12.75	-1	1,056	-0.09%
2022/07/14	0	0.00	4	12.15	12.25	-4	1,063	-0.38%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/12	2	12.00	9	11.79	11.70	-7	1,074	-0.65%
2022/07/08	0	0.00	3	12.55	12.55	-3	1,086	-0.28%
2022/07/07	0	0.00	1	12.35	12.30	-1	1,084	-0.09%
2022/07/06	0	0.00	2	12.15	12.15	-2	1,101	-0.18%
2022/07/05	5	12.15	0	0.00	12.25	5	1,146	0.44%
2022/07/04	0	0.00	1	12.45	12.15	-1	1,148	-0.09%
2022/07/01	13	12.57	4	12.25	12.15	9	1,158	0.78%
2022/06/30	12	12.71	0	0.00	12.75	12	1,137	1.05%
2022/06/28	1	13.20	0	0.00	13.15	1	1,137	0.09%
2022/06/27	0	0.00	2	13.20	13.20	-2	1,151	-0.17%
2022/06/22	52	12.81	2	13.30	12.85	50	1,149	4.35%
2022/06/21	0	0.00	2	13.08	13.15	-2	1,143	-0.17%
2022/06/20	1	13.10	0	0.00	12.90	1	1,147	0.09%
2022/06/17	2	13.30	0	0.00	13.25	2	1,143	0.17%
2022/06/16	3	13.60	0	0.00	13.45	3	1,137	0.26%
2022/06/15	0	0.00	1	13.90	13.70	-1	1,142	-0.09%
2022/06/14	6	13.68	1	13.75	13.75	5	1,147	0.44%
2022/06/13	2	14.00	1	13.90	13.75	1	1,154	0.09%
2022/06/10	6	14.14	0	0.00	14.15	6	1,158	0.52%
2022/06/09	0	0.00	52	14.50	14.50	-52	1,145	-4.54%
2022/06/08	51	14.54	4	14.50	14.45	47	1,140	4.12%
2022/06/06	0	0.00	5	14.43	14.45	-5	1,165	-0.43%
2022/06/02	0	0.00	1	14.35	14.35	-1	1,212	-0.08%
2022/06/01	5	14.30	0	0.00	14.30	5	1,242	0.40%
2022/05/31	0	0.00	2	14.25	14.25	-2	1,241	-0.16%
2022/05/30	3	14.00	5	13.95	14.00	-2	1,226	-0.16%
2022/05/27	5	13.77	3	13.85	13.70	2	1,220	0.16%
2022/05/26	3	13.75	0	0.00	13.70	3	1,225	0.24%
2022/05/25	6	13.85	0	0.00	13.80	6	1,242	0.48%
2022/05/19	0	0.00	6	13.76	14.10	-6	1,230	-0.49%
2022/05/18	5	13.95	5	14.05	13.95	0	1,236	0.00%
2022/05/11	0	0.00	37	13.83	13.95	-37	1,257	-2.94%
2022/05/05	0	0.00	11	13.52	13.45	-11	1,280	-0.86%
2022/05/04	0	0.00	5	13.39	13.35	-5	1,301	-0.38%
2022/04/29	0	0.00	10	13.45	13.30	-10	1,386	-0.72%
2022/04/28	0	0.00	36	13.16	13.25	-36	1,533	-2.35%
2022/04/27	0	0.00	5	13.00	12.95	-5	1,527	-0.33%
2022/04/25	0	0.00	15	13.60	13.55	-15	1,504	-1.00%
2022/04/22	0	0.00	5	14.15	14.00	-5	1,500	-0.33%
2022/04/21	0	0.00	40	14.14	14.15	-40	1,537	-2.60%
2022/04/20	0	0.00	21	13.92	13.90	-21	1,545	-1.36%
2022/04/19	0	0.00	30	13.95	13.80	-30	1,612	-1.86%
2022/04/14	0	0.00	7	14.40	14.15	-7	1,801	-0.39%
2022/04/11	102	14.36	0	14.25	14.15	102	1,838	5.55%	大買/鉅額交易
2022/04/08	6	14.95	0	0.00	14.95	6	1,821	0.33%
2022/04/07	254	15.12	0	0.00	14.95	254	1,856	13.68%	大買/鉅額交易
2022/04/06	71	15.35	0	0.00	15.40	71	1,884	3.77%
2022/04/01	4	15.15	0	0.00	15.30	4	2,043	0.20%
2022/03/31	45	15.25	0	0.00	15.25	45	2,129	2.11%
2022/03/30	11	15.25	0	0.00	15.30	11	2,385	0.46%
2022/03/29	21	15.18	1	15.40	15.15	20	2,630	0.76%
2022/03/24	1	15.35	1	15.40	15.40	0	2,828	0.00%
2022/03/23	3	15.50	2	15.55	15.50	1	2,844	0.04%
2022/03/21	1	15.15	0	0.00	15.15	1	2,848	0.04%
2022/03/18	7	15.10	7	15.05	15.10	0	2,878	0.00%
2022/03/17	0	0.00	5	15.00	14.90	-5	2,884	-0.17%
2022/03/16	6	14.70	0	0.00	14.70	6	2,908	0.21%
2022/03/15	1	14.75	0	0.00	14.70	1	2,960	0.03%
2022/03/10	0	0.00	0.1	15.15	14.70	-0.1	3,009	0.00%
2022/03/07	0	0.00	2	14.90	14.75	-2	2,991	-0.07%
2022/02/22	3	15.93	0	0.00	15.80	3	3,175	0.09%
2022/02/21	0	0.00	0	16.15	16.10	0	3,222	0.00%
2022/02/17	0	0.00	2	16.30	16.10	-2	3,306	-0.06%
2022/02/16	1	15.90	0	0.00	15.85	1	3,344	0.03%
2022/02/09	2	16.15	0	0.00	16.20	2	3,685	0.05%
2022/02/08	1	16.30	1	16.25	16.30	0	3,731	0.00%
2022/01/26	0	0.00	1	15.25	15.25	-1	3,840	-0.03%
2022/01/25	0	0.00	2	15.40	15.30	-2	3,894	-0.05%
2022/01/24	2	15.85	0	0.00	15.60	2	3,948	0.05%
2022/01/21	14	16.18	11	16.22	15.85	3	3,977	0.08%
2022/01/19	1	15.45	0	0.00	15.45	1	3,935	0.03%
2022/01/13	0	0.00	0.2	15.80	15.70	-0.2	3,988	-0.01%
2022/01/12	0	0.00	8	15.82	15.60	-8	3,989	-0.20%
2022/01/11	4	15.86	7	16.17	15.95	-3	3,956	-0.08%
2022/01/10	5	15.95	0	0.00	16.25	5	3,875	0.13%
2022/01/05	1	17.25	7	17.30	17.05	-6	3,808	-0.16%
2022/01/03	0	0.00	0.2	17.10	17.15	-0.2	3,926	0.00%
2021/12/29	5	17.60	0	0.00	17.55	5	3,904	0.13%
2021/12/28	0	0.00	5	17.65	17.55	-5	3,915	-0.13%
2021/12/27	0	0.00	4	17.69	17.60	-4	3,838	-0.10%
2021/12/24	3	17.67	82	17.80	17.75	-79	3,823	-2.07%
2021/12/23	33	17.17	11	17.20	17.50	22	3,647	0.60%
2021/12/21	93	16.93	63	16.90	16.80	30	3,452	0.87%
2021/12/20	1	16.40	0	0.00	16.50	1	3,309	0.03%
2021/12/16	1	16.70	4	16.68	16.70	-3	3,370	-0.09%
2021/12/14	1	16.45	0	0.00	16.35	1	3,397	0.03%
2021/12/09	0	0.00	12	17.14	16.95	-12	3,564	-0.34%
2021/12/08	0	0.00	1	16.95	16.90	-1	3,531	-0.03%
2021/12/06	0	0.00	1	16.55	16.50	-1	3,541	-0.03%
2021/12/03	1	16.55	2	16.50	16.50	-1	3,587	-0.03%
2021/12/02	0	0.00	6	16.95	16.50	-6	3,645	-0.16%
2021/12/01	2.2	17.00	0	0.00	17.00	2.2	3,734	0.06%
2021/11/30	7	16.82	0	0.00	16.80	7	3,812	0.18%
2021/11/29	10	16.50	0	0.00	16.45	10	4,014	0.25%
2021/11/26	9	16.60	0	0.00	16.50	9	4,006	0.22%
2021/11/25	0	0.00	4	17.10	17.00	-4	3,982	-0.10%
2021/11/23	2	17.05	0	0.00	17.05	2	4,150	0.05%
2021/11/17	2	17.83	0	0.00	17.70	2	4,225	0.05%
2021/11/16	0	0.00	1	17.65	17.65	-1	4,243	-0.02%
2021/11/15	1	17.45	1	17.40	17.40	0	4,261	0.00%
2021/11/12	1	16.95	0	0.00	16.85	1	4,330	0.02%
2021/11/11	0	0.00	5	17.10	17.05	-5	4,370	-0.11%
2021/11/09	0	0.00	61	17.32	17.40	-61	4,502	-1.35%
2021/11/05	61	18.18	11	18.07	18.00	50	4,646	1.08%
2021/11/04	1	18.05	0	0.00	18.10	1	4,774	0.02%
2021/11/02	2	17.40	8	17.54	17.10	-6	4,964	-0.12%
2021/11/01	7	17.89	0	0.00	17.75	7	5,329	0.13%
2021/10/29	0	0.00	1	17.40	17.50	-1	5,362	-0.02%
2021/10/28	3	17.33	9	17.65	17.20	-6	5,445	-0.11%
2021/10/26	10	17.20	0	0.00	17.05	10	5,607	0.18%
2021/10/21	3	16.80	5	17.00	16.75	-2	6,125	-0.03%
2021/10/18	0	0.00	1	16.55	16.40	-1	6,966	-0.01%
2021/10/15	0	0.00	2	16.40	16.30	-2	7,289	-0.03%
2021/10/14	1	15.80	0	0.00	15.95	1	7,987	0.01%
2021/10/13	2	15.90	6	15.90	15.80	-4	9,817	-0.04%
2021/10/12	6	16.63	1	16.50	16.40	5	10,840	0.05%
2021/10/08	0	0.00	0	16.60	16.50	0	11,146	0.00%
2021/10/07	1	16.05	0	0.00	16.15	1	11,810	0.01%
2021/10/06	1	15.95	0	0.00	15.75	1	12,842	0.01%
2021/10/05	0	0.00	50	15.71	15.90	-50	13,688	-0.37%
2021/10/04	52	15.32	0	0.00	15.30	52	14,065	0.37%
2021/10/01	3	16.05	0	0.00	16.10	3	14,220	0.02%
2021/09/29	2	16.10	0	0.00	16.10	2	14,340	0.01%
2021/09/28	0	0.00	5	16.60	16.55	-5	14,468	-0.03%
2021/09/22	5	16.55	0	0.00	16.50	5	16,610	0.03%
2021/09/08	0	0.00	2	17.05	16.80	-2	17,542	-0.01%
2021/09/07	1	17.55	10.2	17.64	17.30	-9.2	17,970	-0.05%
2021/09/06	9	18.09	5	18.15	17.95	4	18,412	0.02%
2021/09/03	2	18.63	0	0.00	18.65	2	18,383	0.01%
2021/09/02	10	18.74	2	19.25	17.95	8	18,369	0.04%
2021/08/31	0	0.00	1	18.30	18.35	-1	18,318	-0.01%
2021/08/30	0	0.00	0.4	18.20	18.20	-0.4	18,425	0.00%
2021/08/27	2	18.45	0	0.00	18.45	2	18,560	0.01%
2021/08/25	3	17.75	1	18.00	17.85	2	18,932	0.01%
2021/08/23	10	17.40	0	0.00	17.55	10	19,527	0.05%
2021/08/19	0	0.00	3	16.90	16.60	-3	19,635	-0.02%
2021/08/18	11	16.76	21	16.53	17.45	-10	19,653	-0.05%
2021/08/16	1	17.25	4	17.35	17.15	-3	19,891	-0.02%
2021/08/13	2	17.70	1	18.25	17.70	1	19,846	0.01%
2021/08/12	0	0.00	5	18.35	18.50	-5	19,825	-0.03%
2021/08/11	7	18.33	11	18.41	17.75	-4	19,934	-0.02%
2021/08/10	2	18.90	91	18.90	18.50	-89	19,900	-0.45%
2021/08/09	13	19.80	25	19.62	19.15	-12	19,943	-0.06%
2021/08/06	2	20.15	4	20.36	20.25	-2	19,949	-0.01%
2021/08/05	56	20.55	27	20.43	20.30	29	19,989	0.15%
2021/08/04	0	0.00	28	20.31	20.05	-28	19,862	-0.14%
2021/08/03	53	20.28	28	20.11	20.35	25	20,052	0.12%
2021/08/02	26	20.02	12	19.86	19.90	14	20,683	0.07%
2021/07/30	10	19.65	81	19.91	19.55	-71	20,729	-0.34%
2021/07/29	4	19.20	0	0.00	19.45	4	21,289	0.02%
2021/07/28	7	19.05	4	18.94	19.05	3	21,425	0.01%
2021/07/27	11.4	20.05	62	20.18	20.05	-50.6	21,746	-0.23%
2021/07/26	3	19.83	26	20.47	20.50	-23	22,086	-0.10%
2021/07/23	2	19.98	3	19.97	19.90	-1	22,585	0.00%
2021/07/22	16	19.70	27	20.24	19.75	-11	23,754	-0.05%
2021/07/21	26	20.53	62	20.58	20.25	-36	23,812	-0.15%
2021/07/20	63	20.50	34	20.40	20.25	29	23,934	0.12%
2021/07/19	159	22.04	116	21.91	21.60	43	24,076	0.18%	大買/大賣/
2021/07/16	235	20.91	148.1	20.83	21.20	87	22,754	0.38%	大買/大賣/
2021/07/15	21	20.30	13	20.07	20.05	8	21,952	0.04%
2021/07/14	122	20.68	104	20.67	20.50	18	22,085	0.08%	大買/大賣/
2021/07/13	40	20.36	79	20.43	20.30	-39	21,705	-0.18%
2021/07/12	149	19.71	35	19.75	19.80	114	21,564	0.53%	大買/鉅額交易
2021/07/09	29	18.71	23	18.77	18.65	6	21,327	0.03%
2021/07/08	201	18.29	18	18.22	18.30	183	21,891	0.84%	大買/鉅額交易
2021/07/07	12	17.93	2	17.90	17.80	10	22,305	0.04%
2021/07/06	2	17.95	1	18.10	18.00	1	22,345	0.00%
2021/07/05	1	17.90	2	17.95	17.90	-1	22,277	0.00%
2021/07/02	6	17.89	11	17.96	17.75	-5	22,289	-0.02%
2021/07/01	265	18.32	13.2	18.05	17.95	251.8	22,217	1.13%	大買/鉅額交易
2021/06/30	169.2	18.91	205	18.89	19.10	-35.8	21,774	-0.16%	大買/大賣/
2021/06/29	1	17.80	41	17.81	17.40	-40	20,731	-0.19%
2021/06/28	1	17.45	2	17.55	17.45	-1	20,543	0.00%
2021/06/25	4	17.49	8	17.49	17.35	-4	20,572	-0.02%
2021/06/24	12	17.78	41	17.79	17.80	-29	20,498	-0.14%
2021/06/23	35	17.11	0	0.00	17.10	35	20,335	0.17%
2021/06/22	81	17.41	163	17.36	16.80	-82	20,331	-0.40%	大賣/
2021/06/21	78	17.16	0	0.00	17.30	78	20,393	0.38%
2021/06/18	3	17.43	205	17.31	17.25	-202	20,451	-0.99%	大賣/鉅額交易
2021/06/17	54	17.86	583	17.65	17.60	-529	20,516	-2.58%	大賣/鉅額交易
2021/06/16	186	18.43	38.3	18.31	17.60	147.7	20,182	0.73%	大買/鉅額交易
2021/06/15	263.3	18.24	224	18.65	18.90	39.3	19,832	0.20%	大買/大賣/
2021/06/11	80	17.59	12	17.70	17.50	68	19,478	0.35%
2021/06/09	5	17.46	1	17.35	17.35	4	19,537	0.02%
2021/06/07	2	16.70	8	17.01	17.20	-6	19,494	-0.03%
2021/06/04	5	17.79	3	17.20	17.20	2	19,551	0.01%
2021/06/03	31	17.82	4	17.90	17.60	27	19,543	0.14%
2021/06/02	14	17.43	5	17.82	17.35	9	19,703	0.05%
2021/06/01	47	17.44	8	17.66	17.30	39	19,431	0.20%
2021/05/31	0	0.00	32	17.02	17.30	-32	18,922	-0.17%
2021/05/28	1	15.25	14	15.53	15.75	-13	18,847	-0.07%
2021/05/27	3	15.13	0	0.00	15.00	3	18,863	0.02%
2021/05/26	1	15.05	2	15.15	15.20	-1	18,919	-0.01%
2021/05/25	48	15.12	19	14.73	15.00	29	18,877	0.15%
2021/05/21	0	0.00	1	14.25	14.30	-1	18,654	-0.01%
2021/05/20	4	13.94	3	14.20	13.80	1	18,791	0.01%
2021/05/19	1	14.45	2	14.35	14.30	-1	18,771	-0.01%
2021/05/18	0	0.00	5	13.85	13.85	-5	18,580	-0.03%
2021/05/17	0	0.00	2	12.55	12.60	-2	18,479	-0.01%
2021/05/14	11	14.63	1	13.70	13.85	10	18,270	0.05%
2021/05/13	0	0.00	1	14.35	14.30	-1	18,274	-0.01%
2021/05/12	4	14.65	355	14.66	14.70	-351	18,110	-1.94%	大賣/鉅額交易
2021/05/11	7	16.87	16	17.00	16.25	-9	17,807	-0.05%
2021/05/10	21	18.13	100	17.98	17.85	-79	17,521	-0.45%
2021/05/07	150	17.59	24	17.51	17.75	126	16,779	0.75%	大買/鉅額交易
2021/05/06	5	17.52	5	17.76	17.65	0	16,665	0.00%
2021/05/05	4	17.54	1	17.40	17.40	3	15,975	0.02%
2021/05/04	107	17.04	200	17.92	17.65	-93	15,747	-0.59%	大買/大賣/
2021/05/03	86	18.87	67	19.03	18.70	19	15,167	0.13%
2021/04/29	134	21.16	84.1	21.33	20.60	49.9	14,623	0.34%	大買/
2021/04/28	254	21.08	144.1	21.08	21.50	110	13,783	0.80%	大買/大賣/鉅額交易
2021/04/27	103	19.44	154	19.69	19.55	-51	12,486	-0.41%	大買/大賣/
2021/04/26	569	20.07	126	20.13	19.85	443	12,077	3.67%	大買/大賣/鉅額交易
2021/04/23	390	19.76	766	19.67	20.05	-376	11,698	-3.21%	大買/大賣/鉅額交易
2021/04/22	290	19.89	172	19.20	18.50	118	10,985	1.07%	大買/大賣/鉅額交易
2021/04/21	8	19.55	15.1	19.58	19.55	-7.1	10,504	-0.07%
2021/04/20	12	19.16	143	19.57	19.35	-131	10,322	-1.27%	大賣/鉅額交易
2021/04/19	434	19.16	23	18.99	18.60	411	9,886	4.16%	大買/鉅額交易
2021/04/16	459.2	18.75	47	18.54	18.80	412.2	9,570	4.31%	大買/鉅額交易
2021/04/15	24	17.77	46	17.53	17.65	-22	8,716	-0.25%
2021/04/14	194	16.33	209	16.64	17.80	-15	8,193	-0.18%	大買/大賣/
2021/04/13	72	16.30	318	16.33	16.20	-246	7,368	-3.34%	大賣/鉅額交易
2021/04/12	224	15.86	75	15.80	15.70	149	6,790	2.19%	大買/鉅額交易
2021/04/09	14	15.78	4	16.00	15.75	10	6,699	0.15%
2021/04/08	250	15.87	210	15.98	16.00	40	6,641	0.60%	大買/大賣/
2021/04/07	150	15.92	50	16.10	15.95	100	6,502	1.54%	大買/
2021/04/06	0	0.00	213	16.05	16.05	-213	6,540	-3.26%	大賣/鉅額交易
2021/04/01	9	15.66	5	15.66	15.60	4	6,452	0.06%
2021/03/31	0	0.00	2	15.50	15.50	-2	6,663	-0.03%
2021/03/29	36	15.56	11	15.68	15.60	25	6,931	0.36%
2021/03/26	0	0.00	0	15.35	15.55	0	7,322	0.00%
2021/03/25	3	15.30	18	15.34	15.35	-15	7,371	-0.20%
2021/03/24	215	15.25	145	15.49	15.40	70	7,412	0.94%	大買/大賣/
2021/03/23	123	16.06	42	15.97	15.90	81	7,296	1.11%	大買/
2021/03/22	74	15.85	226.8	16.12	16.55	-152.8	7,130	-2.14%	大賣/鉅額交易
2021/03/19	100	15.39	0	0.00	15.70	100	6,955	1.44%
2021/03/18	128	15.39	429	15.56	15.55	-301	6,926	-4.35%	大買/大賣/鉅額交易
2021/03/17	25	15.31	10	15.06	15.20	15	6,898	0.22%
2021/03/16	0	0.00	4	15.25	15.35	-4	6,830	-0.06%
2021/03/15	16	15.26	14	15.21	15.20	2	6,826	0.03%
2021/03/12	256	15.77	1	15.65	15.60	255	6,816	3.74%	大買/鉅額交易
2021/03/11	58	15.72	0	0.00	15.80	58	6,959	0.83%
2021/03/10	87	16.13	16.1	16.21	15.90	71	7,090	1.00%
2021/03/09	21	16.12	32.1	15.86	16.20	-11.1	6,928	-0.16%
2021/03/08	32	15.87	205	15.78	16.10	-173	6,818	-2.54%	大賣/鉅額交易
2021/03/05	2	15.05	0	15.10	15.15	2	6,491	0.03%
2021/03/04	1	15.35	0	0.00	15.25	1	6,616	0.02%
2021/03/03	145	15.24	70	15.35	15.50	75	6,724	1.12%	大買/
2021/03/02	89	15.56	372.1	15.88	15.35	-283.1	6,835	-4.14%	大賣/鉅額交易
2021/02/26	209	15.23	11	15.33	15.45	198	6,738	2.94%	大買/鉅額交易
2021/02/25	0	0.00	4.1	15.25	15.20	-4.1	6,730	-0.06%
2021/02/24	50	15.25	0	0.00	15.25	50	6,896	0.73%
2021/02/23	159	15.25	7	15.24	15.15	152	7,074	2.15%	大買/鉅額交易
2021/02/22	14	15.28	9	14.81	15.50	5	7,203	0.07%
2021/02/19	0	0.00	8	14.44	14.50	-8	7,129	-0.11%
2021/02/18	5	13.90	0	0.00	13.90	5	7,081	0.07%
2021/02/17	0	0.00	3	13.90	14.00	-3	7,042	-0.04%
2021/02/05	3	13.70	4	13.75	13.70	-1	6,994	-0.01%
2021/02/04	10	13.97	8	13.80	13.70	2	6,960	0.03%
2021/02/03	10	13.50	10	13.45	13.55	0	6,739	0.00%
2021/01/29	0	0.00	2	13.65	13.25	-2	6,696	-0.03%
2021/01/27	19	13.45	19	13.15	13.15	0	6,639	0.00%
2021/01/26	0	0.00	5.1	13.10	13.00	-5.1	6,605	-0.08%
2021/01/25	0	0.00	1	12.95	13.10	-1	6,596	-0.02%
2021/01/22	5	13.15	24	12.74	13.15	-19	6,589	-0.29%
2021/01/21	4	12.78	0	0.00	12.65	4	6,576	0.06%
2021/01/20	2	12.90	0	0.00	12.75	2	6,535	0.03%
2021/01/19	1	13.35	0	0.00	13.30	1	6,467	0.02%
2021/01/15	0	0.00	835	13.48	13.40	-835	6,369	-13.11%	大賣/鉅額交易
2021/01/14	0	0.00	2	13.80	13.85	-2	6,231	-0.03%
2021/01/13	6	13.55	0	0.00	13.65	6	6,188	0.10%
2021/01/11	1	13.65	5	13.60	13.65	-4	6,038	-0.07%
2021/01/07	3	13.80	0	0.00	13.50	3	5,927	0.05%
2021/01/06	0	0.00	4	13.61	13.50	-4	5,813	-0.07%
2021/01/05	0	0.00	5	14.60	14.40	-5	5,649	-0.09%
2021/01/04	1	14.90	0	0.00	14.80	1	5,587	0.02%
2020/12/31	2	14.60	2	14.60	14.60	0	5,528	0.00%
2020/12/30	14	14.93	5	15.00	14.75	9	5,549	0.16%
2020/12/29	2.1	14.90	5	14.85	14.85	-2.9	5,498	-0.05%
2020/12/28	13	15.36	143	15.30	15.40	-130	5,360	-2.43%	大賣/鉅額交易
2020/12/25	175.1	15.53	19	15.40	15.50	156.1	5,217	2.99%	大買/鉅額交易
2020/12/24	14	14.60	12	14.96	14.80	2	4,812	0.04%
2020/12/23	11	14.69	4	14.56	14.75	7	4,628	0.15%
2020/12/22	34	14.78	106	14.61	13.85	-72	4,436	-1.62%	大賣/
2020/12/21	44	14.32	13.9	14.28	14.20	30.1	4,017	0.75%
2020/12/18	201	13.80	121.2	13.93	13.95	79.8	3,947	2.02%	大買/大賣/
2020/12/17	112	13.70	0	0.00	13.75	112	3,858	2.90%	大買/鉅額交易
2020/12/16	405	13.58	10	13.50	13.50	395	3,891	10.15%	大買/鉅額交易
2020/12/15	102	13.61	2	13.80	13.50	100	3,878	2.58%	大買/
2020/12/14	1	13.85	6	13.90	13.90	-5	3,829	-0.13%
2020/12/11	11	13.70	1	13.45	13.45	10	3,798	0.26%
2020/12/10	0	0.00	1	13.85	13.95	-1	3,724	-0.03%
2020/12/09	3	13.90	12	13.95	14.05	-9	3,645	-0.25%
2020/12/08	3	14.07	14	14.13	14.10	-11	3,601	-0.31%
2020/12/07	4	14.01	72	14.24	14.50	-68	3,506	-1.94%
2020/12/04	14	13.79	2	13.75	13.85	12	3,347	0.36%
2020/12/03	2	13.00	50	13.05	13.00	-48	3,162	-1.52%
2020/12/02	10	12.90	0	0.00	12.90	10	3,189	0.31%
2020/12/01	13	13.01	0	0.00	13.00	13	3,129	0.42%
2020/11/30	32	13.11	13	13.19	13.10	19	3,062	0.62%
2020/11/27	30	13.03	13	13.14	12.90	17	3,003	0.57%
2020/11/26	3	12.60	1	12.80	13.05	2	2,870	0.07%
2020/11/25	0	0.00	1	12.40	12.40	-1	2,708	-0.04%
2020/11/24	3	12.25	0	0.00	12.25	3	2,622	0.11%
2020/11/23	12	12.40	9	12.29	12.50	3	2,535	0.12%
2020/11/20	0	0.00	47	11.85	12.00	-47	2,320	-2.03%
2020/11/19	57	11.45	23	11.59	11.50	34	2,083	1.63%
2020/11/18	21	10.70	18	11.03	11.20	3	1,788	0.17%
2020/11/17	0	0.00	3	10.10	10.25	-3	1,608	-0.19%
2020/11/05	5	10.30	0	0.00	10.30	5	1,753	0.29%
2020/11/03	0	0.00	2	10.15	10.10	-2	1,717	-0.12%
2020/11/02	0	0.00	5	10.05	10.10	-5	1,730	-0.29%
2020/10/21	3	10.20	0	0.00	10.15	3	1,768	0.17%
2020/10/06	0	0.00	3	10.35	10.40	-3	2,015	-0.15%
2020/09/25	5	10.04	0	0.00	10.00	5	2,191	0.23%
2020/09/24	4	10.28	0	0.00	10.15	4	2,180	0.18%
2020/09/23	1	10.50	0	0.00	10.45	1	2,188	0.05%
2020/09/22	1	10.55	0	0.00	10.60	1	2,205	0.05%
2020/09/21	0	0.00	1	10.85	10.90	-1	2,229	-0.04%
2020/09/18	0	0.00	1	10.90	10.80	-1	2,127	-0.05%
2020/09/17	0	0.00	3	10.88	10.85	-3	2,104	-0.14%
2020/09/15	0	0.00	5	11.01	11.00	-5	2,127	-0.24%
2020/09/14	0	0.00	4	10.83	10.85	-4	2,135	-0.19%
2020/09/10	5	11.00	1	11.30	10.90	4	2,297	0.17%
2020/09/09	0	0.00	8	11.03	11.05	-8	2,253	-0.35%
2020/09/08	52	10.90	52	10.85	10.85	0	2,214	0.00%
2020/09/07	2	10.75	7	10.87	10.60	-5	2,172	-0.23%
2020/09/04	0	0.00	1	10.30	10.35	-1	2,163	-0.05%
2020/09/03	0	0.00	32	10.64	10.55	-32	2,171	-1.47%
2020/09/02	1	10.65	2	10.60	10.65	-1	2,172	-0.05%
2020/09/01	1	10.45	3	10.43	10.40	-2	2,149	-0.09%
2020/08/31	0	0.00	4	10.25	10.20	-4	2,141	-0.19%
2020/08/26	20	9.98	1	10.00	10.00	19	2,213	0.86%
2020/08/25	20	10.00	10	10.10	10.00	10	2,209	0.45%
2020/08/20	0	0.00	2	10.00	9.99	-2	2,241	-0.09%
2020/08/19	1	10.50	2	10.48	10.30	-1	2,222	-0.04%
2020/08/18	2	10.50	12	10.44	10.35	-10	2,201	-0.45%
2020/08/14	0	0.00	1	10.25	10.20	-1	2,182	-0.05%
2020/08/13	0	0.00	2	10.20	10.20	-2	2,198	-0.09%
2020/08/11	2	10.43	0	0.00	10.50	2	2,183	0.09%
2020/08/10	0	0.00	4	10.20	10.20	-4	2,127	-0.19%
2020/08/07	0	0.00	2	10.25	10.25	-2	2,142	-0.09%
2020/08/05	4	10.38	0	0.00	10.25	4	2,168	0.18%
2020/08/04	7	10.18	0	0.00	10.15	7	2,169	0.32%
2020/07/31	6	10.19	0	0.00	10.20	6	2,162	0.28%
2020/07/28	1	10.15	0	0.00	10.05	1	2,234	0.04%
2020/07/27	2	10.25	0	0.00	10.20	2	2,244	0.09%
2020/07/24	2	10.50	0	0.00	10.30	2	2,270	0.09%
2020/07/23	3	10.80	3	10.95	10.75	0	2,269	0.00%
2020/07/22	3	10.87	6	10.97	11.00	-3	2,365	-0.13%
2020/07/20	2	10.05	0	0.00	10.40	2	2,285	0.09%
2020/07/17	5	10.27	0	0.00	10.25	5	2,236	0.22%
2020/07/16	3	10.53	5	10.55	10.55	-2	2,234	-0.09%
2020/07/14	1	10.85	0	0.00	10.90	1	2,211	0.05%
2020/07/13	1	10.95	5	11.00	10.95	-4.1	2,193	-0.18%
2020/07/10	1	10.95	0	0.00	10.95	1	2,220	0.05%
2020/07/09	12	11.39	12	11.40	11.30	0	2,211	0.00%
2020/07/08	8	10.95	5	11.10	11.10	3	2,227	0.13%
2020/07/03	0	0.00	17	11.05	11.05	-17	2,401	-0.71%
2020/06/30	0	0.00	3	11.00	10.90	-3	2,347	-0.13%
2020/06/29	2	10.70	0	0.00	10.75	2	2,313	0.09%
2020/06/23	2	11.00	0	0.00	11.00	2	2,323	0.09%
2020/06/22	0	0.00	1	11.15	11.15	-1	2,322	-0.04%
2020/06/19	2	11.23	1	11.15	11.15	1	2,357	0.04%
2020/06/18	15	11.48	72	11.22	11.50	-57	2,329	-2.45%
2020/06/17	0	0.00	42	10.69	10.70	-42	2,197	-1.91%
2020/06/12	0	0.00	21	10.13	10.15	-21	2,211	-0.95%
2020/06/11	18	10.44	56	10.43	10.30	-38	2,245	-1.69%
2020/06/10	0	0.00	10	10.25	10.25	-10	2,206	-0.45%
2020/06/09	10	10.40	10	10.70	10.50	0	2,252	0.00%
2020/06/08	0	0.00	4	10.58	10.55	-4	2,270	-0.18%
2020/06/03	0	0.00	5	10.17	10.20	-5	2,186	-0.23%
2020/06/02	30	9.80	4	10.05	10.15	26	2,156	1.21%
2020/06/01	0	0.00	3	9.72	9.77	-3	2,061	-0.15%
2020/05/29	1	9.72	0	0.00	9.68	1	2,059	0.05%
2020/05/28	3	9.78	8	9.86	9.75	-5	2,064	-0.24%
2020/05/27	10	9.50	1	9.51	9.52	9	2,024	0.44%
2020/05/25	7	9.39	0	0.00	9.35	7	2,048	0.34%
2020/05/19	0	0.00	1	9.90	9.85	-1	2,017	-0.05%
2020/05/13	11	10.22	0	0.00	10.15	11	2,125	0.52%
2020/05/11	1	10.05	52	10.15	10.20	-51	2,177	-2.34%
2020/05/07	3	10.35	0	0.00	10.40	3	2,176	0.14%
2020/05/06	2	10.25	1	10.45	10.20	1	2,173	0.05%
2020/05/05	1	10.55	0	0.00	10.50	1	2,121	0.05%
2020/05/04	1	10.45	0	0.00	10.40	1	2,124	0.05%
2020/04/30	13	10.65	1	10.75	10.65	12	2,137	0.56%
2020/04/29	7	10.69	2	10.70	10.65	5	2,155	0.23%
2020/04/28	6	10.59	0	0.00	10.55	6	2,134	0.28%
2020/04/27	3	10.60	18	10.70	10.70	-15	2,161	-0.69%
2020/04/24	2.3	10.03	10	10.00	10.30	-7.7	2,049	-0.38%
2020/04/21	0	0.00	2	9.93	9.77	-2	2,001	-0.10%
2020/04/17	10	10.10	10	10.00	9.95	0	1,993	0.00%
2020/04/15	12	10.11	50	10.15	10.10	-38	1,968	-1.93%
2020/04/14	0	0.00	0	10.05	10.00	0	1,948	0.00%
2020/04/13	27	10.00	2	10.00	9.94	25	1,936	1.29%
2020/04/10	1	9.96	2	9.97	9.94	-1	1,849	-0.05%
2020/04/09	6	10.00	39	10.16	10.20	-33	1,814	-1.82%
2020/04/08	10	9.32	1	9.30	9.30	9	1,670	0.54%
2020/04/07	13	9.10	0	0.00	9.06	13	1,642	0.79%
2020/04/06	21	9.10	0	0.00	9.03	21	1,635	1.28%
2020/03/31	5	9.04	0	0.00	8.98	5	1,621	0.31%
2020/03/30	0	0.00	10	8.71	8.85	-10	1,662	-0.60%
2020/03/25	0	0.00	5	9.06	9.11	-5	1,630	-0.31%
2020/03/24	1	8.40	0	0.00	8.38	1	1,572	0.06%
2020/03/23	0	0.00	10	8.08	8.34	-10	1,641	-0.61%
2020/03/20	3	8.65	10	8.72	8.72	-7	1,642	-0.43%
2020/03/19	2	7.86	0	0.00	8.35	2	1,624	0.12%
2020/03/18	2	8.67	1	8.70	8.72	1	1,596	0.06%
2020/03/17	4	8.90	0	0.00	8.56	4	1,603	0.25%
2020/03/16	50	9.40	4	9.53	9.22	46	1,576	2.92%
2020/03/13	3	9.06	0	0.00	9.20	3	1,587	0.19%
2020/03/12	4	10.15	0	0.00	10.05	4	1,570	0.25%
2020/03/11	2	10.90	0	0.00	10.80	2	1,840	0.11%
2020/03/10	4	10.94	3	11.00	11.00	1	1,962	0.05%
2020/03/09	6	11.48	84	11.19	11.25	-78	1,981	-3.94%
2020/03/02	2	11.68	0	0.00	11.85	2	1,976	0.10%
2020/02/27	0	0.00	2	12.35	12.05	-2	1,965	-0.10%
2020/02/21	0	0.00	5	12.35	12.30	-5	1,918	-0.26%
2020/02/17	0	0.00	2	12.40	12.40	-2	1,935	-0.10%
2020/02/14	10	12.60	1	12.40	12.40	9	1,922	0.47%
2020/02/12	0	0.00	8.1	12.10	12.40	-8.1	1,863	-0.43%
2020/02/11	0	0.00	2	11.55	11.60	-2	1,804	-0.11%
2020/02/10	3	11.20	5	11.15	11.25	-2	1,777	-0.11%
2020/02/05	0	0.00	2	10.90	10.95	-2	1,778	-0.11%
2020/02/04	1	10.55	5	11.00	11.00	-4	1,774	-0.23%
2020/02/03	7	10.29	0	0.00	10.40	7	1,765	0.40%
2020/01/30	3	11.37	0	0.00	11.25	3	1,736	0.17%
2020/01/16	3	12.37	0	0.00	12.40	3	1,742	0.17%
2020/01/14	2	12.40	0	0.00	12.50	2	1,824	0.11%
2020/01/08	20	12.35	20	12.35	12.40	0	1,890	0.00%
2020/01/06	3	12.65	0	0.00	12.60	3	1,874	0.16%
2020/01/03	4	12.70	0	0.00	12.85	4	1,871	0.21%
2019/12/26	0	0.00	5	12.85	12.90	-5	1,880	-0.27%
2019/12/25	5	13.00	3	13.00	12.80	2	1,898	0.11%
2019/12/23	2	12.75	0	0.00	12.80	2	1,885	0.11%
2019/12/20	8	12.85	0	0.00	12.95	8	1,890	0.42%
2019/12/18	4	12.89	2	13.15	12.85	2	1,895	0.11%
2019/12/17	4	12.60	0	0.00	12.65	4	1,815	0.22%
2019/12/16	0	0.00	5	12.60	12.55	-5	1,812	-0.28%
2019/12/13	5	12.57	0	0.00	12.50	5	1,813	0.28%
2019/12/11	2	12.80	0	0.00	12.80	2	1,825	0.11%
2019/12/10	14	12.80	42	12.84	12.85	-28	1,808	-1.55%
2019/12/09	0	0.00	2	13.30	13.20	-2	1,782	-0.11%
2019/12/06	21	13.43	16	13.48	13.40	5	1,775	0.28%
2019/12/05	1	12.85	9.1	13.01	13.20	-8.1	1,491	-0.54%
2019/12/04	0	0.00	2	12.03	12.00	-2	1,500	-0.13%
2019/12/03	1	12.25	0	0.00	12.25	1	1,498	0.07%
2019/11/27	0	0.00	0.4	12.75	12.70	-0.4	1,665	-0.02%
2019/11/26	1	12.65	0	0.00	12.75	1	1,678	0.06%
2019/11/25	0	0.00	5	12.65	12.60	-5	1,699	-0.29%
2019/11/21	0	0.00	2	12.60	12.75	-2	1,718	-0.12%
2019/11/19	1	12.60	10	12.65	12.60	-9	1,862	-0.48%
2019/11/18	2	12.68	0	0.00	12.70	2	1,873	0.11%
2019/11/15	20	12.75	0	12.80	12.65	20	1,891	1.06%
2019/11/14	1	12.90	0	0.00	12.60	1	1,883	0.05%
2019/11/12	1	13.05	0	0.00	13.10	1	1,862	0.05%
2019/11/11	4	13.21	0.1	13.20	13.10	3.9	1,863	0.21%
2019/11/07	0	0.00	10	13.75	13.75	-10	1,814	-0.55%
2019/11/06	3	13.78	0	0.00	13.75	3	1,821	0.16%
2019/10/31	1	13.85	0	0.00	13.85	1	1,852	0.05%
2019/10/30	2	14.00	0	0.00	14.05	2	1,855	0.11%
2019/10/23	74	14.49	2	14.58	14.25	72	1,904	3.78%
2019/10/22	10	14.10	0	0.00	14.15	10	1,858	0.54%
2019/10/21	0	0.00	10	13.90	14.20	-10	1,892	-0.53%
2019/10/18	0	0.00	5	13.85	13.85	-5	1,968	-0.25%
2019/10/09	10	13.80	0.1	14.00	13.80	9.9	2,177	0.46%
2019/10/08	0	0.00	5	13.95	13.90	-5	2,177	-0.23%
2019/10/01	11	13.95	0	0.00	13.90	11	2,220	0.50%
2019/09/27	1	14.15	0	0.00	14.00	1	2,212	0.05%
2019/09/26	0	0.00	10	14.30	14.30	-10	2,189	-0.46%
2019/09/23	0	0.00	5	14.55	14.60	-5	2,192	-0.23%
2019/09/19	0	0.00	8	14.55	14.50	-8	2,230	-0.36%
2019/09/18	3	14.60	1.9	14.60	14.60	1.1	2,241	0.05%
2019/09/17	10	14.80	0	0.00	14.70	10	2,254	0.44%
2019/09/10	1	14.65	5	14.60	14.60	-4	2,280	-0.18%
2019/09/06	5	15.40	1	15.40	15.15	4	2,239	0.18%
2019/09/03	1	14.65	6	14.68	14.55	-5	2,066	-0.24%
2019/08/30	1	15.15	0	0.00	15.00	1	1,985	0.05%
2019/08/22	6	15.37	3	15.53	15.45	3	1,866	0.16%
2019/08/14	0	0.00	5	14.55	14.55	-5	1,695	-0.29%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	2	14.55	1	14.55	14.50	1	1,712	0.06%
2019/08/07	0	0.00	1	14.35	14.40	-1	1,711	-0.06%
2019/08/06	1	13.75	1	14.05	14.20	0	1,716	0.00%
2019/08/05	2	14.53	0	0.00	14.25	2	1,713	0.12%
2019/08/01	0	0.00	8	15.11	15.05	-8	1,742	-0.46%
2019/07/31	4	15.16	2	15.20	15.20	2	1,737	0.12%
2019/07/29	0	0.00	2	15.75	15.80	-2	1,700	-0.12%
2019/07/25	20	15.91	5	16.00	15.85	15	1,690	0.89%
2019/07/24	0	0.00	20	15.90	15.90	-20	1,682	-1.19%
2019/07/23	0	0.00	13	16.01	15.90	-13	1,684	-0.77%
2019/07/22	9	16.24	1	16.20	16.25	8	1,687	0.47%
2019/07/19	10	15.70	73	15.74	15.95	-63	1,571	-4.01%
2019/07/17	0	0.00	4	15.14	15.15	-4	1,399	-0.29%
2019/07/10	9	15.02	0	0.00	14.90	9	1,549	0.58%
2019/07/09	2	15.25	0	0.00	15.25	2	1,525	0.13%
2019/07/08	4	15.45	0	0.00	15.45	4	1,542	0.26%
2019/07/04	0	0.00	2	15.40	15.45	-2	1,629	-0.12%
2019/07/03	6	15.20	0	0.00	15.20	6	1,804	0.33%
2019/07/01	1	15.35	0	0.00	15.30	1	1,929	0.05%
2019/06/27	5	15.40	4.1	15.42	15.40	0.9	1,991	0.05%
2019/06/26	21	15.40	2	15.33	15.40	19	2,013	0.94%
2019/06/25	0	0.00	65	15.36	15.25	-65	2,021	-3.22%
2019/06/24	74	15.34	0	0.00	15.45	74	2,036	3.63%
2019/06/21	0	0.00	2	15.15	15.20	-2	2,087	-0.10%
2019/06/19	0	0.00	298	14.88	14.90	-298	2,195	-13.57%	大賣/鉅額交易
2019/06/17	5	14.80	3	14.97	14.95	2	2,248	0.09%
2019/06/12	0	0.00	1	14.75	14.75	-1	2,428	-0.04%
2019/06/11	0	0.00	4	14.68	14.70	-4	2,451	-0.16%
2019/06/06	2	14.25	0	0.00	14.25	2	2,567	0.08%
2019/06/03	15	14.48	0	0.00	14.45	15	3,418	0.44%
2019/05/29	0	0.00	95	14.35	14.35	-95	3,695	-2.57%
2019/05/27	1	14.20	0	0.00	14.20	1	3,922	0.03%
2019/05/21	1	14.45	0	0.00	14.50	1	4,494	0.02%
2019/05/20	3	14.40	0	0.00	14.35	3	4,588	0.07%
2019/05/15	0	0.00	4	15.09	15.15	-4	4,899	-0.08%
2019/05/14	2	14.53	0	0.00	14.80	2	4,933	0.04%
2019/05/13	4	14.80	4	14.75	14.75	0	5,000	0.00%
2019/05/10	2	14.83	11	15.12	14.75	-9	5,007	-0.18%
2019/05/09	1	15.20	10	15.35	15.10	-9	5,028	-0.18%
2019/05/08	7	15.15	0	0.00	15.15	7	5,043	0.14%
2019/05/07	1	15.35	0	0.00	15.40	1	5,154	0.02%
2019/05/06	12	15.34	0	0.00	15.15	12	5,218	0.23%
2019/04/29	12	15.71	5	15.75	15.70	7	5,376	0.13%
2019/04/26	13	16.26	10	16.30	16.15	3	5,435	0.06%
2019/04/25	20	16.59	0	0.00	16.55	20	5,869	0.34%
2019/04/23	0	0.00	9	16.70	16.70	-9	5,996	-0.15%
2019/04/22	9	16.97	0	0.00	16.90	9	5,973	0.15%
2019/04/18	16	16.70	5	16.60	16.60	11	5,969	0.18%
2019/04/17	4	17.00	5	17.06	16.90	-1	6,070	-0.02%
2019/04/16	2	16.85	10	16.90	16.90	-8	6,069	-0.13%
2019/04/15	0	0.00	6	16.93	16.95	-6	6,050	-0.10%
2019/04/12	0	16.90	0	0.00	16.85	0	6,059	0.00%
2019/04/11	33	16.92	0	0.00	16.95	33	6,038	0.55%
2019/04/10	16	17.18	0	0.00	17.15	16	6,000	0.27%
2019/04/09	0	0.00	5	17.73	17.45	-5	5,961	-0.08%
2019/04/03	4	17.03	10	17.15	17.10	-6	5,724	-0.10%
2019/04/01	0	16.85	0	0.00	16.95	0	5,653	0.00%
2019/03/28	10	16.80	0	0.00	16.80	10	5,609	0.18%
2019/03/27	4	17.08	0	0.00	17.00	4	5,597	0.07%
2019/03/26	0	0.00	15.1	17.17	17.25	-15.1	5,591	-0.27%
2019/03/25	0	0.00	4	16.54	16.50	-4	5,603	-0.07%
2019/03/22	20	16.95	0	0.00	16.80	20	5,608	0.36%
2019/03/21	10	17.15	150	17.10	17.10	-140	5,529	-2.53%	大賣/鉅額交易
2019/03/19	1	17.25	0	0.00	17.25	1	5,478	0.02%
2019/03/18	51	17.50	2	17.20	17.40	49	5,438	0.90%
2019/03/14	3	17.10	3	17.15	17.05	0	5,335	0.00%
2019/03/13	0	0.00	30	17.30	17.20	-30	5,387	-0.56%
2019/03/12	50	17.44	1	17.50	17.30	49	5,382	0.91%
2019/03/11	12	17.75	20	17.60	17.50	-8	5,324	-0.15%
2019/03/08	10	17.40	50	17.48	17.70	-40	5,130	-0.78%
2019/03/07	55	17.39	30	17.45	17.45	25	4,952	0.50%
2019/03/06	0	0.00	11	17.36	17.50	-11	4,694	-0.23%
2019/03/05	0	0.00	7	17.13	17.30	-7	4,615	-0.15%
2019/03/04	15	17.21	5	17.20	17.20	10	4,559	0.22%
2019/02/27	31	16.75	1	16.85	17.30	30	4,536	0.66%
2019/02/26	10	17.10	52	16.99	16.90	-42	4,455	-0.94%
2019/02/25	26	17.22	12	17.27	17.10	14	4,736	0.30%
2019/02/21	183	17.61	61	17.32	17.40	122	4,642	2.63%	大買/鉅額交易
2019/02/20	0	0.00	69	16.97	17.00	-69	4,370	-1.58%
2019/02/19	5	17.06	4	16.99	17.05	1	4,377	0.02%
2019/02/18	60.3	17.10	13	16.80	16.95	47.3	4,390	1.08%
2019/02/14	1	16.40	0	0.00	16.40	1	4,205	0.02%
2019/02/13	7	16.39	0	0.00	16.40	7	4,176	0.17%
2019/02/12	1	16.25	4	16.15	16.50	-3	4,223	-0.07%
2019/02/11	6	15.98	6	15.97	16.05	0	4,605	0.00%
2019/01/30	5	15.95	10	16.00	16.00	-5	4,672	-0.11%
2019/01/29	3	16.12	0	0.00	16.10	3	4,686	0.06%
2019/01/28	23	16.41	11	16.41	16.30	12	4,653	0.26%
2019/01/24	10	16.05	1	16.05	16.05	9	4,606	0.20%
2019/01/23	1	15.95	0	0.00	16.05	1	4,665	0.02%
2019/01/21	11	16.30	5	16.30	16.25	6	4,648	0.13%
2019/01/18	10	15.94	36	16.01	16.20	-26	4,708	-0.55%
2019/01/17	95	16.50	68	16.40	16.10	27	4,661	0.58%
2019/01/16	10	16.18	7	16.04	16.20	3	4,194	0.07%
2019/01/15	3	15.60	1	15.45	15.60	2	4,092	0.05%
2019/01/14	3	15.35	0	0.00	15.30	3	4,103	0.07%
2019/01/11	1	15.35	0	0.00	15.40	1	4,133	0.02%
2019/01/10	3	15.68	2	15.65	15.45	1	4,160	0.02%
2019/01/09	4	15.84	1	15.90	15.60	3	4,163	0.07%
2019/01/08	2	15.65	7	15.51	15.75	-5	4,043	-0.12%
2019/01/04	1	14.85	0	0.00	14.65	1	4,107	0.02%
2018/12/28	0	0.00	1	15.40	15.50	-1	4,221	-0.02%
2018/12/26	6	15.22	0	0.00	14.95	6	4,451	0.13%
2018/12/25	2	15.45	0	0.00	15.40	2	4,515	0.04%
2018/12/21	1	15.25	2	15.48	15.55	-1	4,645	-0.02%
2018/12/19	0	0.00	2	16.00	15.90	-2	4,649	-0.04%
2018/12/18	4	16.19	0	0.00	16.00	4	4,647	0.09%
2018/12/17	0	0.00	12	16.13	16.35	-12	4,579	-0.26%
2018/12/14	10	16.15	0	0.00	16.05	10	4,556	0.22%
2018/12/12	0	0.00	1	15.95	15.90	-1	4,684	-0.02%
2018/12/11	1	15.60	1	15.50	15.55	0	4,707	0.00%
2018/12/10	4	15.60	2	15.40	15.40	2	4,788	0.04%
2018/12/07	1	16.00	1	15.85	15.85	0	4,800	0.00%
2018/12/06	1	16.30	2	15.80	15.75	-1	4,785	-0.02%
2018/12/05	0	0.00	10	16.40	16.45	-10	4,724	-0.21%
2018/12/04	8	16.66	0	0.00	16.60	8	4,732	0.17%
2018/12/03	3	16.80	9	16.71	16.80	-6	4,739	-0.13%
2018/11/29	0	0.00	1	16.55	16.30	-1	4,691	-0.02%
2018/11/28	1	16.40	2	16.30	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	20	16.20	16.30	-20	4,590	-0.44%
2018/11/26	5	16.30	5	16.20	16.10	0	4,580	0.00%
2018/11/23	0	0.00	13	16.11	16.15	-13	4,564	-0.28%
2018/11/22	68	16.75	27	16.27	16.00	41	4,524	0.91%
2018/11/21	2	15.85	1	16.25	16.35	1	4,230	0.02%
2018/11/20	2	16.05	0	0.00	16.05	2	4,207	0.05%
2018/11/16	10	16.20	11	15.94	15.90	-1	4,344	-0.02%
2018/11/15	25	15.90	28	15.93	16.05	-3	4,383	-0.07%
2018/11/14	6	15.55	18	15.50	15.45	-12	4,296	-0.28%
2018/11/13	3	15.10	0	0.00	15.45	3	4,290	0.07%
2018/11/12	0	0.00	42	15.38	15.40	-42	4,246	-0.99%
2018/11/09	12	15.63	1	15.60	15.75	11	4,234	0.26%
2018/11/08	56	15.89	26	15.99	15.85	30	4,172	0.72%
2018/11/06	6	14.90	1	15.00	14.75	5	3,838	0.13%
2018/11/02	0	0.00	1	15.00	15.00	-1	3,869	-0.03%
2018/10/31	0	0.00	2	14.95	14.85	-2	4,115	-0.05%
2018/10/30	1	14.05	0	0.00	14.10	1	4,062	0.02%
2018/10/29	1	14.25	0	0.00	14.10	1	4,281	0.02%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/25	2	14.05	0	0.00	13.90	2	4,371	0.05%
2018/10/24	0	0.00	5	14.45	14.55	-5	4,621	-0.11%
2018/10/23	0	0.00	3	14.58	14.55	-3	4,671	-0.06%
2018/10/22	20	14.80	13	14.81	14.80	7	4,795	0.15%
2018/10/18	1	14.60	2	14.68	14.50	-1	4,889	-0.02%
2018/10/17	0	0.00	1	14.55	14.50	-1	4,869	-0.02%
2018/10/16	2	14.23	0	0.00	14.35	2	4,870	0.04%
2018/10/11	43	13.99	1	13.95	13.95	42	4,801	0.87%
2018/10/09	1	15.60	1	15.55	15.45	0	4,771	0.00%
2018/10/08	3	15.83	0	0.00	15.70	3	4,803	0.06%
2018/10/05	10	16.25	0	0.00	15.90	10	4,931	0.20%
2018/10/04	6	16.78	3	16.82	16.55	3	4,861	0.06%
2018/10/03	0	0.00	14	16.61	16.75	-14	4,697	-0.30%
2018/10/01	0	0.00	1	16.60	16.60	-1	4,643	-0.02%
2018/09/28	21	16.50	55	16.50	16.40	-34	4,668	-0.73%
2018/09/27	0	0.00	2	16.25	16.25	-2	4,584	-0.04%
2018/09/25	105	16.20	100	16.06	16.20	5	4,636	0.11%	大買/
2018/09/21	2	16.00	7	15.99	15.95	-5	4,639	-0.11%
2018/09/20	21	15.95	0	0.00	15.85	21	4,654	0.45%
2018/09/19	102	16.10	100	16.06	16.10	2	4,668	0.04%	大買/
2018/09/18	52	16.70	54	16.36	15.95	-2	4,677	-0.04%
2018/09/14	12	16.19	10	16.10	16.20	2	4,593	0.04%
2018/09/13	0	0.00	3	15.95	16.00	-3	4,592	-0.07%
2018/09/12	2	15.70	0	0.00	15.65	2	4,625	0.04%
2018/09/10	2	15.60	3	15.65	15.60	-1	4,896	-0.02%
2018/09/06	3	16.18	0	0.00	16.15	3	4,966	0.06%
2018/09/05	0	0.00	3	16.50	16.45	-3	5,089	-0.06%
2018/08/31	1	16.70	0	0.00	16.85	1	5,849	0.02%
2018/08/30	0	0.00	1	16.85	16.75	-1	6,028	-0.02%
2018/08/29	1	16.75	20	16.85	16.80	-19	6,113	-0.31%
2018/08/28	0	0.00	24	16.94	16.70	-24	6,330	-0.38%
2018/08/27	40	16.75	0	0.00	16.90	40	6,357	0.63%
2018/08/24	1	16.60	0	0.00	16.75	1	6,536	0.02%
2018/08/23	8	16.81	8	16.93	16.80	0	7,265	0.00%
2018/08/22	3	16.83	4	16.84	17.00	-1	7,204	-0.01%
2018/08/21	1	16.35	0	0.00	16.45	1	7,150	0.01%
2018/08/16	32	15.93	0	0.00	16.30	32	7,391	0.43%
2018/08/15	2	16.30	0	0.00	16.25	2	7,885	0.03%
2018/08/14	3	16.33	6	16.35	16.60	-3	7,950	-0.04%
2018/08/13	11	16.15	30	16.90	16.15	-19	8,002	-0.24%
2018/08/09	119	17.60	222	17.60	17.60	-103	8,005	-1.29%	大買/大賣/鉅額交易
2018/08/08	126	17.89	103	17.61	17.90	23	8,109	0.28%	大買/大賣/
2018/08/07	1	17.70	1	17.30	17.70	0	7,844	0.00%
2018/08/06	13	17.14	1	17.20	17.25	12	7,815	0.15%
2018/08/03	147	17.31	153	17.40	17.30	-6	7,830	-0.08%	大買/大賣/
2018/08/02	0	0.00	2	18.63	18.20	-2	7,770	-0.03%
2018/08/01	115	18.64	16	18.31	18.75	99	7,752	1.28%	大買/
2018/07/31	34	18.42	18	18.40	18.45	16	7,600	0.21%
2018/07/30	7	17.73	5	17.85	18.25	2	7,381	0.03%
2018/07/27	6	17.93	313	18.08	18.00	-307	7,388	-4.16%	大賣/鉅額交易
2018/07/26	334	18.46	15	18.47	18.45	319	7,300	4.37%	大買/鉅額交易
2018/07/25	3	17.90	0	0.00	18.10	3	7,238	0.04%
2018/07/24	6	17.85	5	17.60	17.85	1	7,412	0.01%
2018/07/23	0	0.00	7	17.56	17.35	-7	7,456	-0.09%
2018/07/20	5	17.80	15	18.23	17.80	-10	7,471	-0.13%
2018/07/19	0	0.00	11	18.10	18.15	-11	7,477	-0.15%
2018/07/18	0	0.00	12	18.23	18.10	-12	7,612	-0.16%
2018/07/17	117	18.27	6	18.45	18.25	111	7,612	1.46%	大買/鉅額交易
2018/07/16	12	18.45	17	18.34	18.40	-5	7,577	-0.07%
2018/07/13	38	18.38	1	17.80	18.35	37	7,551	0.49%
2018/07/12	1	17.20	0	0.00	17.40	1	7,465	0.01%
2018/07/05	6	17.50	18	17.60	17.05	-12	7,766	-0.15%
2018/07/03	10	17.90	6	17.80	17.30	4	7,802	0.05%
2018/07/02	2	18.10	0	0.00	18.00	2	7,768	0.03%
2018/06/28	21	18.12	2	18.50	18.50	19	7,857	0.24%
2018/06/26	3	18.00	0	0.00	18.15	3	7,840	0.04%
2018/06/25	38	18.25	23	18.45	18.25	15	7,795	0.19%
2018/06/22	0	0.00	1	17.95	18.25	-1	7,829	-0.01%
2018/06/21	2	18.50	2	18.30	18.35	0	7,777	0.00%
2018/06/20	20	18.63	4	18.95	18.65	16	7,804	0.20%
2018/06/19	19	19.67	16	19.63	19.35	3	7,776	0.04%
2018/06/15	0	0.00	1	19.35	19.45	-1	7,652	-0.01%
2018/06/14	0	0.00	1	19.25	19.25	-1	7,633	-0.01%
2018/06/13	23	19.28	13	19.60	19.20	10	7,617	0.13%
2018/06/12	116	19.97	176	19.77	19.65	-60	7,640	-0.79%	大買/大賣/
2018/06/11	117	19.20	15	19.21	19.20	102	7,535	1.35%	大買/鉅額交易
2018/06/08	13	18.92	5	18.80	18.75	8	7,467	0.11%
2018/06/07	2	18.95	9	18.98	18.70	-7	7,427	-0.09%
2018/06/06	19	18.67	41	18.76	18.70	-22	7,354	-0.30%
2018/06/05	10	19.05	4	19.04	18.80	6	7,280	0.08%
2018/06/04	22	18.89	102	18.80	18.70	-80	7,085	-1.13%	大賣/
2018/06/01	3	18.82	42	18.79	18.70	-39	7,041	-0.55%
2018/05/31	224	19.05	55	19.55	19.05	169	6,878	2.46%	大買/鉅額交易
2018/05/30	1	17.75	0	0.00	18.00	1	6,152	0.02%
2018/05/29	16	18.11	16	18.10	18.00	0	6,195	0.00%
2018/05/28	7	18.24	0	0.00	18.40	7	6,152	0.11%
2018/05/24	6	18.28	160	18.35	18.15	-154	6,076	-2.53%	大賣/鉅額交易
2018/05/23	137	18.97	496	19.05	18.25	-359	6,062	-5.92%	大買/大賣/鉅額交易
2018/05/22	471	17.99	10	18.15	18.00	461	5,648	8.16%	大買/鉅額交易
2018/05/21	50	18.04	0	0.00	18.20	50	5,674	0.88%
2018/05/18	0	0.00	1	17.50	17.50	-1	5,654	-0.02%
2018/05/17	105	17.99	1	18.05	17.90	104	5,848	1.78%	大買/鉅額交易
2018/05/16	0	0.00	4	17.50	17.75	-4	5,998	-0.07%
2018/05/15	0	0.00	2	16.98	16.90	-2	5,972	-0.03%
2018/05/11	1	16.65	0	0.00	16.65	1	6,356	0.02%
2018/05/10	3	17.27	0	0.00	17.05	3	6,398	0.05%
2018/05/08	3	17.05	1	17.00	17.05	2	7,126	0.03%
2018/05/07	0	0.00	1	16.95	17.25	-1	7,247	-0.01%
2018/05/04	2	17.05	0	0.00	16.85	2	7,311	0.03%
2018/04/30	5	16.65	4	16.93	17.20	1	7,714	0.01%
2018/04/27	5	15.50	0	0.00	15.65	5	7,843	0.06%
2018/04/26	21	16.05	0	0.00	15.45	21	8,167	0.26%
2018/04/24	6	16.16	1	16.20	15.90	5	9,363	0.05%
2018/04/23	0	0.00	1	17.35	17.30	-1	9,509	-0.01%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/18	20	17.30	0	0.00	17.20	20	10,752	0.19%
2018/04/17	4	17.78	0	0.00	17.30	4	11,064	0.04%
2018/04/16	21	18.84	0	0.00	18.50	21	12,078	0.17%
2018/04/13	10	18.85	0	0.00	18.95	10	12,706	0.08%
2018/04/12	0	18.75	0	0.00	18.75	0	13,183	0.00%
2018/04/11	1	19.00	1	18.95	19.05	0	13,630	0.00%
2018/04/10	0	0.00	30	18.55	18.55	-30	14,034	-0.21%
2018/04/09	6	18.61	0	0.00	18.50	6	14,761	0.04%
2018/04/03	2	19.00	0	0.00	18.95	2	15,531	0.01%
2018/04/02	0	0.00	1	19.60	19.40	-1	16,392	-0.01%
2018/03/30	0	0.00	2	19.15	19.20	-2	18,764	-0.01%
2018/03/27	1	19.20	3	19.53	19.45	-2	23,586	-0.01%
2018/03/26	0	0.00	2	18.85	18.80	-2	24,685	-0.01%
2018/03/23	74	18.88	70	18.89	18.85	4	24,766	0.02%
2018/03/21	2	19.80	0	0.00	19.70	2	24,960	0.01%
2018/03/20	6	19.88	0	0.00	19.90	6	25,132	0.02%
2018/03/19	16.2	20.45	8	20.38	20.35	8.2	25,359	0.03%
2018/03/16	98	20.60	86	20.57	20.40	12	25,671	0.05%
2018/03/15	116	21.01	144	20.72	21.05	-28	25,711	-0.11%	大買/大賣/
2018/03/14	57	19.99	57	20.14	20.00	0	25,456	0.00%
2018/03/13	1	19.20	2	19.80	20.00	-1	25,529	0.00%
2018/03/12	22	19.30	0	0.00	19.05	22	25,509	0.09%
2018/03/09	10	19.90	0	0.00	19.80	10	25,555	0.04%
2018/03/08	10	19.85	30	20.02	19.80	-20	26,390	-0.08%
2018/03/07	15	19.60	15	20.00	19.55	0	26,556	0.00%
2018/03/06	0	0.00	36	20.08	19.95	-36	26,747	-0.13%
2018/03/05	28	19.73	39	20.03	19.50	-11	27,371	-0.04%
2018/03/02	35	20.04	0	0.00	20.00	35	27,547	0.13%
2018/03/01	6	20.73	24	20.55	20.75	-18	27,454	-0.07%
2018/02/27	25	20.78	207	20.85	20.75	-182	27,447	-0.66%	大賣/鉅額交易
2018/02/26	66	21.29	0	0.00	20.90	66	27,442	0.24%
2018/02/23	111	21.30	27	21.50	21.35	84	27,403	0.31%	大買/
2018/02/22	51	21.10	4	21.01	21.15	47	27,350	0.17%
2018/02/21	4	21.20	12	21.00	21.00	-8	27,269	-0.03%
2018/02/12	0	0.00	20	20.10	20.15	-20	27,185	-0.07%
2018/02/09	12	19.25	5	19.28	20.00	7	27,102	0.03%
2018/02/08	9	20.01	7	20.66	19.80	2	26,868	0.01%
2018/02/07	15	21.19	13	21.30	20.85	2	26,649	0.01%
2018/02/06	21	21.49	7	20.74	20.60	14	26,524	0.05%
2018/02/05	1	22.45	3	22.10	22.70	-2	26,220	-0.01%
2018/02/02	6	22.98	3	23.00	22.95	3	26,176	0.01%
2018/02/01	68	23.87	63	24.01	23.25	5	26,287	0.02%
2018/01/31	49	23.68	48	23.75	23.75	1	25,931	0.00%
2018/01/30	2	22.80	2	23.40	22.60	0	25,445	0.00%
2018/01/29	1	22.50	1	22.50	22.60	0	25,338	0.00%
2018/01/26	21	22.50	2	22.55	22.65	19	25,313	0.08%
2018/01/25	2	22.80	11	23.01	22.70	-9	25,384	-0.04%
2018/01/24	1	23.55	39	23.02	23.50	-38	25,310	-0.15%
2018/01/23	7	23.06	12	23.01	22.60	-5	25,059	-0.02%
2018/01/22	16	23.33	22	23.27	23.35	-6	24,794	-0.02%
2018/01/19	8	23.78	12	23.68	23.90	-4	24,475	-0.02%
2018/01/18	132	24.59	87	25.31	23.70	45	24,277	0.19%	大買/
2018/01/17	36	24.49	22	24.30	24.40	14	23,460	0.06%
2018/01/16	22	24.31	14	24.16	24.20	8	23,261	0.03%
2018/01/15	34	24.35	39	24.63	24.90	-5	22,927	-0.02%
2018/01/12	17	23.67	7	23.49	23.45	10	22,435	0.04%
2018/01/11	8	23.58	80	23.54	23.30	-72	22,256	-0.32%
2018/01/10	80	24.86	58	24.92	24.00	22	21,933	0.10%
2018/01/09	11	23.66	18	24.03	24.45	-7	20,832	-0.03%
2018/01/08	21	23.70	7	23.90	23.10	14	20,237	0.07%
2018/01/05	2	23.80	26	23.89	23.90	-24	19,752	-0.12%
2018/01/04	221	23.92	82	23.87	23.70	139	19,324	0.72%	大買/鉅額交易
2018/01/03	120	24.09	330	24.27	23.60	-210	18,966	-1.11%	大買/大賣/鉅額交易
2018/01/02	312	23.64	151	23.39	24.00	161	18,296	0.88%	大買/大賣/鉅額交易