富喬 (1815)-日盛-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
25,336張
產業
上櫃電子零組件類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	12.80	0	12.23	12.15	0	1,237	0.00%
2023/03/29	0	0.00	1	12.15	12.10	-1	1,244	-0.08%
2023/03/16	2	11.70	21	11.85	11.75	-19	1,226	-1.55%
2023/03/13	0	12.20	0	0.00	12.30	0	1,190	0.00%
2023/03/08	0	0.00	5	12.90	12.85	-5	1,198	-0.42%
2023/02/09	5	12.70	12	12.65	12.65	-7	1,766	-0.40%
2023/02/07	0	0.00	0.2	12.60	12.60	-0.2	1,768	-0.01%
2023/02/03	0	0.00	3	12.60	12.65	-3	1,861	-0.16%
2023/01/30	2	12.20	0.1	12.20	12.20	1.9	1,798	0.11%
2023/01/06	0	0.00	5	12.45	12.35	-5	1,633	-0.31%
2023/01/05	0	0.00	2	12.30	12.30	-2	1,630	-0.12%
2022/12/29	0	0.00	10	11.55	11.60	-10	1,696	-0.59%
2022/12/19	0	0.00	1	12.15	12.10	-1	1,850	-0.05%
2022/12/12	1	12.10	0	0.00	12.05	1	1,900	0.05%
2022/12/06	0	0.00	19	12.51	12.50	-19	1,962	-0.97%
2022/11/24	0	0.00	2	12.60	12.45	-2	2,215	-0.09%
2022/11/23	2	12.50	0	0.00	12.55	2	2,270	0.09%
2022/11/15	0	0.00	12	12.83	12.80	-12	3,479	-0.34%
2022/11/08	5	12.20	0	0.00	12.05	5	2,989	0.17%
2022/11/07	46	12.28	6	12.30	12.30	40	2,983	1.34%
2022/11/03	9	11.94	4	12.00	12.00	5	2,969	0.17%
2022/11/02	20	12.12	5	12.15	12.20	15	2,971	0.50%
2022/10/27	2	11.25	0	0.00	11.30	2	2,910	0.07%
2022/10/24	5	11.25	0	0.00	11.20	5	2,910	0.17%
2022/10/13	0	0.00	5	11.45	11.10	-5	2,895	-0.17%
2022/09/05	0	0.00	2	14.35	14.00	-2	2,440	-0.08%
2022/09/02	5	14.50	0	0.00	14.30	5	2,395	0.21%
2022/09/01	10	14.50	2	14.60	14.40	8	2,360	0.34%
2022/08/30	0	0.00	2	14.20	14.65	-2	2,278	-0.09%
2022/08/29	1	13.85	1	14.15	14.10	0	2,221	0.00%
2022/08/26	2	14.80	2	14.60	14.50	0	2,174	0.00%
2022/08/25	4	14.68	27	14.56	14.55	-23	2,019	-1.14%
2022/08/24	5	14.96	0	0.00	14.90	5	1,928	0.26%
2022/08/23	6	14.99	0	0.00	15.25	6	1,757	0.34%
2022/08/19	20	12.85	5	13.45	13.75	15	990	1.51%
2022/08/16	5	12.55	0	0.00	12.50	5	856	0.58%
2022/08/08	0	0.00	24	12.90	13.10	-24	897	-2.67%
2022/07/25	0	0.00	1	12.85	12.85	-1	971	-0.10%
2022/06/20	1	12.80	0	0.00	12.90	1	1,147	0.09%
2022/06/17	0	0.00	2	13.25	13.25	-2	1,143	-0.17%
2022/06/15	2	13.80	0	0.00	13.70	2	1,142	0.18%
2022/06/13	0	0.00	1	13.75	13.75	-1	1,154	-0.09%
2022/06/08	0	0.00	5	14.50	14.45	-5	1,140	-0.44%
2022/06/07	1	14.35	0	0.00	14.45	1	1,153	0.09%
2022/06/01	1	14.30	0	0.00	14.30	1	1,242	0.08%
2022/05/31	0	0.00	5	14.20	14.25	-5	1,241	-0.40%
2022/05/27	0	0.00	10	13.70	13.70	-10	1,220	-0.82%
2022/05/26	0	0.00	0	13.85	13.70	0	1,225	0.00%
2022/05/04	10	13.40	0	0.00	13.35	10	1,301	0.77%
2022/04/29	0	0.00	21	13.30	13.30	-21	1,386	-1.51%
2022/04/28	0	0.00	1	13.20	13.25	-1	1,533	-0.07%
2022/04/27	0	0.00	25	13.00	12.95	-25	1,527	-1.64%
2022/04/20	0	0.00	0.1	13.90	13.90	-0.1	1,545	-0.01%
2022/04/13	14	14.15	0	0.00	14.20	14	1,823	0.77%
2022/03/17	2	14.90	0	0.00	14.90	2	2,884	0.07%
2022/03/10	0	0.00	5	14.75	14.70	-5	3,009	-0.17%
2022/03/09	5	14.25	0	0.00	14.40	5	3,008	0.17%
2022/03/07	0	0.00	30	14.60	14.75	-30	2,991	-1.00%
2022/02/25	0	0.00	1	15.45	15.40	-1	3,120	-0.03%
2022/02/22	0	0.00	4	15.93	15.80	-4	3,175	-0.13%
2022/02/21	0	0.00	2	16.00	16.10	-2	3,222	-0.06%
2022/02/07	0	0.00	5	15.80	15.85	-5	3,817	-0.13%
2022/01/25	0	15.40	0	0.00	15.30	0	3,894	0.00%
2022/01/24	1	15.55	0	0.00	15.60	1	3,948	0.03%
2022/01/21	0	0.00	5	16.15	15.85	-5	3,977	-0.13%
2022/01/14	3	15.30	0	0.00	15.40	3	3,978	0.08%
2022/01/13	5	15.70	0	0.00	15.70	5	3,988	0.13%
2022/01/12	5	15.60	30	15.60	15.60	-25	3,989	-0.63%
2022/01/05	6	17.05	0	0.00	17.05	6	3,808	0.16%
2022/01/03	0	0.00	1	17.15	17.15	-1	3,926	-0.03%
2021/12/29	0	0.00	2	17.55	17.55	-2	3,904	-0.05%
2021/12/28	0	0.00	2	17.58	17.55	-2	3,915	-0.05%
2021/12/27	26	17.62	2	17.75	17.60	24	3,838	0.63%
2021/12/24	7	17.84	14	17.82	17.75	-7	3,823	-0.18%
2021/12/23	2	17.40	2	17.33	17.50	0	3,647	0.00%
2021/12/22	0	0.00	5	16.65	16.65	-5	3,446	-0.15%
2021/12/21	5	16.95	0	0.00	16.80	5	3,452	0.14%
2021/12/20	30	16.45	0	0.00	16.50	30	3,309	0.91%
2021/12/15	6	16.43	0	0.00	16.50	6	3,386	0.18%
2021/12/13	1	16.85	0	0.00	16.85	1	3,396	0.03%
2021/12/08	0	0.00	1	16.95	16.90	-1	3,531	-0.03%
2021/12/07	3	16.65	0	0.00	16.70	3	3,534	0.08%
2021/12/06	1	16.50	0	0.00	16.50	1	3,541	0.03%
2021/12/01	1	17.00	0	0.00	17.00	1	3,734	0.03%
2021/11/19	0	0.00	1	17.15	17.05	-1	4,245	-0.02%
2021/11/18	4	17.49	0	0.00	17.30	4	4,239	0.09%
2021/11/17	1	17.80	5	17.80	17.70	-4	4,225	-0.09%
2021/11/12	0	0.00	1	16.90	16.85	-1	4,330	-0.02%
2021/11/11	15	17.15	0	0.00	17.05	15	4,370	0.34%
2021/11/10	3	17.05	0	0.00	17.15	3	4,484	0.07%
2021/11/09	5	17.45	0	0.00	17.40	5	4,502	0.11%
2021/11/08	15	17.65	0	0.00	17.60	15	4,568	0.33%
2021/11/05	10	17.90	0	0.00	18.00	10	4,646	0.22%
2021/11/02	3	17.53	0	0.00	17.10	3	4,964	0.06%
2021/11/01	1	17.55	10	17.80	17.75	-9	5,329	-0.17%
2021/10/29	3	17.50	0	0.00	17.50	3	5,362	0.06%
2021/10/28	0	0.00	15	17.42	17.20	-15	5,445	-0.28%
2021/10/15	0	0.00	6	16.40	16.30	-6	7,289	-0.08%
2021/10/14	0	0.00	3	16.10	15.95	-3	7,987	-0.04%
2021/10/13	3	15.93	0	0.00	15.80	3	9,817	0.03%
2021/10/08	0	0.00	25	16.62	16.50	-25	11,146	-0.22%
2021/10/07	0	0.00	1	16.20	16.15	-1	11,810	-0.01%
2021/10/05	4	15.36	26	15.43	15.90	-22	13,688	-0.16%
2021/10/01	4	16.14	31	16.10	16.10	-27	14,220	-0.19%
2021/09/29	5	16.25	0	0.00	16.10	5	14,340	0.03%
2021/09/24	1	16.45	0	0.00	16.50	1	15,241	0.01%
2021/09/16	5	17.00	0	0.00	16.80	5	16,749	0.03%
2021/09/15	0	0.00	0	16.95	17.00	0	16,918	0.00%
2021/09/14	30	17.50	30	17.30	17.25	0	16,939	0.00%
2021/09/08	1	16.95	0.2	17.15	16.80	0.8	17,542	0.00%
2021/09/07	9	17.45	0	0.00	17.30	9	17,970	0.05%
2021/09/06	0	0.00	1	17.95	17.95	-1	18,412	-0.01%
2021/09/03	0	0.00	10	18.35	18.65	-10	18,383	-0.05%
2021/09/02	14	18.71	0.1	18.35	17.95	13.9	18,369	0.08%
2021/08/27	10	18.48	0	0.00	18.45	10	18,560	0.05%
2021/08/26	0	0.00	1	17.90	17.95	-1	18,675	-0.01%
2021/08/25	1	17.80	0	0.00	17.85	1	18,932	0.01%
2021/08/20	1	17.00	0	0.00	16.80	1	19,654	0.01%
2021/08/19	10	17.08	14	16.71	16.60	-4	19,635	-0.02%
2021/08/18	45	16.48	42	16.70	17.45	3	19,653	0.02%
2021/08/17	39	17.20	31	16.88	16.60	8	19,759	0.04%
2021/08/16	11	17.47	10	17.20	17.15	1	19,891	0.01%
2021/08/13	12	17.83	0	0.00	17.70	12	19,846	0.06%
2021/08/12	0	0.00	3	18.70	18.50	-3	19,825	-0.02%
2021/08/11	15	18.34	26	17.91	17.75	-11	19,934	-0.06%
2021/08/10	7	18.86	8.1	18.48	18.50	-1.1	19,900	-0.01%
2021/08/09	13	19.72	11	19.25	19.15	2	19,943	0.01%
2021/08/06	7	20.25	6	20.25	20.25	1	19,949	0.01%
2021/08/05	10	20.35	6	20.39	20.30	4	19,989	0.02%
2021/08/04	9	20.15	4	20.10	20.05	5	19,862	0.03%
2021/08/03	0	0.00	12	20.00	20.35	-12	20,052	-0.06%
2021/08/02	2	19.98	20	19.99	19.90	-18	20,683	-0.09%
2021/07/30	10	19.90	5	19.95	19.55	5	20,729	0.02%
2021/07/29	1	19.10	1	19.25	19.45	0	21,289	0.00%
2021/07/28	4	19.10	7	19.79	19.05	-3	21,425	-0.01%
2021/07/27	11	20.49	19	20.29	20.05	-8	21,746	-0.04%
2021/07/26	16	20.05	7	20.26	20.50	9	22,086	0.04%
2021/07/23	4	19.91	3	20.02	19.90	1	22,585	0.00%
2021/07/22	19	19.76	12	19.81	19.75	7	23,754	0.03%
2021/07/21	3	20.15	6	20.80	20.25	-3	23,812	-0.01%
2021/07/20	53	20.58	28	20.54	20.25	25	23,934	0.10%
2021/07/19	189	21.93	224.1	22.11	21.60	-35.1	24,076	-0.15%	大買/大賣/
2021/07/16	17	21.11	23	21.07	21.20	-6	22,754	-0.03%
2021/07/15	10	20.10	23	20.28	20.05	-13	21,952	-0.06%
2021/07/14	87.2	20.68	96	20.49	20.50	-8.8	22,085	-0.04%
2021/07/13	40	20.39	144	20.20	20.30	-104	21,705	-0.48%	大賣/鉅額交易
2021/07/12	119	19.59	43.3	19.71	19.80	75.7	21,564	0.35%	大買/
2021/07/09	32	18.34	12	18.62	18.65	20	21,327	0.09%
2021/07/08	2.6	18.19	6	18.42	18.30	-3.4	21,891	-0.02%
2021/07/07	0.4	17.90	6	17.87	17.80	-5.6	22,305	-0.03%
2021/07/06	12	17.95	4	18.24	18.00	8	22,345	0.04%
2021/07/05	9	17.91	5	18.14	17.90	4	22,277	0.02%
2021/07/02	1	18.00	14	17.80	17.75	-13	22,289	-0.06%
2021/07/01	31	18.24	5	18.55	17.95	26	22,217	0.12%
2021/06/30	16	19.03	56	18.95	19.10	-40	21,774	-0.18%
2021/06/29	7	17.63	13	17.88	17.40	-6	20,731	-0.03%
2021/06/28	1	17.45	151	17.30	17.45	-150	20,543	-0.73%	大賣/鉅額交易
2021/06/25	9	17.59	7	17.51	17.35	2	20,572	0.01%
2021/06/24	30	17.80	0	0.00	17.80	30	20,498	0.15%
2021/06/22	0	0.00	30	17.07	16.80	-30	20,331	-0.15%
2021/06/18	8	17.59	6	17.38	17.25	2	20,451	0.01%
2021/06/17	11	17.67	5	17.82	17.60	6	20,516	0.03%
2021/06/16	31	18.23	18	18.26	17.60	13	20,182	0.06%
2021/06/15	155	18.90	69	18.23	18.90	86	19,832	0.43%	大買/
2021/06/11	26	17.61	13	17.63	17.50	13	19,478	0.07%
2021/06/08	2	17.55	6	17.57	17.60	-4	19,508	-0.02%
2021/06/07	0.3	16.85	11	17.10	17.20	-10.7	19,494	-0.06%
2021/06/04	1	17.25	0	0.00	17.20	1	19,551	0.01%
2021/06/02	12	17.50	22.1	17.29	17.35	-10.1	19,703	-0.05%
2021/06/01	56	17.98	6	17.87	17.30	50	19,431	0.26%
2021/05/31	1	16.35	3	17.30	17.30	-2	18,922	-0.01%
2021/05/28	4	15.60	22	15.75	15.75	-18	18,847	-0.10%
2021/05/27	10	15.00	0	0.00	15.00	10	18,863	0.05%
2021/05/24	0	0.00	1	14.55	14.50	-1	18,717	-0.01%
2021/05/21	0	0.00	2	14.40	14.30	-2	18,654	-0.01%
2021/05/19	0	0.00	20	14.75	14.30	-20	18,771	-0.11%
2021/05/18	5	13.85	2	13.00	13.85	3	18,580	0.02%
2021/05/17	50	12.95	0	0.00	12.60	50	18,479	0.27%
2021/05/14	14	14.60	24	14.17	13.85	-10	18,270	-0.05%
2021/05/13	20	13.49	0	0.00	14.30	20	18,274	0.11%
2021/05/12	56	14.77	4	14.70	14.70	52	18,110	0.29%
2021/05/11	15	16.44	2	17.40	16.25	13	17,807	0.07%
2021/05/10	6	18.18	11	18.31	17.85	-5	17,521	-0.03%
2021/05/07	37	17.27	0	0.00	17.75	37	16,779	0.22%
2021/05/06	7	17.69	6	17.72	17.65	1	16,665	0.01%
2021/05/05	12	17.84	34	18.16	17.40	-22.1	15,975	-0.14%
2021/05/04	63	17.53	0	0.00	17.65	63	15,747	0.40%
2021/05/03	3.4	19.51	143	20.04	18.70	-139.6	15,167	-0.92%	大賣/鉅額交易
2021/04/29	44	20.63	7.3	21.27	20.60	36.7	14,623	0.25%
2021/04/28	147	20.94	39	21.15	21.50	108	13,783	0.78%	大買/鉅額交易
2021/04/27	6	19.63	16.1	19.88	19.55	-10.1	12,486	-0.08%
2021/04/26	10	20.06	106	19.81	19.85	-96	12,077	-0.79%	大賣/
2021/04/23	9	19.90	38	19.91	20.05	-29	11,698	-0.25%
2021/04/22	7	19.11	7	19.49	18.50	0	10,985	0.00%
2021/04/21	19	19.46	9	19.60	19.55	10	10,504	0.10%
2021/04/20	20	19.49	34	19.31	19.35	-14	10,322	-0.14%
2021/04/19	5.1	18.84	2	19.00	18.60	3.1	9,886	0.03%
2021/04/16	6	18.79	14	18.40	18.80	-8	9,570	-0.08%
2021/04/15	139	17.51	3	17.38	17.65	136	8,716	1.56%	大買/鉅額交易
2021/04/14	4	17.35	28	16.36	17.80	-24	8,193	-0.29%
2021/04/13	0	0.00	12	16.54	16.20	-12	7,368	-0.16%
2021/04/12	20	15.70	0	0.00	15.70	20	6,790	0.29%
2021/04/09	10	15.80	21	15.75	15.75	-11	6,699	-0.16%
2021/04/08	2	15.95	0	0.00	16.00	2	6,641	0.03%
2021/04/06	2	15.95	7	16.00	16.05	-5	6,540	-0.08%
2021/03/29	10	15.55	20	15.65	15.60	-10	6,931	-0.14%
2021/03/26	5	15.30	0	0.00	15.55	5	7,322	0.07%
2021/03/24	22	15.27	11	15.25	15.40	11	7,412	0.15%
2021/03/23	1	15.95	80	15.92	15.90	-79	7,296	-1.08%
2021/03/22	1	16.25	101	16.20	16.55	-100	7,130	-1.40%	大賣/
2021/03/18	12	15.55	5	15.30	15.55	7	6,926	0.10%
2021/03/17	55	15.17	50	14.95	15.20	5	6,898	0.07%
2021/03/16	1	15.25	0	0.00	15.35	1	6,830	0.01%
2021/03/15	112	15.28	1	15.25	15.20	111	6,826	1.63%	大買/鉅額交易
2021/03/09	13	15.75	0	0.00	16.20	13	6,928	0.19%
2021/03/08	19	15.88	11	16.06	16.10	8	6,818	0.12%
2021/03/05	0	0.00	10	15.15	15.15	-10	6,491	-0.15%
2021/03/04	0	0.00	10	15.15	15.25	-10	6,616	-0.15%
2021/03/02	3	15.40	1	15.85	15.35	2	6,835	0.03%
2021/02/26	0	0.00	6	15.35	15.45	-6	6,738	-0.09%
2021/02/25	3	15.15	0	0.00	15.20	3	6,730	0.04%
2021/02/24	0	0.00	22	15.15	15.25	-22	6,896	-0.32%
2021/02/23	0	0.00	54	15.33	15.15	-54	7,074	-0.76%
2021/02/22	8	15.13	32	15.10	15.50	-24	7,203	-0.33%
2021/02/19	0	0.00	12	14.31	14.50	-12	7,129	-0.17%
2021/02/05	0	0.00	5	13.70	13.70	-5	6,994	-0.07%
2021/02/04	32	13.93	0	0.00	13.70	32	6,960	0.46%
2021/02/03	11	13.52	0	0.00	13.55	11	6,739	0.16%
2021/01/25	10	12.95	0	0.00	13.10	10	6,596	0.15%
2021/01/19	16	13.30	0	0.00	13.30	16	6,467	0.25%
2021/01/18	1	13.30	0	0.00	13.20	1	6,453	0.02%
2021/01/13	10	13.45	0	0.00	13.65	10	6,188	0.16%
2021/01/12	5	13.60	0	0.00	13.20	5	6,107	0.08%
2021/01/06	0	0.00	6	14.37	13.50	-6	5,813	-0.10%
2021/01/05	1	14.80	0.1	14.55	14.40	0.9	5,649	0.02%
2021/01/04	31	14.99	1.2	15.06	14.80	29.9	5,587	0.53%
2020/12/31	1	14.65	1	14.60	14.60	0	5,528	0.00%
2020/12/30	10	14.92	0	0.00	14.75	10	5,549	0.18%
2020/12/29	3	14.98	1	14.95	14.85	2	5,498	0.04%
2020/12/28	1	15.40	0	0.00	15.40	1	5,360	0.02%
2020/12/25	8	14.89	7	15.46	15.50	1	5,217	0.02%
2020/12/24	2	14.83	0	0.00	14.80	2	4,812	0.04%
2020/12/23	0	0.00	5	14.70	14.75	-5	4,628	-0.11%
2020/12/22	28	15.01	5	14.63	13.85	23	4,436	0.52%
2020/12/18	10	13.80	6	13.91	13.95	4	3,947	0.10%
2020/12/17	2	13.40	1	13.50	13.75	1	3,858	0.03%
2020/12/16	0	0.00	10	13.80	13.50	-10	3,891	-0.26%
2020/12/14	0	0.00	1	13.75	13.90	-1	3,829	-0.03%
2020/12/11	2	13.75	1	13.60	13.45	1	3,798	0.03%
2020/12/10	37	13.91	10	13.90	13.95	27	3,724	0.72%
2020/12/09	2	14.00	25	13.90	14.05	-23	3,645	-0.63%
2020/12/08	11	14.04	0	0.00	14.10	11	3,601	0.31%
2020/12/07	10	14.25	10	14.27	14.50	0	3,506	0.00%
2020/12/04	0	0.00	1	13.90	13.85	-1	3,347	-0.03%
2020/12/03	0	0.00	1	12.95	13.00	-1	3,162	-0.03%
2020/12/01	10	13.00	0	0.00	13.00	10	3,129	0.32%
2020/11/30	16	13.20	10	13.20	13.10	6	3,062	0.20%
2020/11/27	5	13.05	10	13.10	12.90	-5	3,003	-0.17%
2020/11/26	1	12.95	11	12.86	13.05	-10	2,870	-0.35%
2020/11/25	7	12.39	0	0.00	12.40	7	2,708	0.26%
2020/11/24	0	0.00	30	12.40	12.25	-30	2,622	-1.14%
2020/11/23	4	12.30	1	12.50	12.50	3	2,535	0.12%
2020/11/20	60	11.45	0	0.00	12.00	60	2,320	2.59%
2020/11/19	6	11.63	1	11.50	11.50	5	2,083	0.24%
2020/11/17	10	10.25	0.6	10.25	10.25	9.4	1,608	0.58%
2020/10/16	0	0.00	5	10.30	10.15	-5	1,927	-0.26%
2020/10/13	0	0.00	0.1	10.15	10.15	-0.1	2,008	0.00%
2020/09/18	1	10.80	0	0.00	10.80	1	2,127	0.05%
2020/09/14	0	0.00	2	10.80	10.85	-2	2,135	-0.09%
2020/09/10	1	10.95	0	0.00	10.90	1	2,297	0.04%
2020/09/08	0	0.00	1	10.80	10.85	-1	2,214	-0.05%
2020/09/07	1	10.95	5	10.85	10.60	-4	2,172	-0.18%
2020/08/24	1	10.00	14	10.00	9.97	-13	2,192	-0.59%
2020/08/18	0	0.00	3	10.50	10.35	-3	2,201	-0.14%
2020/08/07	0	0.00	0	10.30	10.25	0	2,142	0.00%
2020/07/21	0	0.00	10	10.40	10.35	-10	2,281	-0.44%
2020/07/16	0	0.00	10	10.68	10.55	-10	2,234	-0.45%
2020/07/15	0	0.00	4	11.00	10.70	-4	2,211	-0.18%
2020/07/13	3	11.00	3	11.00	10.95	0	2,193	0.00%
2020/07/09	10	11.50	10	11.17	11.30	0	2,211	0.00%
2020/07/07	0	0.00	4	11.08	10.90	-4	2,264	-0.18%
2020/07/02	0	0.00	1	11.00	11.15	-1	2,394	-0.04%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/23	2	10.90	0	0.00	11.00	2	2,323	0.09%
2020/06/19	0	0.00	4	11.28	11.15	-4	2,357	-0.17%
2020/06/18	5	10.92	0	0.00	11.50	5	2,329	0.21%
2020/06/11	10	10.45	0	0.00	10.30	10	2,245	0.45%
2020/06/03	14	10.05	0	0.00	10.20	14	2,186	0.64%
2020/06/02	0	0.00	2	9.93	10.15	-2	2,156	-0.09%
2020/05/29	3	9.77	0	0.00	9.68	3	2,059	0.15%
2020/05/28	7	9.91	1	9.83	9.75	6	2,064	0.29%
2020/05/26	0	0.00	19	9.47	9.47	-19	2,039	-0.93%
2020/05/25	0	0.00	10	9.35	9.35	-10	2,048	-0.49%
2020/05/21	0	0.00	3	9.91	9.89	-3	2,033	-0.15%
2020/05/20	0	0.00	1	9.88	9.87	-1	2,036	-0.05%
2020/05/19	0	0.00	20	9.91	9.85	-20	2,017	-0.99%
2020/05/15	0	0.00	13	9.98	10.05	-13	2,043	-0.64%
2020/05/14	0	0.00	4	10.13	10.05	-4	2,047	-0.20%
2020/05/11	1	10.10	6	10.10	10.20	-5	2,177	-0.23%
2020/05/07	1	10.25	0	0.00	10.40	1	2,176	0.05%
2020/05/06	2	10.45	0	0.00	10.20	2	2,173	0.09%
2020/05/04	0	0.00	1	10.40	10.40	-1	2,124	-0.05%
2020/04/30	5	10.65	1	10.65	10.65	4	2,137	0.19%
2020/04/29	0	0.00	5	10.70	10.65	-5	2,155	-0.23%
2020/04/28	9	10.59	0	0.00	10.55	9	2,134	0.42%
2020/04/27	7	10.52	2	10.65	10.70	5	2,161	0.23%
2020/04/24	0	0.00	11	10.00	10.30	-11	2,049	-0.54%
2020/04/22	0	0.00	10	9.91	9.94	-10	2,003	-0.50%
2020/04/21	0	0.00	10.1	9.88	9.77	-10.1	2,001	-0.50%
2020/04/17	2	10.10	5	10.10	9.95	-3	1,993	-0.15%
2020/04/15	5	10.25	0	0.00	10.10	5	1,968	0.25%
2020/04/14	13	10.01	1	10.05	10.00	12	1,948	0.62%
2020/04/13	1	10.20	4	10.00	9.94	-3	1,936	-0.15%
2020/04/10	18	10.14	0	0.00	9.94	18	1,849	0.97%
2020/04/09	0	0.00	12	10.17	10.20	-12	1,814	-0.66%
2020/04/08	27	9.33	0	0.00	9.30	27	1,670	1.62%
2020/04/07	1	9.07	0	0.00	9.06	1	1,642	0.06%
2020/04/01	0	0.00	3	9.10	9.06	-3	1,632	-0.18%
2020/03/30	1	8.48	0	0.00	8.85	1	1,662	0.06%
2020/03/26	0	0.00	11	9.15	8.98	-11	1,646	-0.67%
2020/03/25	0	0.00	1	8.63	9.11	-1	1,630	-0.06%
2020/03/23	1	8.20	0	0.00	8.34	1	1,641	0.06%
2020/03/17	5	8.93	0	0.00	8.56	5	1,603	0.31%
2020/03/16	5	9.16	0	0.00	9.22	5	1,576	0.32%
2020/02/25	1	12.05	0	0.00	12.20	1	1,927	0.05%
2020/02/19	1	12.45	0	0.00	12.35	1	1,933	0.05%
2020/02/13	0	0.00	23	12.07	12.20	-23	1,835	-1.25%
2020/02/06	5	11.21	0	0.00	11.30	5	1,780	0.28%
2020/01/31	4	11.25	8	11.25	11.30	-4	1,739	-0.23%
2020/01/09	20	12.50	0	0.00	12.50	20	1,884	1.06%
2020/01/06	0	0.00	10	12.60	12.60	-10	1,874	-0.53%
2020/01/03	0	0.00	80	12.92	12.85	-80	1,871	-4.27%
2019/12/30	0	0.00	2.2	12.86	12.95	-2.2	1,855	-0.12%
2019/12/27	2	12.95	0	0.00	12.95	2	1,853	0.11%
2019/12/25	80	13.00	0	0.00	12.80	80	1,898	4.21%
2019/12/18	5	13.00	5	13.00	12.85	0	1,895	0.00%
2019/12/11	2	13.00	2	12.80	12.80	0	1,825	0.00%
2019/12/10	0	0.00	11	12.80	12.85	-11	1,808	-0.61%
2019/12/06	8	13.49	21	13.35	13.40	-13	1,775	-0.73%
2019/12/05	1	13.10	0	0.00	13.20	1	1,491	0.07%
2019/12/04	0	0.00	49	12.09	12.00	-49	1,500	-3.27%
2019/11/26	3	12.75	0	0.00	12.75	3	1,678	0.18%
2019/11/19	1	12.50	0	0.00	12.60	1	1,862	0.05%
2019/11/14	10	13.00	0	0.00	12.60	10	1,883	0.53%
2019/10/29	0	0.00	0.1	14.25	14.10	-0.1	1,894	-0.01%
2019/10/23	13	14.51	0	0.00	14.25	13	1,904	0.68%
2019/10/21	0	0.00	10	14.20	14.20	-10	1,892	-0.53%
2019/10/09	10	13.95	0	0.00	13.80	10	2,177	0.46%
2019/10/02	10	14.20	0	0.00	14.10	10	2,231	0.45%
2019/09/27	1	14.30	0	0.00	14.00	1	2,212	0.05%
2019/09/24	6	14.65	0	0.00	14.55	6	2,191	0.27%
2019/09/23	0	0.00	5	14.65	14.60	-5	2,192	-0.23%
2019/09/17	10	14.80	0	0.00	14.70	10	2,254	0.44%
2019/09/16	1	14.50	0	0.00	14.40	1	2,232	0.04%
2019/09/10	0	0.00	5	14.60	14.60	-5	2,280	-0.22%
2019/09/09	0	0.00	1	14.95	15.00	-1	2,269	-0.04%
2019/09/06	1	15.40	0	0.00	15.15	1	2,239	0.04%
2019/09/05	0	0.00	1	14.85	14.80	-1	2,104	-0.05%
2019/09/03	1	14.60	0	0.00	14.55	1	2,066	0.05%
2019/09/02	2	15.15	0	0.00	15.15	2	2,022	0.10%
2019/08/30	1	15.00	0	0.00	15.00	1	1,985	0.05%
2019/08/27	1	15.00	0	0.00	14.90	1	1,896	0.05%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	5	15.30	5	15.40	15.45	0	1,866	0.00%
2019/08/13	0	0.00	8	14.55	14.50	-8	1,691	-0.47%
2019/08/12	8	14.45	0	0.00	14.45	8	1,702	0.47%
2019/08/02	1	14.85	0	0.00	14.70	1	1,720	0.06%
2019/08/01	0	0.00	3	15.10	15.05	-3	1,742	-0.17%
2019/07/31	4	15.13	0	0.00	15.20	4	1,737	0.23%
2019/07/26	0	0.00	0	15.75	15.75	0	1,698	0.00%
2019/07/25	0	0.00	2	15.85	15.85	-2	1,690	-0.12%
2019/07/22	7	16.27	0	0.00	16.25	7	1,687	0.41%
2019/07/19	2	15.60	5	15.74	15.95	-3	1,571	-0.19%
2019/07/10	5	14.99	2	14.95	14.90	3	1,549	0.19%
2019/06/27	0	0.00	2	15.45	15.40	-2	1,991	-0.10%
2019/06/21	2	15.20	0	0.00	15.20	2	2,087	0.10%
2019/05/15	0	0.00	5	15.05	15.15	-5	4,899	-0.10%
2019/05/10	0	0.00	2	14.75	14.75	-2	5,007	-0.04%
2019/05/09	1	15.15	3	15.20	15.10	-2	5,028	-0.04%
2019/04/23	10	16.70	0	0.00	16.70	10	5,996	0.17%
2019/04/09	21	17.51	13	17.67	17.45	8	5,961	0.13%
2019/04/02	0	16.75	25	17.10	16.85	-25	5,692	-0.44%
2019/04/01	2	17.05	0	0.00	16.95	2	5,653	0.04%
2019/03/26	0	0.00	13	16.96	17.25	-13	5,591	-0.23%
2019/03/25	5	16.45	0	0.00	16.50	5	5,603	0.09%
2019/03/22	5	16.80	0	0.00	16.80	5	5,608	0.09%
2019/03/18	0	0.00	2	17.40	17.40	-2	5,438	-0.04%
2019/03/15	10	17.10	0	0.00	17.05	10	5,356	0.19%
2019/03/14	10	17.10	0	0.00	17.05	10	5,335	0.19%
2019/03/13	5	17.25	0	0.00	17.20	5	5,387	0.09%
2019/03/12	10	17.50	2	17.45	17.30	8	5,382	0.15%
2019/03/11	13	17.70	7	17.57	17.50	6	5,324	0.11%
2019/03/08	1	17.40	5	17.40	17.70	-4	5,130	-0.08%
2019/03/07	2	17.30	5	17.40	17.45	-3	4,952	-0.06%
2019/03/06	5	17.45	0	0.00	17.50	5	4,694	0.11%
2019/02/26	10	17.25	0	0.00	16.90	10	4,455	0.22%
2019/02/25	0	0.00	16	17.28	17.10	-16	4,736	-0.34%
2019/02/22	0	0.00	6	17.10	17.00	-6	4,708	-0.13%
2019/02/21	17	17.42	27	17.50	17.40	-10	4,642	-0.22%
2019/02/20	0	0.00	10	17.00	17.00	-10	4,370	-0.23%
2019/02/18	21	16.98	15	16.80	16.95	6	4,390	0.14%
2019/02/15	7	16.55	0	0.00	16.40	7	4,188	0.17%
2019/02/14	1	16.55	0	0.00	16.40	1	4,205	0.02%
2019/02/12	0	0.00	0	16.50	16.50	0	4,223	0.00%
2019/01/28	2	16.40	2	16.45	16.30	0	4,653	0.00%
2019/01/24	0	0.00	1	16.10	16.05	-1	4,606	-0.02%
2019/01/23	1	15.90	0	0.00	16.05	1	4,665	0.02%
2019/01/18	0	0.00	1	15.95	16.20	-1	4,708	-0.02%
2019/01/17	3	16.47	12	16.33	16.10	-9	4,661	-0.19%
2019/01/16	0	0.00	10	16.05	16.20	-10	4,194	-0.24%
2019/01/14	0	0.00	1	15.30	15.30	-1	4,103	-0.02%
2019/01/09	2	15.90	3	15.82	15.60	-1	4,163	-0.02%
2019/01/07	0	0.00	1	14.95	15.00	-1	4,012	-0.02%
2018/12/28	0	0.00	5	15.30	15.50	-5	4,221	-0.12%
2018/12/24	10	15.65	0	0.00	15.70	10	4,513	0.22%
2018/12/20	0	0.00	1	15.50	15.50	-1	4,647	-0.02%
2018/12/18	4	16.13	7	16.08	16.00	-3	4,647	-0.06%
2018/12/10	10	15.65	0	0.00	15.40	10	4,788	0.21%
2018/12/06	10	16.63	10	15.75	15.75	0	4,785	0.00%
2018/12/04	0	0.00	5	16.70	16.60	-5	4,732	-0.11%
2018/12/03	0	0.00	6	16.68	16.80	-6	4,739	-0.13%
2018/11/29	0	0.00	2	16.45	16.30	-2	4,691	-0.04%
2018/11/27	10	16.25	5	16.25	16.30	5	4,590	0.11%
2018/11/26	0	0.00	1	16.10	16.10	-1	4,580	-0.02%
2018/11/22	0	0.00	5	16.65	16.00	-5	4,524	-0.11%
2018/11/16	5	16.20	1	15.90	15.90	4	4,344	0.09%
2018/11/15	0	0.00	15	15.95	16.05	-15	4,383	-0.34%
2018/11/14	2	15.45	0	0.00	15.45	2	4,296	0.05%
2018/11/13	1	15.30	0	0.00	15.45	1	4,290	0.02%
2018/11/12	0	0.00	2	15.60	15.40	-2	4,246	-0.05%
2018/11/09	3	15.55	0	0.00	15.75	3	4,234	0.07%
2018/11/08	21	16.04	3	16.07	15.85	18	4,172	0.43%
2018/11/07	0	0.00	2	15.10	15.20	-2	3,792	-0.05%
2018/11/06	2	15.00	10	15.10	14.75	-8	3,838	-0.21%
2018/11/02	1	15.00	1	15.10	15.00	0	3,869	0.00%
2018/11/01	2	15.03	11	15.06	14.90	-9	4,126	-0.22%
2018/10/31	2	14.50	2	14.55	14.85	0	4,115	0.00%
2018/10/29	0	0.00	2	14.25	14.10	-2	4,281	-0.05%
2018/10/26	4	14.25	2	14.15	14.30	2	4,329	0.05%
2018/10/22	2	14.60	2	14.70	14.80	0	4,795	0.00%
2018/10/18	10	14.75	3	14.75	14.50	7	4,889	0.14%
2018/10/12	5	14.06	2	14.25	14.50	3	4,880	0.06%
2018/10/11	0	0.00	15	13.95	13.95	-15	4,801	-0.31%
2018/10/05	0	0.00	1	15.85	15.90	-1	4,931	-0.02%
2018/10/04	4	16.65	2	16.80	16.55	2	4,861	0.04%
2018/10/03	15	16.75	0	0.00	16.75	15	4,697	0.32%
2018/09/28	2	16.40	2	16.50	16.40	0	4,668	0.00%
2018/09/25	0	0.00	10	16.20	16.20	-10	4,636	-0.22%
2018/09/21	10	15.90	0	0.00	15.95	10	4,639	0.22%
2018/09/14	1	16.05	0	0.00	16.20	1	4,593	0.02%
2018/09/06	1	16.25	0	0.00	16.15	1	4,966	0.02%
2018/09/04	0	0.00	1	16.45	16.50	-1	5,545	-0.02%
2018/08/24	20	16.55	21	16.46	16.75	-1	6,536	-0.02%
2018/08/23	14	16.85	4	16.95	16.80	10	7,265	0.14%
2018/08/22	2	16.65	2	16.75	17.00	0	7,204	0.00%
2018/08/14	4	16.38	0	0.00	16.60	4	7,950	0.05%
2018/08/13	11	16.92	4	16.05	16.15	7	8,002	0.09%
2018/08/10	1	17.60	1	17.75	17.35	0	7,930	0.00%
2018/08/09	0	0.00	1	17.60	17.60	-1	8,005	-0.01%
2018/08/08	4	17.76	11	17.84	17.90	-7	8,109	-0.09%
2018/08/07	0	0.00	5	17.60	17.70	-5	7,844	-0.06%
2018/08/03	10	17.45	0	0.00	17.30	10	7,830	0.13%
2018/08/02	5	18.30	0	0.00	18.20	5	7,770	0.06%
2018/08/01	0	0.00	1	18.60	18.75	-1	7,752	-0.01%
2018/07/31	5	18.33	18	18.38	18.45	-13	7,600	-0.17%
2018/07/30	10	17.75	0	0.00	18.25	10	7,381	0.14%
2018/07/27	10	18.25	10	18.00	18.00	0	7,388	0.00%
2018/07/26	0	0.00	10	18.40	18.45	-10	7,300	-0.14%
2018/07/25	0	0.00	1	17.80	18.10	-1	7,238	-0.01%
2018/07/20	10	17.90	0	0.00	17.80	10	7,471	0.13%
2018/07/13	2	18.00	8	18.43	18.35	-6	7,551	-0.08%
2018/07/06	1	16.70	0	0.00	16.90	1	7,682	0.01%
2018/07/04	1	17.35	0	0.00	17.30	1	7,780	0.01%
2018/07/03	0	0.00	1	17.65	17.30	-1	7,802	-0.01%
2018/07/02	10	18.20	0	0.00	18.00	10	7,768	0.13%
2018/06/28	2	18.30	0	0.00	18.50	2	7,857	0.03%
2018/06/22	6	18.46	0	0.00	18.25	6	7,829	0.08%
2018/06/21	10	18.55	0	0.00	18.35	10	7,777	0.13%
2018/06/19	3	19.65	3	19.62	19.35	0	7,776	0.00%
2018/06/15	0	0.00	11	19.30	19.45	-11	7,652	-0.14%
2018/06/14	10	19.25	0	0.00	19.25	10	7,633	0.13%
2018/06/12	1	19.75	1	20.25	19.65	0	7,640	0.00%
2018/06/11	0	0.00	10	19.20	19.20	-10	7,535	-0.13%
2018/06/07	2	18.70	0	0.00	18.70	2	7,427	0.03%
2018/06/06	11	18.83	0	0.00	18.70	11	7,354	0.15%
2018/06/05	0	0.00	10	19.15	18.80	-10	7,280	-0.14%
2018/06/04	14	18.71	0	0.00	18.70	14	7,085	0.20%
2018/06/01	0	0.00	1	18.75	18.70	-1	7,041	-0.01%
2018/05/31	16	19.17	19	19.50	19.05	-3	6,878	-0.04%
2018/05/30	8	18.00	8	17.65	18.00	0	6,152	0.00%
2018/05/24	0	0.00	10	18.30	18.15	-10	6,076	-0.16%
2018/05/23	11	18.68	10	19.10	18.25	1	6,062	0.02%
2018/05/22	9	18.01	2	17.90	18.00	7	5,648	0.12%
2018/05/21	3	17.97	2	17.95	18.20	1	5,674	0.02%
2018/05/18	0	0.00	1	17.45	17.50	-1	5,654	-0.02%
2018/05/16	2	17.63	12	17.45	17.75	-10	5,998	-0.17%
2018/05/14	0	0.00	19	16.75	16.80	-19	6,273	-0.30%
2018/05/11	12	16.86	8	16.63	16.65	4	6,356	0.06%
2018/05/10	5	17.30	0	0.00	17.05	5	6,398	0.08%
2018/05/09	3	17.15	0	0.00	17.05	3	6,669	0.04%
2018/05/04	4	16.95	4	17.05	16.85	0	7,311	0.00%
2018/04/30	2	17.10	0	0.00	17.20	2	7,714	0.03%
2018/04/23	0	0.00	31	17.35	17.30	-31	9,509	-0.33%
2018/04/20	5	17.80	0	0.00	17.70	5	9,901	0.05%
2018/04/19	0	0.00	4.2	17.52	17.40	-4.2	10,585	-0.04%
2018/04/18	1	17.40	0	0.00	17.20	1	10,752	0.01%
2018/04/17	0	0.00	1	17.90	17.30	-1	11,064	-0.01%
2018/04/16	10	18.55	0	0.00	18.50	10	12,078	0.08%
2018/04/13	0	0.00	10	19.10	18.95	-10	12,706	-0.08%
2018/04/12	0	18.75	6	18.80	18.75	-6	13,183	-0.05%
2018/04/11	7	18.88	0	0.00	19.05	7	13,630	0.05%
2018/04/10	1	18.55	0	0.00	18.55	1	14,034	0.01%
2018/04/09	10	18.55	0	0.00	18.50	10	14,761	0.07%
2018/04/02	3	19.53	2	19.70	19.40	1	16,392	0.01%
2018/03/30	1	19.25	0	0.00	19.20	1	18,764	0.01%
2018/03/28	1	19.20	0	0.00	19.15	1	21,765	0.00%
2018/03/27	0	0.00	12	19.35	19.45	-12	23,586	-0.05%
2018/03/26	2	18.80	0	0.00	18.80	2	24,685	0.01%
2018/03/23	4	18.95	0	0.00	18.85	4	24,766	0.02%
2018/03/22	3	19.78	2	19.95	19.70	1	24,810	0.00%
2018/03/21	4	19.70	0	0.00	19.70	4	24,960	0.02%
2018/03/20	4	19.75	0	0.00	19.90	4	25,132	0.02%
2018/03/15	2	20.40	2	20.55	21.05	0	25,711	0.00%
2018/03/13	0	0.00	2	19.35	20.00	-2	25,529	-0.01%
2018/03/12	4	19.25	0	0.00	19.05	4	25,509	0.02%
2018/03/09	0	0.00	9	19.80	19.80	-9	25,555	-0.04%
2018/03/06	1	20.10	1	19.95	19.95	0	26,747	0.00%
2018/03/05	4	19.83	1	19.85	19.50	3	27,371	0.01%
2018/03/02	1	19.95	0	0.00	20.00	1	27,547	0.00%
2018/02/27	1	20.75	9	21.00	20.75	-8	27,447	-0.03%
2018/02/26	5	21.55	0	0.00	20.90	5	27,442	0.02%
2018/02/23	1	21.35	0	0.00	21.35	1	27,403	0.00%
2018/02/22	6	21.03	5	21.10	21.15	1	27,350	0.00%
2018/02/21	3	21.07	0	0.00	21.00	3	27,269	0.01%
2018/02/12	0	0.00	1	20.20	20.15	-1	27,185	0.00%
2018/02/09	5	20.00	0	0.00	20.00	5	27,102	0.02%
2018/02/08	23	19.95	0	0.00	19.80	23	26,868	0.09%
2018/02/07	2	21.18	0	0.00	20.85	2	26,649	0.01%
2018/02/06	4	20.85	0	0.00	20.60	4	26,524	0.02%
2018/02/05	0	0.00	6	22.38	22.70	-6	26,220	-0.02%
2018/02/02	10	22.90	6	22.97	22.95	4	26,176	0.02%
2018/01/31	46	23.85	57	23.69	23.75	-11	25,931	-0.04%
2018/01/30	0	0.00	2	22.85	22.60	-2	25,445	-0.01%
2018/01/29	3	22.67	1	22.20	22.60	2	25,338	0.01%
2018/01/26	1	22.50	0	0.00	22.65	1	25,313	0.00%
2018/01/25	10	22.83	4	23.15	22.70	6	25,384	0.02%
2018/01/24	0	0.00	10	23.30	23.50	-10	25,310	-0.04%
2018/01/23	0	0.00	10	23.00	22.60	-10	25,059	-0.04%
2018/01/22	4	23.91	0	0.00	23.35	4	24,794	0.02%
2018/01/19	10	23.63	10	23.60	23.90	0	24,475	0.00%
2018/01/18	36	24.42	11	24.40	23.70	25	24,277	0.10%
2018/01/17	0	0.00	0.3	24.40	24.40	-0.3	23,460	0.00%
2018/01/16	5	24.19	1	24.20	24.20	4	23,261	0.02%
2018/01/15	1	24.40	6	25.05	24.90	-5	22,927	-0.02%
2018/01/12	3	23.70	3	23.55	23.45	0	22,435	0.00%
2018/01/11	1	23.40	14	23.31	23.30	-13	22,256	-0.06%
2018/01/10	84	24.34	33	24.72	24.00	51	21,933	0.23%
2018/01/09	1	23.40	20	24.13	24.45	-19	20,832	-0.09%
2018/01/08	11	23.57	5	23.00	23.10	6	20,237	0.03%
2018/01/05	10	24.03	13	24.08	23.90	-3	19,752	-0.02%
2018/01/04	16	23.92	1	23.85	23.70	15	19,324	0.08%
2018/01/03	219	23.63	643	23.90	23.60	-424	18,966	-2.24%	大買/大賣/鉅額交易
2018/01/02	4	23.95	36	23.36	24.00	-32	18,296	-0.17%