富喬 (1815)-日盛-大墩券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.45
漲跌
▲0.20
漲幅
+1.04%
成交量
11,733張
產業
上櫃電子零組件類股▲0.50%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/28	5	12.05	0	0.00	12.10	5	1,252	0.40%
2023/03/27	0	0.00	1	12.15	12.15	-1	1,250	-0.08%
2023/03/21	1	11.90	0	0.00	11.95	1	1,219	0.08%
2023/03/20	0.4	12.00	0	0.00	11.75	0.4	1,209	0.03%
2023/03/17	1	11.90	1	11.85	11.80	0	1,202	0.00%
2023/03/16	2	11.90	0	0.00	11.75	2	1,226	0.16%
2023/03/13	2	12.10	1	12.35	12.30	1	1,190	0.08%
2023/03/10	1	12.50	7	12.69	12.45	-6	1,185	-0.51%
2023/03/09	0.1	12.85	0	0.00	12.80	0.1	1,190	0.01%
2023/03/08	0	0.00	10	12.83	12.85	-10	1,198	-0.83%
2023/03/07	5.5	12.90	0	0.00	12.90	5.5	1,192	0.46%
2023/02/23	21	12.82	11	12.68	12.70	10	1,088	0.92%
2023/02/20	2	12.65	0	0.00	12.65	2	1,117	0.18%
2023/02/17	0	0.00	1	12.50	12.55	-1	1,735	-0.06%
2023/02/15	0	0.00	7	12.50	12.35	-7	1,735	-0.40%
2023/02/07	0	0.00	3	12.65	12.60	-3	1,768	-0.17%
2023/02/06	2	12.58	0	0.00	12.50	2	1,868	0.11%
2023/01/17	4	12.25	0	0.00	12.15	4	1,741	0.23%
2023/01/11	1	12.45	0	0.00	12.40	1	1,726	0.06%
2023/01/09	1	12.75	0	0.00	12.60	1	1,687	0.06%
2023/01/05	1	11.95	20	12.14	12.30	-19	1,630	-1.17%
2022/12/28	5	11.75	0	0.00	11.65	5	1,707	0.29%
2022/12/26	0	0.00	2	11.80	11.75	-2	1,717	-0.12%
2022/12/21	5	11.80	6	11.70	11.70	-1	1,808	-0.05%
2022/12/20	0	0.00	6	11.85	11.80	-6	1,823	-0.33%
2022/12/08	2	12.35	0	0.00	12.30	2	1,940	0.10%
2022/12/06	1	12.75	0	0.00	12.50	1	1,962	0.05%
2022/12/05	1	12.90	0	0.00	12.80	1	1,990	0.05%
2022/12/02	2	12.80	0	0.00	12.80	2	2,010	0.10%
2022/11/29	2	12.50	4	12.54	12.60	-2	2,081	-0.10%
2022/11/24	1	12.55	0	0.00	12.45	1	2,215	0.05%
2022/11/23	1	12.65	0	0.00	12.55	1	2,270	0.04%
2022/11/18	3	12.53	0	0.00	12.40	3	2,577	0.12%
2022/11/17	4	12.70	2	12.80	12.65	2	2,755	0.07%
2022/11/16	2	12.65	0	0.00	12.70	2	3,224	0.06%
2022/11/15	8	12.83	6	12.51	12.80	2	3,479	0.06%
2022/11/14	0	12.15	0	0.00	12.20	0	3,002	0.00%
2022/11/08	3	12.33	2	12.40	12.05	1	2,989	0.03%
2022/11/07	3	12.27	0	0.00	12.30	3	2,983	0.10%
2022/11/03	0	0.00	2	11.98	12.00	-2	2,969	-0.07%
2022/11/02	10.1	12.13	1	12.10	12.20	9.1	2,971	0.31%
2022/10/18	0	0.00	9	11.40	11.40	-9	2,904	-0.31%
2022/10/12	0	0.00	1	11.70	11.75	-1	2,870	-0.03%
2022/10/07	0	0.00	1	12.55	12.30	-1	2,840	-0.04%
2022/10/05	1	12.50	0	0.00	12.30	1	2,788	0.04%
2022/10/04	0	0.00	1	12.47	12.45	-1	2,791	-0.04%
2022/09/28	10	12.05	10	12.25	12.05	0	2,764	0.00%
2022/09/19	1	13.55	0	0.00	13.50	1	2,652	0.04%
2022/09/15	0	0.00	3	13.90	13.80	-3	2,630	-0.11%
2022/09/13	1	14.05	0	0.00	13.70	1	2,560	0.04%
2022/09/06	1	14.35	3	14.25	14.00	-2	2,487	-0.08%
2022/09/01	0	14.75	0	0.00	14.40	0	2,360	0.00%
2022/08/31	1	14.65	10	14.52	14.40	-9	2,322	-0.39%
2022/08/30	3	14.68	0	0.00	14.65	3	2,278	0.13%
2022/08/29	0	0.00	1	14.15	14.10	-1	2,221	-0.05%
2022/08/26	26	14.84	24	14.72	14.50	2	2,174	0.09%
2022/08/25	1	14.80	1	14.80	14.55	0	2,019	0.00%
2022/08/24	7	15.10	2	14.95	14.90	5	1,928	0.26%
2022/08/23	7	14.94	5	15.05	15.25	2	1,757	0.11%
2022/08/22	2	14.63	3	15.10	15.10	-1	1,276	-0.08%
2022/08/19	10	13.47	0	0.00	13.75	10	990	1.01%
2022/08/16	2	12.55	0	0.00	12.50	2	856	0.23%
2022/08/15	0	0.00	18	12.36	12.50	-18	916	-1.96%
2022/08/03	1	12.80	0	0.00	12.65	1	940	0.11%
2022/07/13	0	0.00	1	12.00	11.95	-1	1,059	-0.09%
2022/07/08	0	0.00	2	12.60	12.55	-2	1,086	-0.18%
2022/07/06	2	12.25	0	0.00	12.15	2	1,101	0.18%
2022/07/05	0	0.00	9	12.28	12.25	-9	1,146	-0.79%
2022/06/24	1	12.80	1	12.85	12.80	0	1,154	0.00%
2022/06/23	0.4	12.86	0	0.00	12.75	0.4	1,155	0.03%
2022/06/22	1	12.80	2	13.08	12.85	-1	1,149	-0.09%
2022/06/21	0.2	12.99	0	0.00	13.15	0.2	1,143	0.02%
2022/06/20	0	0.00	5	13.20	12.90	-5	1,147	-0.44%
2022/06/13	0	0.00	1	14.00	13.75	-1	1,154	-0.09%
2022/06/10	0	0.00	1	14.15	14.15	-1	1,158	-0.09%
2022/06/09	2	14.50	0	0.00	14.50	2	1,145	0.17%
2022/06/07	1	14.40	0	0.00	14.45	1	1,153	0.09%
2022/06/06	3	14.45	0	0.00	14.45	3	1,165	0.26%
2022/05/31	0.4	14.33	1	14.25	14.25	-0.6	1,241	-0.05%
2022/05/30	1	13.90	0	0.00	14.00	1	1,226	0.08%
2022/05/25	1	13.90	0	0.00	13.80	1	1,242	0.08%
2022/05/23	3	14.28	2	14.25	14.05	1	1,272	0.08%
2022/05/20	0	0.00	5	14.15	14.00	-5	1,227	-0.41%
2022/05/19	1	14.05	0	0.00	14.10	1	1,230	0.08%
2022/05/17	3	13.90	0	0.00	13.90	3	1,254	0.24%
2022/05/16	1	13.70	0	0.00	13.60	1	1,256	0.08%
2022/05/12	1	13.70	0	0.00	13.60	1	1,267	0.08%
2022/05/11	0	0.00	5	13.72	13.95	-5	1,257	-0.40%
2022/05/10	2	13.05	2	13.23	13.40	0	1,211	0.00%
2022/05/06	0	0.00	1	13.15	13.25	-1	1,260	-0.08%
2022/05/05	0	0.00	5	13.45	13.45	-5	1,280	-0.39%
2022/05/04	5	13.35	0	0.00	13.35	5	1,301	0.38%
2022/04/28	0	0.00	6	13.20	13.25	-6	1,533	-0.39%
2022/04/27	4	12.95	0	0.00	12.95	4	1,527	0.26%
2022/04/26	1	13.35	10	13.65	13.45	-9	1,507	-0.60%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/22	1	14.00	0	0.00	14.00	1	1,500	0.07%
2022/04/11	0	0.00	50	14.42	14.15	-50	1,838	-2.72%
2022/04/07	0	0.00	50	15.16	14.95	-50	1,856	-2.69%
2022/03/23	100	15.50	0	0.00	15.50	100	2,844	3.52%
2022/03/17	2	14.90	0	0.00	14.90	2	2,884	0.07%
2022/03/08	0	0.00	10	14.50	14.05	-10	3,030	-0.33%
2022/03/04	5	15.55	0	0.00	15.30	5	2,988	0.17%
2022/03/03	0	0.00	5	15.55	15.55	-5	3,027	-0.17%
2022/02/21	2	16.00	0	0.00	16.10	2	3,222	0.06%
2022/02/17	0	0.00	2	16.05	16.10	-2	3,306	-0.06%
2022/02/11	1	16.20	0	0.00	16.10	1	3,542	0.03%
2022/01/26	2	15.30	0	0.00	15.25	2	3,840	0.05%
2022/01/21	4	16.19	0	0.00	15.85	4	3,977	0.10%
2022/01/18	4	15.85	0	0.00	15.65	4	3,968	0.10%
2022/01/12	0	0.00	1	15.70	15.60	-1	3,989	-0.03%
2022/01/11	0	0.00	5	16.10	15.95	-5	3,956	-0.13%
2022/01/07	1	16.35	0	0.00	16.35	1	3,867	0.03%
2022/01/04	0	0.00	3	17.12	17.15	-3	3,852	-0.08%
2022/01/03	0	0.00	5	17.25	17.15	-5	3,926	-0.13%
2021/12/29	5	17.55	0	0.00	17.55	5	3,904	0.13%
2021/12/27	0	0.00	9	17.70	17.60	-9	3,838	-0.23%
2021/12/24	8	17.78	12	17.85	17.75	-4	3,823	-0.10%
2021/12/23	9	17.33	1	17.45	17.50	8	3,647	0.22%
2021/12/21	2	16.80	0	0.00	16.80	2	3,452	0.06%
2021/12/17	1	16.50	0	0.00	16.50	1	3,326	0.03%
2021/12/16	1	16.70	0	0.00	16.70	1	3,370	0.03%
2021/12/14	0	0.00	30	16.60	16.35	-30	3,397	-0.88%
2021/12/13	0	0.00	30	16.75	16.85	-30	3,396	-0.88%
2021/12/09	0	0.00	40	17.33	16.95	-40	3,564	-1.12%
2021/12/03	1	16.50	0	0.00	16.50	1	3,587	0.03%
2021/12/02	1	16.85	0	0.00	16.50	1	3,645	0.03%
2021/11/26	0	0.00	50	16.62	16.50	-50	4,006	-1.25%
2021/11/18	11	17.30	2	17.80	17.30	9	4,239	0.21%
2021/11/17	2	17.75	0	0.00	17.70	2	4,225	0.05%
2021/11/16	0	0.00	1	17.70	17.65	-1	4,243	-0.02%
2021/11/15	1	17.15	1	17.45	17.40	0	4,261	0.00%
2021/11/12	3	16.92	0	0.00	16.85	3	4,330	0.07%
2021/11/11	0	0.00	2	17.05	17.05	-2	4,370	-0.05%
2021/11/08	5	17.95	0	0.00	17.60	5	4,568	0.11%
2021/11/05	11	18.15	0	0.00	18.00	11	4,646	0.24%
2021/11/04	0	0.00	2	18.15	18.10	-2	4,774	-0.04%
2021/11/03	0	0.00	3	17.50	17.45	-3	4,854	-0.06%
2021/11/02	5	17.80	0	0.00	17.10	5	4,964	0.10%
2021/11/01	3	17.90	0	0.00	17.75	3	5,329	0.06%
2021/10/29	5	17.51	14	17.59	17.50	-9	5,362	-0.17%
2021/10/28	0	0.00	1	17.65	17.20	-1	5,445	-0.02%
2021/10/26	100	17.15	0	0.00	17.05	100	5,607	1.78%
2021/10/25	0	0.00	1	16.85	16.95	-1	5,665	-0.02%
2021/10/22	6	16.80	5	16.85	16.70	1	5,910	0.02%
2021/10/21	0	0.00	3	17.00	16.75	-3	6,125	-0.05%
2021/10/19	1	16.75	0	0.00	16.65	1	6,633	0.02%
2021/10/18	0	0.00	2	16.50	16.40	-2	6,966	-0.03%
2021/10/15	1	16.30	0	0.00	16.30	1	7,289	0.01%
2021/10/14	1	15.80	0	0.00	15.95	1	7,987	0.01%
2021/10/13	5	16.55	0	0.00	15.80	5	9,817	0.05%
2021/10/12	50	16.80	0	0.00	16.40	50	10,840	0.46%
2021/10/08	0	0.00	1	16.55	16.50	-1	11,146	-0.01%
2021/10/06	1	15.80	0	0.00	15.75	1	12,842	0.01%
2021/10/05	1	15.40	50	15.30	15.90	-49	13,688	-0.36%
2021/10/04	0	0.00	1	15.80	15.30	-1	14,065	-0.01%
2021/09/30	2	16.55	0	0.00	16.90	2	14,256	0.01%
2021/09/28	1	16.55	0	0.00	16.55	1	14,468	0.01%
2021/09/23	1	16.30	8	16.35	16.30	-7	16,449	-0.04%
2021/09/17	3	16.93	0	0.00	16.95	3	16,646	0.02%
2021/09/10	1	17.35	0	0.00	17.40	1	17,022	0.01%
2021/09/09	10	16.95	10	17.20	17.20	0	17,165	0.00%
2021/09/08	1	17.20	27	17.19	16.80	-26	17,542	-0.15%
2021/09/07	1	17.35	75	17.30	17.30	-74	17,970	-0.41%
2021/09/06	3	18.07	0	0.00	17.95	3	18,412	0.02%
2021/09/03	10	18.35	17	18.51	18.65	-7	18,383	-0.04%
2021/09/02	120	18.83	18	18.20	17.95	102	18,369	0.56%	大買/鉅額交易
2021/09/01	5	18.40	1	18.40	18.40	4	18,229	0.02%
2021/08/31	2	18.18	1	18.15	18.35	1	18,318	0.01%
2021/08/30	10	18.45	10	18.15	18.20	0	18,425	0.00%
2021/08/27	1	18.05	0	0.00	18.45	1	18,560	0.01%
2021/08/26	5	17.85	1	17.80	17.95	4	18,675	0.02%
2021/08/25	2	17.90	0	0.00	17.85	2	18,932	0.01%
2021/08/24	14	17.53	0	0.00	17.15	14	19,399	0.07%
2021/08/23	7	17.24	6	17.43	17.55	1	19,527	0.01%
2021/08/20	1	16.80	15	16.83	16.80	-14	19,654	-0.07%
2021/08/19	14	16.98	3	17.10	16.60	11	19,635	0.06%
2021/08/18	9	16.96	0	0.00	17.45	9	19,653	0.05%
2021/08/17	1	16.80	0	0.00	16.60	1	19,759	0.01%
2021/08/16	0	0.00	9	17.63	17.15	-9	19,891	-0.05%
2021/08/13	1	18.05	1	17.70	17.70	0	19,846	0.00%
2021/08/12	2	18.08	1	18.20	18.50	1	19,825	0.01%
2021/08/11	1	18.10	5	18.15	17.75	-4	19,934	-0.02%
2021/08/10	1	18.90	53	18.83	18.50	-52	19,900	-0.26%
2021/08/09	9	20.06	0	0.00	19.15	9	19,943	0.05%
2021/08/05	84	20.52	83	20.84	20.30	1	19,989	0.01%
2021/08/04	1	20.10	0	0.00	20.05	1	19,862	0.01%
2021/08/03	1	20.45	3	20.40	20.35	-2	20,052	-0.01%
2021/08/02	2	20.03	21	20.04	19.90	-19	20,683	-0.09%
2021/07/30	2	19.70	51	19.80	19.55	-49	20,729	-0.24%
2021/07/29	11	19.35	4	19.40	19.45	7	21,289	0.03%
2021/07/28	46	18.53	49	19.22	19.05	-3	21,425	-0.01%
2021/07/27	39	20.34	24	20.13	20.05	15	21,746	0.07%
2021/07/26	68	20.06	6	20.56	20.50	62	22,086	0.28%
2021/07/23	0	0.00	1	19.90	19.90	-1	22,585	0.00%
2021/07/22	2	19.60	8	19.73	19.75	-6	23,754	-0.03%
2021/07/21	7	20.59	4	20.64	20.25	3	23,812	0.01%
2021/07/20	11	20.49	13	20.50	20.25	-2	23,934	-0.01%
2021/07/19	56	21.94	42	22.14	21.60	14	24,076	0.06%
2021/07/16	9	20.60	18	20.91	21.20	-9	22,754	-0.04%
2021/07/15	1	20.00	12	20.10	20.05	-11	21,952	-0.05%
2021/07/14	11	20.80	8	20.68	20.50	3	22,085	0.01%
2021/07/13	32	20.17	21	20.09	20.30	11	21,705	0.05%
2021/07/12	30	19.62	12	19.66	19.80	18	21,564	0.08%
2021/07/09	4	18.91	3	18.72	18.65	1	21,327	0.00%
2021/07/08	6	18.10	8	18.43	18.30	-2	21,891	-0.01%
2021/07/07	100	18.20	200	17.80	17.80	-100	22,305	-0.45%	大賣/
2021/07/06	0	0.00	60	18.20	18.00	-60	22,345	-0.27%
2021/07/05	0	0.00	23	17.98	17.90	-23	22,277	-0.10%
2021/07/02	51	17.85	4	17.80	17.75	47	22,289	0.21%
2021/07/01	10	17.98	39	17.81	17.95	-29	22,217	-0.13%
2021/06/30	16	18.98	109	18.55	19.10	-93	21,774	-0.43%	大賣/
2021/06/29	51	17.80	7	17.62	17.40	44	20,731	0.21%
2021/06/28	91	17.46	21	17.53	17.45	70	20,543	0.34%
2021/06/25	21	17.69	10	17.35	17.35	11	20,572	0.05%
2021/06/24	14	17.71	4	17.64	17.80	10	20,498	0.05%
2021/06/22	4	17.16	4	17.13	16.80	0	20,331	0.00%
2021/06/21	14	16.87	7.5	16.93	17.30	6.5	20,393	0.03%
2021/06/18	42	17.50	0	0.00	17.25	42	20,451	0.21%
2021/06/17	1	17.75	27	17.82	17.60	-26	20,516	-0.13%
2021/06/16	48	18.20	7	18.31	17.60	41	20,182	0.20%
2021/06/15	82.5	17.96	24	18.50	18.90	58.5	19,832	0.29%
2021/06/11	1	17.55	1	17.55	17.50	0	19,478	0.00%
2021/06/09	1	17.65	1	17.65	17.35	0	19,537	0.00%
2021/06/08	5	17.60	2	17.55	17.60	3	19,508	0.02%
2021/06/07	0	0.00	5	17.15	17.20	-5	19,494	-0.03%
2021/06/04	2	17.30	5	17.47	17.20	-3	19,551	-0.02%
2021/06/03	8	17.59	17	17.69	17.60	-9	19,543	-0.05%
2021/06/02	5	17.35	1	17.55	17.35	4	19,703	0.02%
2021/06/01	50	17.52	69	17.62	17.30	-19	19,431	-0.10%
2021/05/31	0	0.00	8	17.24	17.30	-8	18,922	-0.04%
2021/05/28	2	15.65	2	15.80	15.75	0	18,847	0.00%
2021/05/25	3	14.97	0	0.00	15.00	3	18,877	0.02%
2021/05/24	2	14.55	5	14.80	14.50	-3	18,717	-0.02%
2021/05/21	2	14.20	0	0.00	14.30	2	18,654	0.01%
2021/05/19	3	14.37	11	14.22	14.30	-8	18,771	-0.04%
2021/05/18	15	12.90	5	13.71	13.85	10	18,580	0.05%
2021/05/17	3	12.67	60	12.65	12.60	-57	18,479	-0.31%
2021/05/14	2	14.05	2	15.15	13.85	0	18,270	0.00%
2021/05/13	1	14.20	0	0.00	14.30	1	18,274	0.01%
2021/05/12	13	15.25	11	15.38	14.70	2	18,110	0.01%
2021/05/11	2	16.48	4	16.26	16.25	-2	17,807	-0.01%
2021/05/10	9	18.09	0	0.00	17.85	9	17,521	0.05%
2021/05/07	1	17.20	35	17.42	17.75	-34	16,779	-0.20%
2021/05/06	11	17.60	6	18.12	17.65	5	16,665	0.03%
2021/05/05	3	17.57	10	17.86	17.40	-7	15,975	-0.04%
2021/05/04	118	17.33	65	17.96	17.65	53	15,747	0.34%	大買/
2021/05/03	18	19.65	16	19.57	18.70	2	15,167	0.01%
2021/04/29	59	21.21	17	20.62	20.60	42	14,623	0.29%
2021/04/28	13	20.55	38	21.06	21.50	-25	13,783	-0.18%
2021/04/27	66	20.00	39	19.67	19.55	27	12,486	0.22%
2021/04/26	16	20.03	42	19.94	19.85	-26	12,077	-0.22%
2021/04/23	44	19.98	36	19.62	20.05	8	11,698	0.07%
2021/04/22	15	19.57	37	19.17	18.50	-22	10,985	-0.20%
2021/04/21	7	19.66	7	19.35	19.55	0	10,504	0.00%
2021/04/20	52	19.36	68	19.44	19.35	-16	10,322	-0.15%
2021/04/19	19	18.90	8	18.86	18.60	11	9,886	0.11%
2021/04/16	85	18.93	34	18.53	18.80	51	9,570	0.53%
2021/04/15	29	17.57	11	17.48	17.65	18	8,716	0.21%
2021/04/14	34	16.37	73	16.93	17.80	-39	8,193	-0.48%
2021/04/13	11	16.79	38	16.26	16.20	-27	7,368	-0.37%
2021/04/12	9	15.72	3	15.75	15.70	6	6,790	0.09%
2021/04/09	10	16.00	3	15.75	15.75	7	6,699	0.10%
2021/04/08	3	16.02	4	16.03	16.00	-1	6,641	-0.02%
2021/04/07	3	15.92	0	0.00	15.95	3	6,502	0.05%
2021/04/06	38	16.00	5	15.91	16.05	33	6,540	0.50%
2021/04/01	5	15.70	0	0.00	15.60	5	6,452	0.08%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/30	0	0.00	3	15.60	15.70	-3	6,813	-0.04%
2021/03/29	1	15.60	0	0.00	15.60	1	6,931	0.01%
2021/03/26	1	15.35	0	0.00	15.55	1	7,322	0.01%
2021/03/25	2	15.15	2.2	15.34	15.35	-0.2	7,371	0.00%
2021/03/24	3	15.32	72.3	15.34	15.40	-69.3	7,412	-0.94%
2021/03/23	20	16.12	2	16.30	15.90	18	7,296	0.25%
2021/03/22	2	16.53	2	16.30	16.55	0	7,130	0.00%
2021/03/19	2	15.40	2.3	15.40	15.70	-0.3	6,955	0.00%
2021/03/18	0.2	15.55	0	0.00	15.55	0.2	6,926	0.00%
2021/03/17	7	15.29	20.7	15.13	15.20	-13.7	6,898	-0.20%
2021/03/16	5	15.35	7	15.35	15.35	-2	6,830	-0.03%
2021/03/15	34	15.44	20.4	15.25	15.20	13.6	6,826	0.20%
2021/03/12	0	0.00	30	15.76	15.60	-30	6,816	-0.44%
2021/03/11	20	15.68	0	0.00	15.80	20	6,959	0.29%
2021/03/10	6	15.98	70	16.07	15.90	-64	7,090	-0.90%
2021/03/09	58	15.78	17.3	15.88	16.20	40.7	6,928	0.59%
2021/03/08	103	16.03	45	16.18	16.10	58	6,818	0.85%	大買/
2021/03/05	1	15.10	0.2	15.00	15.15	0.8	6,491	0.01%
2021/03/03	0.6	15.45	2	14.95	15.50	-1.4	6,724	-0.02%
2021/03/02	4	15.54	0	0.00	15.35	4	6,835	0.06%
2021/02/26	0	0.00	2	15.08	15.45	-2	6,738	-0.03%
2021/02/25	1	15.35	0	0.00	15.20	1	6,730	0.01%
2021/02/24	7	15.17	0	0.00	15.25	7	6,896	0.10%
2021/02/23	14	15.23	1	15.20	15.15	13	7,074	0.18%
2021/02/22	47	14.95	1	15.45	15.50	46	7,203	0.64%
2021/02/19	2	14.15	10	14.22	14.50	-8	7,129	-0.11%
2021/02/17	3	14.00	0	0.00	14.00	3	7,042	0.04%
2021/02/05	6	13.70	0	0.00	13.70	6	6,994	0.09%
2021/02/04	1	13.65	0	0.00	13.70	1	6,960	0.01%
2021/01/29	1	13.50	0	0.00	13.25	1	6,696	0.01%
2021/01/22	5	12.60	2	12.70	13.15	3	6,589	0.05%
2021/01/20	2	13.35	0	0.00	12.75	2	6,535	0.03%
2021/01/18	0	0.00	1	13.10	13.20	-1	6,453	-0.02%
2021/01/14	6	13.71	0	0.00	13.85	6	6,231	0.10%
2021/01/08	0	0.00	1	13.50	13.20	-1	5,978	-0.02%
2021/01/07	10	13.85	0	0.00	13.50	10	5,927	0.17%
2021/01/06	1	13.40	22	13.98	13.50	-21	5,813	-0.36%
2020/12/31	0	0.00	3	14.75	14.60	-3	5,528	-0.05%
2020/12/30	4	14.93	0	0.00	14.75	4	5,549	0.07%
2020/12/29	4	15.40	0	0.00	14.85	4	5,498	0.07%
2020/12/28	1	15.35	0	0.00	15.40	1	5,360	0.02%
2020/12/25	60	15.44	80	15.40	15.50	-20	5,217	-0.38%
2020/12/24	25	14.86	5	15.10	14.80	20	4,812	0.42%
2020/12/23	5.3	14.64	10	14.70	14.75	-4.7	4,628	-0.10%
2020/12/22	0	0.00	13	14.83	13.85	-13	4,436	-0.29%
2020/12/18	7	14.03	5	13.95	13.95	2	3,947	0.05%
2020/12/14	1	13.85	0	0.00	13.90	1	3,829	0.03%
2020/12/09	0	0.00	1	13.95	14.05	-1	3,645	-0.03%
2020/12/08	13	14.01	4	14.30	14.10	9	3,601	0.25%
2020/12/07	16	14.16	1	14.50	14.50	15	3,506	0.43%
2020/12/04	29	13.63	42	13.70	13.85	-13	3,347	-0.39%
2020/12/02	5	13.05	0	0.00	12.90	5	3,189	0.16%
2020/11/30	9	13.27	0	0.00	13.10	9	3,062	0.29%
2020/11/27	0	0.00	5.1	13.16	12.90	-5.1	3,003	-0.17%
2020/11/26	5	12.99	21	13.05	13.05	-16	2,870	-0.56%
2020/11/24	0	0.00	1	12.25	12.25	-1	2,622	-0.04%
2020/11/23	3	12.60	4	12.29	12.50	-1	2,535	-0.04%
2020/11/11	0	0.00	15	10.10	10.15	-15	1,674	-0.90%
2020/10/20	1	10.15	0	0.00	10.15	1	1,787	0.06%
2020/09/25	1	10.05	0	0.00	10.00	1	2,191	0.05%
2020/09/22	0.1	10.60	0	0.00	10.60	0.1	2,205	0.00%
2020/09/17	0.1	10.95	0	0.00	10.85	0.1	2,104	0.00%
2020/09/15	3	11.05	0	0.00	11.00	3	2,127	0.14%
2020/09/08	0	0.00	3	10.85	10.85	-3	2,214	-0.14%
2020/08/20	0	0.00	0	10.25	9.99	0	2,241	0.00%
2020/08/17	0	0.00	2	10.20	10.35	-2	2,194	-0.09%
2020/08/13	1	10.20	0	0.00	10.20	1	2,198	0.05%
2020/08/11	2	10.50	0	0.00	10.50	2	2,183	0.09%
2020/07/22	80	11.14	80	10.73	11.00	0	2,365	0.00%
2020/07/17	1	10.30	0	0.00	10.25	1	2,236	0.04%
2020/06/24	0	0.00	1	10.95	10.85	-1	2,311	-0.04%
2020/06/23	0	0.00	6	11.15	11.00	-6	2,323	-0.26%
2020/06/18	1	11.35	10	10.90	11.50	-9	2,329	-0.39%
2020/06/11	8	10.45	2	10.40	10.30	6	2,245	0.27%
2020/06/02	0	0.00	5	10.05	10.15	-5	2,156	-0.23%
2020/05/25	0	0.00	2	9.49	9.35	-2	2,048	-0.10%
2020/05/20	0	0.00	1	9.87	9.87	-1	2,036	-0.05%
2020/05/13	2	10.25	0	0.00	10.15	2	2,125	0.09%
2020/05/08	0	0.00	2	10.40	10.35	-2	2,178	-0.09%
2020/04/30	5	10.80	3	10.70	10.65	2	2,137	0.09%
2020/04/29	1	10.85	0	0.00	10.65	1	2,155	0.05%
2020/04/28	2	10.55	0	0.00	10.55	2	2,134	0.09%
2020/04/24	1	10.00	0	0.00	10.30	1	2,049	0.05%
2020/04/13	5	10.10	0	0.00	9.94	5	1,936	0.26%
2020/04/10	0	9.97	0.6	9.97	9.94	-0.6	1,849	-0.03%
2020/04/07	4	9.06	0	0.00	9.06	4	1,642	0.24%
2020/04/06	0	0.00	2	9.07	9.03	-2	1,635	-0.12%
2020/03/30	0	8.90	0	0.00	8.85	0	1,662	0.00%
2020/03/27	0	0.00	10	9.18	8.90	-10	1,657	-0.60%
2020/03/26	2	8.85	23	8.90	8.98	-21	1,646	-1.28%
2020/03/25	3	8.58	3	9.17	9.11	0	1,630	0.00%
2020/03/24	1	8.50	27	8.50	8.38	-26	1,572	-1.65%
2020/03/19	2	7.93	30	7.86	8.35	-28	1,624	-1.72%
2020/03/17	5	8.71	0	0.00	8.56	5	1,603	0.31%
2020/03/16	10	9.52	0	0.00	9.22	10	1,576	0.63%
2020/03/13	0.1	9.30	2	9.06	9.20	-1.9	1,587	-0.12%
2020/03/12	6	10.05	0	0.00	10.05	6	1,570	0.38%
2020/03/10	3	10.92	0	0.00	11.00	3	1,962	0.15%
2020/03/05	0	0.00	2	12.10	12.05	-2	1,986	-0.10%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/02/27	5	12.10	0	0.00	12.05	5	1,965	0.25%
2020/02/18	0	0.00	2	12.50	12.40	-2	1,926	-0.10%
2020/02/14	0	0.00	20	12.35	12.40	-20	1,922	-1.04%
2020/02/13	1	12.25	10	12.20	12.20	-9	1,835	-0.49%
2020/02/12	0	0.00	2	12.00	12.40	-2	1,863	-0.11%
2020/02/11	2	11.25	0	0.00	11.60	2	1,804	0.11%
2020/01/20	0	0.00	1	12.45	12.45	-1	1,727	-0.06%
2020/01/13	0	0.00	1	12.45	12.45	-1	1,887	-0.05%
2020/01/08	0	0.00	5	12.33	12.40	-5	1,890	-0.26%
2020/01/07	0	0.00	3	12.65	12.50	-3	1,876	-0.16%
2020/01/06	0	0.00	2	12.60	12.60	-2	1,874	-0.11%
2019/12/25	5	12.90	0	0.00	12.80	5	1,898	0.26%
2019/12/24	1	12.80	0	0.00	12.80	1	1,876	0.05%
2019/12/23	1	12.95	0	0.00	12.80	1	1,885	0.05%
2019/12/18	1	12.95	2	13.00	12.85	-1	1,895	-0.05%
2019/12/17	2	12.55	1	12.60	12.65	1	1,815	0.06%
2019/12/11	0	0.00	2	13.00	12.80	-2	1,825	-0.11%
2019/12/09	3	13.30	0	0.00	13.20	3	1,782	0.17%
2019/12/06	24	13.47	22	13.17	13.40	2	1,775	0.11%
2019/12/05	10	12.60	12	12.99	13.20	-2	1,491	-0.13%
2019/11/27	2	12.70	0	0.00	12.70	2	1,665	0.12%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/19	0	0.00	35	12.60	12.60	-35	1,862	-1.88%
2019/11/15	2	12.80	0	0.00	12.65	2	1,891	0.11%
2019/11/14	10	12.85	0	0.00	12.60	10	1,883	0.53%
2019/11/11	1	13.55	0	0.00	13.10	1	1,863	0.05%
2019/11/06	0	0.00	10	13.85	13.75	-10	1,821	-0.55%
2019/11/04	5	13.90	5	13.95	13.85	0	1,826	0.00%
2019/11/01	10	13.85	0	0.00	13.90	10	1,836	0.54%
2019/10/24	0	0.00	20	14.30	14.40	-20	1,899	-1.05%
2019/10/23	5	14.55	5	14.55	14.25	0	1,904	0.00%
2019/10/16	20	13.85	0	0.00	13.75	20	2,177	0.92%
2019/10/14	0	0.00	1	13.95	13.90	-1	2,178	-0.05%
2019/10/07	1	14.00	0	0.00	13.95	1	2,182	0.05%
2019/10/03	2	14.00	0	0.00	14.00	2	2,231	0.09%
2019/10/02	1	14.10	1	14.25	14.10	0	2,231	0.00%
2019/09/27	1	14.05	5	14.05	14.00	-4	2,212	-0.18%
2019/09/17	15	14.80	10	14.87	14.70	5	2,254	0.22%
2019/09/10	5	14.50	1	14.60	14.60	4	2,280	0.18%
2019/09/06	41	15.18	42	15.11	15.15	-1	2,239	-0.04%
2019/09/05	10	14.95	0	0.00	14.80	10	2,104	0.48%
2019/09/03	2	14.55	0	0.00	14.55	2	2,066	0.10%
2019/08/23	0	0.00	20	15.28	15.20	-20	1,883	-1.06%
2019/08/22	20	15.20	70	15.38	15.45	-50	1,866	-2.68%
2019/08/21	40	15.00	0	0.00	15.05	40	1,732	2.31%
2019/08/06	10	13.75	0	0.00	14.20	10	1,716	0.58%
2019/08/05	10	14.35	0	0.00	14.25	10	1,713	0.58%
2019/07/24	0	0.00	10	15.95	15.90	-10	1,682	-0.59%
2019/07/23	0	0.00	10	15.95	15.90	-10	1,684	-0.59%
2019/07/22	2	16.15	3	16.15	16.25	-1	1,687	-0.06%
2019/07/19	0	0.00	1	15.75	15.95	-1	1,571	-0.06%
2019/07/08	20	15.55	0	0.00	15.45	20	1,542	1.30%
2019/06/27	5	15.42	2	15.50	15.40	3	1,991	0.15%
2019/06/25	20	15.35	0	0.00	15.25	20	2,021	0.99%
2019/06/21	3	15.15	0	0.00	15.20	3	2,087	0.14%
2019/06/20	4	15.15	2	15.10	15.15	2	2,110	0.09%
2019/06/19	3	14.97	0	0.00	14.90	3	2,195	0.14%
2019/06/18	0	0.00	14	14.70	14.65	-14	2,225	-0.63%
2019/06/17	0	0.00	1	14.95	14.95	-1	2,248	-0.04%
2019/06/12	0	0.00	35	14.75	14.75	-35	2,428	-1.44%
2019/06/11	6	14.68	0	0.00	14.70	6	2,451	0.24%
2019/06/05	3	14.50	0	0.00	14.40	3	2,860	0.10%
2019/06/03	8	14.50	19	14.51	14.45	-11	3,418	-0.32%
2019/05/31	3	14.62	2	14.70	14.65	1	3,553	0.03%
2019/05/30	20	14.48	15	14.47	14.50	5	3,633	0.14%
2019/05/29	10	14.25	0	0.00	14.35	10	3,695	0.27%
2019/05/28	0	0.00	1	14.25	14.25	-1	3,847	-0.03%
2019/05/27	5	14.30	4	14.26	14.20	1	3,922	0.03%
2019/05/24	20	14.35	0	0.00	14.30	20	4,013	0.50%
2019/05/23	12	14.35	0	0.00	14.35	12	4,100	0.29%
2019/05/21	0	0.00	15	14.30	14.50	-15	4,494	-0.33%
2019/05/20	0	0.00	5	14.60	14.35	-5	4,588	-0.11%
2019/05/17	6	14.70	0	0.00	14.55	6	4,810	0.12%
2019/05/15	0	0.00	1	15.05	15.15	-1	4,899	-0.02%
2019/05/13	11	14.80	0	0.00	14.75	11	5,000	0.22%
2019/05/09	2	15.10	2	15.20	15.10	0	5,028	0.00%
2019/05/08	1	15.10	0	0.00	15.15	1	5,043	0.02%
2019/04/29	11	16.14	0	0.00	15.70	11	5,376	0.20%
2019/04/25	0	0.00	5	16.55	16.55	-5	5,869	-0.09%
2019/04/24	0	0.00	3	16.65	16.60	-3	5,968	-0.05%
2019/04/22	0	0.00	5	17.00	16.90	-5	5,973	-0.08%
2019/04/17	0	0.00	7	17.00	16.90	-7	6,070	-0.12%
2019/04/16	0	0.00	10	16.90	16.90	-10	6,069	-0.16%
2019/04/15	2	17.00	0	0.00	16.95	2	6,050	0.03%
2019/04/11	0	0.00	22	16.90	16.95	-22	6,038	-0.36%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	5	17.55	4	17.50	17.45	1	5,961	0.02%
2019/04/08	2	17.35	0	0.00	17.25	2	5,792	0.03%
2019/03/29	2	17.10	0	0.00	17.00	2	5,621	0.04%
2019/03/27	7	17.09	0	0.00	17.00	7	5,597	0.13%
2019/03/26	0	0.00	1	16.90	17.25	-1	5,591	-0.02%
2019/03/25	1	16.60	0	0.00	16.50	1	5,603	0.02%
2019/03/21	3	17.20	0	0.00	17.10	3	5,529	0.05%
2019/03/20	5	17.35	0	0.00	17.15	5	5,485	0.09%
2019/03/19	1	17.35	0	0.00	17.25	1	5,478	0.02%
2019/03/18	0	0.00	2	17.48	17.40	-2	5,438	-0.04%
2019/03/15	10	17.15	10	17.15	17.05	0	5,356	0.00%
2019/03/14	1	17.20	0	0.00	17.05	1	5,335	0.02%
2019/03/12	3	17.50	2	17.48	17.30	1	5,382	0.02%
2019/03/11	27	17.51	0	0.00	17.50	27	5,324	0.51%
2019/03/08	5	17.50	4	17.41	17.70	1	5,130	0.02%
2019/03/07	5	17.44	0	0.00	17.45	5	4,952	0.10%
2019/03/06	8	17.36	11	17.30	17.50	-3	4,694	-0.06%
2019/02/27	3	16.95	1	17.05	17.30	2	4,536	0.04%
2019/02/25	3	17.27	0	0.00	17.10	3	4,736	0.06%
2019/02/21	13	17.53	22	17.48	17.40	-9	4,642	-0.19%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/02/19	2	16.98	1	17.10	17.05	1	4,377	0.02%
2019/02/18	10	17.05	2	16.80	16.95	8	4,390	0.18%
2019/02/15	10	16.45	0	0.00	16.40	10	4,188	0.24%
2019/02/14	1	16.60	25	16.50	16.40	-24	4,205	-0.57%
2019/02/12	3	16.15	8	16.28	16.50	-5	4,223	-0.12%
2019/02/11	0	0.00	1	16.05	16.05	-1	4,605	-0.02%
2019/01/30	0	0.00	5	16.05	16.00	-5	4,672	-0.11%
2019/01/29	1	16.05	0	0.00	16.10	1	4,686	0.02%
2019/01/28	0	0.00	1	16.50	16.30	-1	4,653	-0.02%
2019/01/25	6	16.13	4	16.25	16.25	2	4,598	0.04%
2019/01/24	1	16.15	11	16.10	16.05	-10	4,606	-0.22%
2019/01/23	1	16.00	0	0.00	16.05	1	4,665	0.02%
2019/01/21	1	16.35	2	16.25	16.25	-1	4,648	-0.02%
2019/01/18	1	16.05	10	16.10	16.20	-9	4,708	-0.19%
2019/01/17	70	16.46	16	16.50	16.10	54	4,661	1.16%
2019/01/16	4	15.73	11	15.56	16.20	-7	4,194	-0.17%
2019/01/15	7	15.73	45	15.60	15.60	-38	4,092	-0.93%
2019/01/14	1	15.40	0	0.00	15.30	1	4,103	0.02%
2019/01/11	15	15.52	0	0.00	15.40	15	4,133	0.36%
2019/01/10	2	15.70	0	0.00	15.45	2	4,160	0.05%
2019/01/09	5	15.86	50	15.91	15.60	-45	4,163	-1.08%
2019/01/08	0	0.00	7	15.70	15.75	-7	4,043	-0.17%
2019/01/03	1	15.25	0	0.00	15.10	1	4,168	0.02%
2018/12/28	0	0.00	1	15.20	15.50	-1	4,221	-0.02%
2018/12/27	0	0.00	3	15.25	15.15	-3	4,285	-0.07%
2018/12/26	1	15.20	0	0.00	14.95	1	4,451	0.02%
2018/12/25	4	15.49	0	0.00	15.40	4	4,515	0.09%
2018/12/24	0	0.00	2	15.70	15.70	-2	4,513	-0.04%
2018/12/21	0	0.00	1	15.55	15.55	-1	4,645	-0.02%
2018/12/20	1	15.80	0	0.00	15.50	1	4,647	0.02%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	2	16.13	61	16.25	16.00	-59	4,647	-1.27%
2018/12/17	60	16.22	3	16.15	16.35	57	4,579	1.24%
2018/12/14	6	15.86	0	0.00	16.05	6	4,556	0.13%
2018/12/13	11	15.92	2	15.98	15.90	9	4,546	0.20%
2018/12/12	12	15.92	4	15.76	15.90	8	4,684	0.17%
2018/12/10	0	0.00	9	15.42	15.40	-9	4,788	-0.19%
2018/12/07	0	0.00	3	15.92	15.85	-3	4,800	-0.06%
2018/12/06	4	15.96	1	15.75	15.75	3	4,785	0.06%
2018/12/05	1	16.30	0	0.00	16.45	1	4,724	0.02%
2018/12/04	3	16.65	0	0.00	16.60	3	4,732	0.06%
2018/12/03	0	0.00	2	16.80	16.80	-2	4,739	-0.04%
2018/11/30	2	16.35	0	0.00	16.35	2	4,680	0.04%
2018/11/29	3	16.60	0	0.00	16.30	3	4,691	0.06%
2018/11/26	12	16.19	0	0.00	16.10	12	4,580	0.26%
2018/11/22	14	16.46	6	16.80	16.00	8	4,524	0.18%
2018/11/21	0	0.00	6	16.15	16.35	-6	4,230	-0.14%
2018/11/20	0	0.00	5	15.90	16.05	-5	4,207	-0.12%
2018/11/15	0	0.00	17	15.84	16.05	-17	4,383	-0.39%
2018/11/14	5	15.53	0	0.00	15.45	5	4,296	0.12%
2018/11/13	5	14.95	0	0.00	15.45	5	4,290	0.12%
2018/11/12	5	15.40	0	0.00	15.40	5	4,246	0.12%
2018/11/09	0	0.00	1	15.45	15.75	-1	4,234	-0.02%
2018/11/08	31	15.89	61	16.02	15.85	-30	4,172	-0.72%
2018/11/07	10	14.91	0	0.00	15.20	10	3,792	0.26%
2018/11/06	24	15.11	20	15.16	14.75	4	3,838	0.10%
2018/11/05	0	0.00	3	15.00	14.85	-3	3,808	-0.08%
2018/11/02	8	15.24	12	15.08	15.00	-4	3,869	-0.10%
2018/11/01	18	15.02	10	15.05	14.90	8	4,126	0.19%
2018/10/31	11	14.53	11	14.87	14.85	0	4,115	0.00%
2018/10/29	14	14.35	1	14.25	14.10	13	4,281	0.30%
2018/10/26	16	14.29	1	14.05	14.30	15	4,329	0.35%
2018/10/25	5	13.95	2	13.90	13.90	3	4,371	0.07%
2018/10/23	7	14.64	0	0.00	14.55	7	4,671	0.15%
2018/10/22	1	14.65	0	0.00	14.80	1	4,795	0.02%
2018/10/19	1	14.00	2	14.25	14.50	-1	4,891	-0.02%
2018/10/17	1	14.60	1	14.45	14.50	0	4,869	0.00%
2018/10/15	1	14.30	0	0.00	14.15	1	4,884	0.02%
2018/10/12	4	14.33	0	0.00	14.50	4	4,880	0.08%
2018/10/11	0	0.00	7	13.96	13.95	-7	4,801	-0.15%
2018/10/09	1	15.50	0	0.00	15.45	1	4,771	0.02%
2018/10/08	1	15.70	0	0.00	15.70	1	4,803	0.02%
2018/10/05	3	16.05	33	16.14	15.90	-30	4,931	-0.61%
2018/10/04	1	16.70	1	16.80	16.55	0	4,861	0.00%
2018/10/02	0	0.00	2	16.53	16.45	-2	4,632	-0.04%
2018/10/01	0	0.00	2	16.38	16.60	-2	4,643	-0.04%
2018/09/28	1	16.40	0	0.00	16.40	1	4,668	0.02%
2018/09/26	1	16.35	0	0.00	16.10	1	4,585	0.02%
2018/09/25	0	0.00	1	16.10	16.20	-1	4,636	-0.02%
2018/09/20	4	15.99	0	0.00	15.85	4	4,654	0.09%
2018/09/19	0	0.00	4	16.10	16.10	-4	4,668	-0.09%
2018/09/18	3	16.25	1	16.70	15.95	2	4,677	0.04%
2018/09/17	10	16.00	0	0.00	16.50	10	4,602	0.22%
2018/09/14	12	16.11	0	0.00	16.20	12	4,593	0.26%
2018/09/13	10	15.95	0	0.00	16.00	10	4,592	0.22%
2018/09/11	1	15.65	1	15.95	15.75	0	4,733	0.00%
2018/09/07	0	0.00	1	16.15	15.85	-1	4,937	-0.02%
2018/09/06	2	16.28	0	0.00	16.15	2	4,966	0.04%
2018/09/04	3	16.45	4	16.41	16.50	-1	5,545	-0.02%
2018/09/03	0	0.00	1	16.75	16.45	-1	5,695	-0.02%
2018/08/28	2	16.80	2	16.80	16.70	0	6,330	0.00%
2018/08/27	7	16.76	0	0.00	16.90	7	6,357	0.11%
2018/08/24	0	0.00	3	16.62	16.75	-3	6,536	-0.05%
2018/08/23	6	17.03	74	16.93	16.80	-68	7,265	-0.94%
2018/08/22	72	16.88	6	16.87	17.00	66	7,204	0.92%
2018/08/20	0	0.00	2	16.05	16.05	-2	7,257	-0.03%
2018/08/17	1	16.40	0	0.00	16.20	1	7,310	0.01%
2018/08/16	1	15.80	2	16.25	16.30	-1	7,391	-0.01%
2018/08/15	16	16.23	24	16.25	16.25	-8	7,885	-0.10%
2018/08/14	0	0.00	7	16.44	16.60	-7	7,950	-0.09%
2018/08/13	0	0.00	43	16.79	16.15	-43	8,002	-0.54%
2018/08/10	2	17.58	0	0.00	17.35	2	7,930	0.03%
2018/08/09	0	0.00	1	17.65	17.60	-1	8,005	-0.01%
2018/08/08	65	17.80	0	0.00	17.90	65	8,109	0.80%
2018/08/07	0	0.00	8	17.50	17.70	-8	7,844	-0.10%
2018/08/06	1	17.10	1	17.25	17.25	0	7,815	0.00%
2018/08/03	4	17.38	0	0.00	17.30	4	7,830	0.05%
2018/08/02	1	18.55	8	18.43	18.20	-7	7,770	-0.09%
2018/08/01	2	18.35	1	18.70	18.75	1	7,752	0.01%
2018/07/31	2	18.50	0	0.00	18.45	2	7,600	0.03%
2018/07/27	0	0.00	2	18.03	18.00	-2	7,388	-0.03%
2018/07/26	3	18.45	2	18.30	18.45	1	7,300	0.01%
2018/07/25	1	17.85	1	17.75	18.10	0	7,238	0.00%
2018/07/23	1	17.65	0	0.00	17.35	1	7,456	0.01%
2018/07/19	1	18.10	0	0.00	18.15	1	7,477	0.01%
2018/07/17	4	18.51	0	0.00	18.25	4	7,612	0.05%
2018/07/16	4	18.50	4	18.26	18.40	0	7,577	0.00%
2018/07/13	1	17.55	1	18.40	18.35	0	7,551	0.00%
2018/07/09	0	0.00	10	17.05	17.00	-10	7,671	-0.13%
2018/07/06	0	0.00	2	16.78	16.90	-2	7,682	-0.03%
2018/07/05	7	17.47	1	17.55	17.05	6	7,766	0.08%
2018/07/03	2	17.30	0	0.00	17.30	2	7,802	0.03%
2018/07/02	2	18.45	0	0.00	18.00	2	7,768	0.03%
2018/06/27	1	18.35	1	18.25	18.35	0	7,848	0.00%
2018/06/26	1	18.05	0	0.00	18.15	1	7,840	0.01%
2018/06/22	3	18.05	0	0.00	18.25	3	7,829	0.04%
2018/06/21	0	0.00	1	18.45	18.35	-1	7,777	-0.01%
2018/06/20	9	18.83	0	0.00	18.65	9	7,804	0.12%
2018/06/19	6	19.57	1	19.60	19.35	5	7,776	0.06%
2018/06/15	0	0.00	1	19.45	19.45	-1	7,652	-0.01%
2018/06/14	1	19.45	21	19.50	19.25	-20	7,633	-0.26%
2018/06/13	2	19.30	0	0.00	19.20	2	7,617	0.03%
2018/06/12	8	19.71	6	19.98	19.65	2	7,640	0.03%
2018/06/11	0	0.00	2	18.98	19.20	-2	7,535	-0.03%
2018/06/08	15	19.08	0	0.00	18.75	15	7,467	0.20%
2018/06/07	1	18.80	1	19.00	18.70	0	7,427	0.00%
2018/06/06	4	18.70	0	0.00	18.70	4	7,354	0.05%
2018/06/05	0	0.00	2	19.10	18.80	-2	7,280	-0.03%
2018/06/04	2	18.90	1	19.00	18.70	1	7,085	0.01%
2018/06/01	1	19.05	11	18.87	18.70	-10	7,041	-0.14%
2018/05/31	14	19.40	36	18.83	19.05	-22	6,878	-0.32%
2018/05/30	17	17.72	0	0.00	18.00	17	6,152	0.28%
2018/05/29	25	18.10	0	0.00	18.00	25	6,195	0.40%
2018/05/28	0	0.00	16	18.31	18.40	-16	6,152	-0.26%
2018/05/25	0	0.00	10	18.15	17.90	-10	6,072	-0.16%
2018/05/24	19	18.13	0	0.00	18.15	19	6,076	0.31%
2018/05/23	36	18.78	12	19.05	18.25	24	6,062	0.40%
2018/05/21	0	0.00	6	18.20	18.20	-6	5,674	-0.11%
2018/05/18	10	17.40	0	0.00	17.50	10	5,654	0.18%
2018/05/17	0	0.00	13	18.08	17.90	-13	5,848	-0.22%
2018/05/16	0	0.00	10	17.53	17.75	-10	5,998	-0.17%
2018/05/15	6	16.90	0	0.00	16.90	6	5,972	0.10%
2018/05/14	3	16.70	0	0.00	16.80	3	6,273	0.05%
2018/05/11	0	0.00	10	16.95	16.65	-10	6,356	-0.16%
2018/05/10	1	17.10	0	0.00	17.05	1	6,398	0.02%
2018/05/09	0	0.00	4	17.18	17.05	-4	6,669	-0.06%
2018/05/04	2	16.85	2	16.90	16.85	0	7,311	0.00%
2018/05/03	2	16.75	4	16.74	16.80	-2	7,359	-0.03%
2018/05/02	24	16.93	25	17.04	17.20	-1	7,486	-0.01%
2018/04/30	1	16.60	16	17.03	17.20	-15	7,714	-0.19%
2018/04/27	11	15.57	2	15.63	15.65	9	7,843	0.11%
2018/04/26	12	16.07	1	16.10	15.45	11	8,167	0.13%
2018/04/25	2	16.00	0	0.00	16.05	2	8,388	0.02%
2018/04/24	2	15.90	0	0.00	15.90	2	9,363	0.02%
2018/04/20	3	17.67	1	17.50	17.70	2	9,901	0.02%
2018/04/19	1	17.35	1	17.45	17.40	0	10,585	0.00%
2018/04/18	24	17.41	1	17.55	17.20	23	10,752	0.21%
2018/04/17	9	17.73	5	17.65	17.30	4	11,064	0.04%
2018/04/16	3	18.73	0	0.00	18.50	3	12,078	0.02%
2018/04/13	0	0.00	10	18.99	18.95	-10	12,706	-0.08%
2018/04/12	0	0.00	1	18.80	18.75	-1	13,183	-0.01%
2018/04/11	2	18.90	0	0.00	19.05	2	13,630	0.01%
2018/04/10	0	0.00	2	18.55	18.55	-2	14,034	-0.01%
2018/04/09	3	18.80	2	18.50	18.50	1	14,761	0.01%
2018/04/03	2	19.00	1	18.95	18.95	1	15,531	0.01%
2018/04/02	0	0.00	2	19.40	19.40	-2	16,392	-0.01%
2018/03/31	2	19.18	1	19.25	19.35	1	17,581	0.01%
2018/03/29	2	19.30	1	19.35	19.05	1	19,849	0.01%
2018/03/28	2	19.23	0	0.00	19.15	2	21,765	0.01%
2018/03/27	0	0.00	2	19.20	19.45	-2	23,586	-0.01%
2018/03/26	1	18.65	1	18.85	18.80	0	24,685	0.00%
2018/03/23	9	18.88	6	18.73	18.85	3	24,766	0.01%
2018/03/22	3	19.77	46	19.86	19.70	-43	24,810	-0.17%
2018/03/21	11	19.93	11	19.83	19.70	0	24,960	0.00%
2018/03/20	5	19.91	0	0.00	19.90	5	25,132	0.02%
2018/03/19	8	20.54	0	0.00	20.35	8	25,359	0.03%
2018/03/16	2	20.98	0	0.00	20.40	2	25,671	0.01%
2018/03/15	4	21.09	13	20.94	21.05	-9	25,711	-0.04%
2018/03/14	3	20.13	0	0.00	20.00	3	25,456	0.01%
2018/03/13	6	19.23	4	19.39	20.00	2	25,529	0.01%
2018/03/12	3	19.32	3	19.03	19.05	0	25,509	0.00%
2018/03/09	1	19.75	5	19.82	19.80	-4	25,555	-0.02%
2018/03/08	2	20.08	1	20.00	19.80	1	26,390	0.00%
2018/03/07	1	19.75	0	0.00	19.55	1	26,556	0.00%
2018/03/06	2	20.10	0	0.00	19.95	2	26,747	0.01%
2018/03/05	0	0.00	23	20.01	19.50	-23	27,371	-0.08%
2018/03/02	4	20.11	2	20.13	20.00	2	27,547	0.01%
2018/03/01	1	20.40	1	20.70	20.75	0	27,454	0.00%
2018/02/27	1	20.75	1	21.00	20.75	0	27,447	0.00%
2018/02/26	4	21.20	6	21.09	20.90	-2	27,442	-0.01%
2018/02/23	1	21.35	10	21.25	21.35	-9	27,403	-0.03%
2018/02/22	0	0.00	11	21.15	21.15	-11	27,350	-0.04%
2018/02/21	6	21.01	0	0.00	21.00	6	27,269	0.02%
2018/02/12	2	20.10	10	20.15	20.15	-8	27,185	-0.03%
2018/02/09	12	19.28	6	18.86	20.00	6	27,102	0.02%
2018/02/08	4	20.15	22	19.88	19.80	-18	26,868	-0.07%
2018/02/07	1	21.40	12	21.27	20.85	-11	26,649	-0.04%
2018/02/06	21	21.31	21	20.74	20.60	0	26,524	0.00%
2018/02/05	6	22.35	5	22.19	22.70	1	26,220	0.00%
2018/02/02	10	23.00	1	23.10	22.95	9	26,176	0.03%
2018/02/01	36	23.64	32	23.83	23.25	4	26,287	0.02%
2018/01/31	19	23.42	22	23.72	23.75	-3	25,931	-0.01%
2018/01/30	0	0.00	8	23.09	22.60	-8	25,445	-0.03%
2018/01/29	0	0.00	4	22.50	22.60	-4	25,338	-0.02%
2018/01/26	10	22.50	3	22.72	22.65	7	25,313	0.03%
2018/01/25	6	23.03	1	22.85	22.70	5	25,384	0.02%
2018/01/24	15	23.29	11	23.08	23.50	4	25,310	0.02%
2018/01/23	5	22.65	2	23.13	22.60	3	25,059	0.01%
2018/01/22	87	23.60	5	23.52	23.35	82	24,794	0.33%
2018/01/19	2	23.60	41	23.71	23.90	-39	24,475	-0.16%
2018/01/18	63	24.49	14	25.42	23.70	49	24,277	0.20%
2018/01/17	12	24.34	23	24.40	24.40	-11	23,460	-0.05%
2018/01/16	7	24.12	6	24.34	24.20	1	23,261	0.00%
2018/01/15	18	24.90	12	24.35	24.90	6	22,927	0.03%
2018/01/12	4	23.43	6	23.47	23.45	-2	22,435	-0.01%
2018/01/11	32	23.46	14	23.40	23.30	18	22,256	0.08%
2018/01/10	78	24.55	41	24.57	24.00	37	21,933	0.17%
2018/01/09	62	23.61	72	24.04	24.45	-10	20,832	-0.05%
2018/01/08	19	23.54	13	23.57	23.10	6	20,237	0.03%
2018/01/05	0	0.00	40	23.99	23.90	-40	19,752	-0.20%
2018/01/04	7	24.32	27	24.12	23.70	-20	19,324	-0.10%
2018/01/03	36	24.10	8	24.08	23.60	28	18,966	0.15%
2018/01/02	21	23.25	40	23.60	24.00	-19	18,296	-0.10%