富喬 (1815)-日盛-和美券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
10,794張
產業
上櫃電子零組件類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	20	12.20	0	0.00	12.15	20	1,237	1.62%
2023/03/29	2	12.15	0	0.00	12.10	2	1,244	0.16%
2023/03/28	0	0.00	5	12.10	12.10	-5	1,252	-0.40%
2023/03/27	0	12.30	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	0.00	40	12.20	12.20	-40	1,247	-3.21%
2023/03/20	2	11.75	0	0.00	11.75	2	1,209	0.17%
2023/03/13	1	12.35	0	0.00	12.30	1	1,190	0.08%
2023/03/10	5	12.45	0	0.00	12.45	5	1,185	0.42%
2023/03/03	0	0.00	0.6	12.45	12.50	-0.6	1,164	-0.05%
2023/02/24	1	12.75	5	12.80	12.70	-4	1,103	-0.36%
2023/02/14	2	12.50	0	0.00	12.45	2	1,732	0.12%
2023/02/08	3	12.80	0	0.00	12.75	3	1,774	0.17%
2023/02/06	1	12.55	1	12.60	12.50	0	1,868	0.00%
2023/01/12	0	0.00	1	12.45	12.40	-1	1,734	-0.06%
2023/01/11	1	12.50	0	0.00	12.40	1	1,726	0.06%
2023/01/09	0	0.00	10	12.45	12.60	-10	1,687	-0.59%
2023/01/06	10	12.40	1	12.50	12.35	9	1,633	0.55%
2023/01/04	0	0.00	0	11.80	11.80	0	1,603	0.00%
2022/12/30	0	0.00	1	11.70	11.65	-1	1,684	-0.06%
2022/12/23	0	0.00	1	11.75	11.80	-1	1,734	-0.06%
2022/12/14	1	12.10	1	12.25	12.20	0	1,885	0.00%
2022/12/08	1	12.40	1	12.55	12.30	0	1,940	0.00%
2022/12/07	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/12/01	0	0.00	10	12.85	12.75	-10	2,017	-0.50%
2022/11/18	0	0.00	0.1	12.65	12.40	-0.1	2,577	-0.01%
2022/11/16	5	12.50	1	12.55	12.70	4	3,224	0.12%
2022/11/15	2	12.90	10.6	12.80	12.80	-8.6	3,479	-0.25%
2022/11/09	0	0.00	1	12.30	12.05	-1	2,994	-0.03%
2022/11/03	0	0.00	1	11.90	12.00	-1	2,969	-0.03%
2022/11/02	1	12.05	0	0.00	12.20	1	2,971	0.03%
2022/11/01	0	0.00	1	11.45	11.35	-1	2,887	-0.03%
2022/10/27	0	11.20	0	0.00	11.30	0	2,910	0.00%
2022/10/26	1	11.10	20	11.05	11.10	-19	2,912	-0.65%
2022/10/25	1	11.15	0	0.00	11.10	1	2,911	0.03%
2022/10/24	0	11.30	0	0.00	11.20	0	2,910	0.00%
2022/10/19	0	11.40	0	0.00	11.40	0	2,907	0.00%
2022/10/18	0	11.40	0	0.00	11.40	0	2,904	0.00%
2022/10/13	0	0.00	12	11.27	11.10	-12	2,895	-0.41%
2022/10/12	0	11.80	0	0.00	11.75	0	2,870	0.00%
2022/10/11	12	11.84	0	0.00	11.80	12	2,857	0.42%
2022/10/07	0.1	12.35	0	0.00	12.30	0.1	2,840	0.00%
2022/09/29	0	12.25	0	12.35	12.20	0	2,779	0.00%
2022/09/28	6	12.05	0	0.00	12.05	6	2,764	0.22%
2022/09/27	1	12.45	1	12.60	12.75	0	2,713	0.00%
2022/09/26	10	12.55	0	0.00	12.55	10	2,693	0.37%
2022/09/20	5	13.60	0	0.00	13.55	5	2,645	0.19%
2022/09/19	10	13.70	0	0.00	13.50	10	2,652	0.38%
2022/09/16	20	13.80	0	0.00	13.75	20	2,639	0.76%
2022/09/15	40	13.78	0	0.00	13.80	40	2,630	1.52%
2022/09/13	0	0.00	1	13.90	13.70	-1	2,560	-0.04%
2022/09/08	0	0.00	1	14.05	14.10	-1	2,524	-0.04%
2022/09/07	2	13.83	0	0.00	13.80	2	2,505	0.08%
2022/09/06	0	0.00	4	14.39	14.00	-4	2,487	-0.16%
2022/09/05	3	14.10	0	0.00	14.00	3	2,440	0.12%
2022/09/02	1	14.50	0	0.00	14.30	1	2,395	0.04%
2022/09/01	0	0.00	2	14.80	14.40	-2	2,360	-0.08%
2022/08/31	2	14.53	2	14.45	14.40	0	2,322	0.00%
2022/08/30	1	14.15	3	14.57	14.65	-2	2,278	-0.09%
2022/08/26	5	14.56	3	14.92	14.50	2	2,174	0.09%
2022/08/25	3	14.55	1	14.55	14.55	2	2,019	0.10%
2022/08/24	0	0.00	4	15.20	14.90	-4	1,928	-0.21%
2022/08/23	3	14.65	29	14.99	15.25	-26	1,757	-1.48%
2022/08/22	10	14.41	5	14.74	15.10	5	1,276	0.39%
2022/08/19	2	13.55	2	13.33	13.75	0	990	0.00%
2022/08/18	1	12.45	1	12.50	12.50	0	843	0.00%
2022/08/15	0	0.00	2	12.50	12.50	-2	916	-0.22%
2022/08/12	2	12.28	0	0.00	12.20	2	912	0.22%
2022/08/11	1	12.40	1	12.60	12.35	0	916	0.00%
2022/08/10	0	0.00	1	12.50	12.45	-1	917	-0.11%
2022/08/08	10	13.10	1	13.15	13.10	9	897	1.00%
2022/08/05	0	0.00	2	12.90	12.90	-2	883	-0.23%
2022/08/03	3	12.65	0	0.00	12.65	3	940	0.32%
2022/08/02	0	0.00	2	12.85	12.80	-2	959	-0.21%
2022/08/01	1	12.80	0	0.00	12.85	1	962	0.10%
2022/07/29	1	12.80	1	12.75	12.80	0	961	0.00%
2022/07/28	1	12.65	0	0.00	12.65	1	966	0.10%
2022/07/27	1	12.65	0	0.00	12.80	1	966	0.10%
2022/07/20	0	0.00	3	12.90	12.85	-3	1,041	-0.29%
2022/07/19	0	0.00	1	12.75	12.75	-1	1,056	-0.09%
2022/07/15	0	0.00	1	12.50	12.35	-1	1,068	-0.09%
2022/07/11	1	12.30	0	0.00	12.25	1	1,077	0.09%
2022/07/08	0	0.00	1	12.55	12.55	-1	1,086	-0.09%
2022/07/06	1	12.05	1	12.15	12.15	0	1,101	0.00%
2022/07/05	1	12.05	1	12.25	12.25	0	1,146	0.00%
2022/07/04	0	0.00	0.1	12.35	12.15	-0.1	1,148	-0.01%
2022/07/01	3	12.48	1	12.80	12.15	2	1,158	0.17%
2022/06/30	5	12.78	0	0.00	12.75	5	1,137	0.44%
2022/06/29	0	0.00	2	13.10	13.10	-2	1,133	-0.18%
2022/06/27	0	0.00	4.4	13.10	13.20	-4.4	1,151	-0.38%
2022/06/24	1.5	13.05	1	12.80	12.80	0.5	1,154	0.04%
2022/06/23	3	12.70	0	0.00	12.75	3	1,155	0.26%
2022/06/22	1	12.90	0	0.00	12.85	1	1,149	0.09%
2022/06/21	1	12.75	2	13.00	13.15	-1	1,143	-0.09%
2022/06/20	2	13.03	0	0.00	12.90	2	1,147	0.17%
2022/06/17	2	13.20	0	0.00	13.25	2	1,143	0.17%
2022/06/14	0	0.00	1	13.75	13.75	-1	1,147	-0.09%
2022/06/13	12	13.80	3	13.95	13.75	9	1,154	0.78%
2022/06/09	1	14.45	0	0.00	14.50	1	1,145	0.09%
2022/05/18	0	0.00	2	14.05	13.95	-2	1,236	-0.16%
2022/05/16	0	0.00	1	13.75	13.60	-1	1,256	-0.08%
2022/05/12	2	13.68	1	13.85	13.60	1	1,267	0.08%
2022/05/11	4	13.73	0	0.00	13.95	4	1,257	0.32%
2022/04/27	0	0.00	7	13.00	12.95	-7	1,527	-0.46%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/11	0	0.00	20	14.56	14.15	-20	1,838	-1.09%
2022/03/31	0	15.30	19	15.28	15.25	-19	2,129	-0.89%
2022/03/29	2	15.23	0	0.00	15.15	2	2,630	0.08%
2022/03/25	0	0.00	1	15.40	15.25	-1	2,820	-0.04%
2022/03/17	0	15.05	9	14.90	14.90	-9	2,884	-0.31%
2022/03/14	0	0.00	2	14.98	15.00	-2	2,977	-0.07%
2022/03/10	0	0.00	2	14.75	14.70	-2	3,009	-0.07%
2022/03/08	4	14.38	0	0.00	14.05	4	3,030	0.13%
2022/03/07	8	14.83	0	0.00	14.75	8	2,991	0.27%
2022/03/01	0	0.00	2	15.55	15.55	-2	3,106	-0.06%
2022/02/25	0	0.00	4	15.35	15.40	-4	3,120	-0.13%
2022/02/24	1	15.70	0	0.00	15.35	1	3,139	0.03%
2022/02/23	1	15.85	0	0.00	15.85	1	3,131	0.03%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/01/25	7	15.39	4	15.35	15.30	3	3,894	0.08%
2022/01/21	5	16.31	3	16.18	15.85	2	3,977	0.05%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/14	6	15.30	0	0.00	15.40	6	3,978	0.15%
2022/01/12	10	15.55	2	16.00	15.60	8	3,989	0.20%
2022/01/11	19	15.93	4	16.10	15.95	15	3,956	0.38%
2022/01/10	6	15.98	0	0.00	16.25	6	3,875	0.15%
2022/01/07	10	16.42	0	0.00	16.35	10	3,867	0.26%
2022/01/06	1	17.00	0	0.00	16.80	1	3,801	0.03%
2022/01/05	10	17.10	5	17.15	17.05	5	3,808	0.13%
2022/01/03	5	17.20	0	0.00	17.15	5	3,926	0.13%
2021/12/30	0	0.00	13	17.48	17.35	-13	3,917	-0.33%
2021/12/29	9	17.53	0	0.00	17.55	9	3,904	0.23%
2021/12/28	0	0.00	30	17.70	17.55	-30	3,915	-0.77%
2021/12/27	2	17.65	1	17.60	17.60	1	3,838	0.03%
2021/12/24	49	17.80	106	17.71	17.75	-57	3,823	-1.49%	大賣/
2021/12/23	103	17.20	30	17.28	17.50	73	3,647	2.00%	大買/
2021/12/22	12	16.65	0	0.00	16.65	12	3,446	0.35%
2021/12/21	3	16.95	9	16.96	16.80	-6	3,452	-0.17%
2021/12/20	2	16.55	0	0.00	16.50	2	3,309	0.06%
2021/12/16	2	16.70	0	0.00	16.70	2	3,370	0.06%
2021/12/14	12	16.48	0	0.00	16.35	12	3,397	0.35%
2021/12/13	1	16.85	0	0.00	16.85	1	3,396	0.03%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	5	17.20	16.95	-5	3,564	-0.14%
2021/12/08	0	0.00	5	16.96	16.90	-5	3,531	-0.14%
2021/12/06	0	0.00	4	16.55	16.50	-4	3,541	-0.11%
2021/12/03	2	16.58	1	16.50	16.50	1	3,587	0.03%
2021/12/02	10	16.54	0	0.00	16.50	10	3,645	0.27%
2021/12/01	0	0.00	3	17.00	17.00	-3	3,734	-0.08%
2021/11/29	1	16.20	4	16.46	16.45	-3	4,014	-0.07%
2021/11/26	10	16.61	0	0.00	16.50	10	4,006	0.25%
2021/11/25	0	0.00	7	17.09	17.00	-7	3,982	-0.18%
2021/11/24	0	0.00	2	17.05	17.05	-2	4,026	-0.05%
2021/11/23	12	17.17	0	0.00	17.05	12	4,150	0.29%
2021/11/19	5	17.10	0	0.00	17.05	5	4,245	0.12%
2021/11/17	0	0.00	1	17.75	17.70	-1	4,225	-0.02%
2021/11/16	0	0.00	1	17.65	17.65	-1	4,243	-0.02%
2021/11/15	1	17.45	19	17.17	17.40	-18	4,261	-0.42%
2021/11/12	8	16.94	0.1	16.90	16.85	8	4,330	0.18%
2021/11/09	0	0.00	2	17.60	17.40	-2	4,502	-0.04%
2021/11/05	0	0.00	5	18.07	18.00	-5	4,646	-0.11%
2021/11/03	0	0.00	2	17.30	17.45	-2	4,854	-0.04%
2021/11/02	5	17.15	3	17.65	17.10	2	4,964	0.04%
2021/11/01	0	0.00	5	17.80	17.75	-5	5,329	-0.09%
2021/10/29	3	17.55	2	17.40	17.50	1	5,362	0.02%
2021/10/28	2	17.40	0	0.00	17.20	2	5,445	0.04%
2021/10/27	0	0.00	4	17.21	17.45	-4	5,501	-0.07%
2021/10/19	0	0.00	10	16.65	16.65	-10	6,633	-0.15%
2021/10/18	0	0.00	1	16.35	16.40	-1	6,966	-0.01%
2021/10/15	1	16.40	0	0.00	16.30	1	7,289	0.01%
2021/10/14	10	15.70	10	15.90	15.95	0	7,987	0.00%
2021/10/13	10	16.00	1	16.35	15.80	9	9,817	0.09%
2021/10/12	1	16.65	25	16.45	16.40	-24	10,840	-0.22%
2021/10/08	0	0.00	20	16.65	16.50	-20	11,146	-0.18%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/06	0	0.00	5	15.87	15.75	-5	12,842	-0.04%
2021/10/05	1	15.65	1	15.80	15.90	0	13,688	0.00%
2021/10/01	20	16.15	0	0.00	16.10	20	14,220	0.14%
2021/09/30	25	16.55	14	16.85	16.90	11	14,256	0.08%
2021/09/29	2	16.05	3	16.00	16.10	-1	14,340	-0.01%
2021/09/28	14	16.55	10	16.65	16.55	4	14,468	0.03%
2021/09/24	0	0.00	8	16.47	16.50	-8	15,241	-0.05%
2021/09/22	3	16.53	1	16.80	16.50	2	16,610	0.01%
2021/09/16	1	16.90	0	0.00	16.80	1	16,749	0.01%
2021/09/15	2	17.08	0	0.00	17.00	2	16,918	0.01%
2021/09/14	7	17.55	0	0.00	17.25	7	16,939	0.04%
2021/09/07	7	17.43	0	0.00	17.30	7	17,970	0.04%
2021/09/03	0	0.00	1	18.35	18.65	-1	18,383	-0.01%
2021/09/02	2	18.83	1	18.40	17.95	1	18,369	0.01%
2021/09/01	0	0.00	1	18.40	18.40	-1	18,229	-0.01%
2021/08/31	3	18.05	0	0.00	18.35	3	18,318	0.02%
2021/08/27	0	0.00	19	18.21	18.45	-19	18,560	-0.10%
2021/08/26	0	0.00	5	18.03	17.95	-5	18,675	-0.03%
2021/08/24	10	17.30	0	0.00	17.15	10	19,399	0.05%
2021/08/23	1	17.40	0	0.00	17.55	1	19,527	0.01%
2021/08/20	0	0.00	11	16.63	16.80	-11	19,654	-0.06%
2021/08/19	1	16.95	1	16.65	16.60	0	19,635	0.00%
2021/08/18	2	16.95	30	16.70	17.45	-28	19,653	-0.14%
2021/08/17	10	17.20	0	0.00	16.60	10	19,759	0.05%
2021/08/16	7	16.99	2	17.25	17.15	5	19,891	0.03%
2021/08/13	6	17.89	1	17.85	17.70	5	19,846	0.03%
2021/08/12	3	18.60	6	18.54	18.50	-3	19,825	-0.02%
2021/08/11	8	17.93	3	18.03	17.75	5	19,934	0.03%
2021/08/10	14	18.54	3	18.95	18.50	11	19,900	0.06%
2021/08/09	12	19.65	8	19.79	19.15	4	19,943	0.02%
2021/08/06	0	0.00	6	20.28	20.25	-6	19,949	-0.03%
2021/08/05	34	20.51	47	20.59	20.30	-13	19,989	-0.07%
2021/08/04	1	20.10	45	20.23	20.05	-44	19,862	-0.22%
2021/08/03	7	20.40	22	20.18	20.35	-15	20,052	-0.07%
2021/08/02	1	19.75	1	19.80	19.90	0	20,683	0.00%
2021/07/30	2	19.78	12	19.78	19.55	-10	20,729	-0.05%
2021/07/29	2	19.30	3	19.42	19.45	-1	21,289	0.00%
2021/07/28	5	19.15	4	19.15	19.05	1	21,425	0.00%
2021/07/27	7	20.30	2	20.28	20.05	5	21,746	0.02%
2021/07/26	30	20.19	18	20.39	20.50	12	22,086	0.05%
2021/07/23	3	19.98	5	20.07	19.90	-2	22,585	-0.01%
2021/07/22	16	19.76	5	19.95	19.75	11	23,754	0.05%
2021/07/21	7	20.54	7	20.39	20.25	0	23,812	0.00%
2021/07/20	45	20.28	8	20.44	20.25	37	23,934	0.15%
2021/07/19	72	22.00	94	22.13	21.60	-22	24,076	-0.09%
2021/07/16	66	20.76	39.2	20.93	21.20	26.8	22,754	0.12%
2021/07/15	8	20.04	37	20.32	20.05	-29	21,952	-0.13%
2021/07/14	51	20.86	58	20.51	20.50	-7	22,085	-0.03%
2021/07/13	80	20.31	39	20.34	20.30	41	21,705	0.19%
2021/07/12	31	19.69	44	19.63	19.80	-13	21,564	-0.06%
2021/07/09	37	18.47	25	18.77	18.65	12	21,327	0.06%
2021/07/08	41	18.41	19	18.36	18.30	22	21,891	0.10%
2021/07/07	1	17.75	25	17.85	17.80	-24	22,305	-0.11%
2021/07/06	19	18.02	4	17.95	18.00	15	22,345	0.07%
2021/07/05	8	18.18	6	17.91	17.90	2	22,277	0.01%
2021/07/02	2	17.68	12.1	17.83	17.75	-10.1	22,289	-0.05%
2021/07/01	39	18.22	29	18.64	17.95	10	22,217	0.05%
2021/06/30	48	18.83	109.1	19.03	19.10	-61.1	21,774	-0.28%	大賣/
2021/06/29	10	17.99	5	17.91	17.40	5	20,731	0.02%
2021/06/28	2	17.35	9	17.37	17.45	-7	20,543	-0.03%
2021/06/25	30	17.58	6	17.60	17.35	24	20,572	0.12%
2021/06/24	13	17.78	9	17.71	17.80	4	20,498	0.02%
2021/06/23	0	0.00	6	17.08	17.10	-6	20,335	-0.03%
2021/06/22	7	17.06	31	16.91	16.80	-24	20,331	-0.12%
2021/06/21	8	16.69	1	17.30	17.30	7	20,393	0.03%
2021/06/18	45	17.25	5	17.27	17.25	40	20,451	0.20%
2021/06/17	27	17.82	45	17.62	17.60	-18	20,516	-0.09%
2021/06/16	35	18.06	0	0.00	17.60	35	20,182	0.17%
2021/06/15	11	18.08	94	18.58	18.90	-83	19,832	-0.42%
2021/06/11	0	0.00	1	17.55	17.50	-1	19,478	-0.01%
2021/06/09	2	17.35	0	0.00	17.35	2	19,537	0.01%
2021/06/08	1	17.45	2	17.63	17.60	-1	19,508	-0.01%
2021/06/07	1	17.20	0	0.00	17.20	1	19,494	0.01%
2021/06/04	135	17.84	50	17.20	17.20	85	19,551	0.43%	大買/
2021/06/03	3	17.62	6	17.55	17.60	-3	19,543	-0.02%
2021/06/02	21	17.59	28	17.71	17.35	-7	19,703	-0.04%
2021/06/01	34	17.69	30	17.32	17.30	4	19,431	0.02%
2021/05/31	15	16.45	13	17.13	17.30	2	18,922	0.01%
2021/05/28	0	0.00	3	15.57	15.75	-3	18,847	-0.02%
2021/05/27	1	15.05	11	14.96	15.00	-10	18,863	-0.05%
2021/05/26	2	15.20	10	15.15	15.20	-8	18,919	-0.04%
2021/05/25	30.9	15.14	16	15.00	15.00	14.9	18,877	0.08%
2021/05/24	3	14.65	1	14.80	14.50	2	18,717	0.01%
2021/05/20	0	0.00	1	14.50	13.80	-1	18,791	-0.01%
2021/05/19	2	14.18	0	0.00	14.30	2	18,771	0.01%
2021/05/18	1	12.75	1	13.55	13.85	0	18,580	0.00%
2021/05/17	0	0.00	2	12.83	12.60	-2	18,479	-0.01%
2021/05/14	5	13.75	0	0.00	13.85	5	18,270	0.03%
2021/05/13	5	13.79	3	14.17	14.30	2	18,274	0.01%
2021/05/12	11	15.26	1	15.60	14.70	10	18,110	0.06%
2021/05/11	8	16.97	10	17.15	16.25	-2	17,807	-0.01%
2021/05/10	11	18.01	13	18.28	17.85	-2	17,521	-0.01%
2021/05/07	25	17.57	44	17.46	17.75	-19	16,779	-0.11%
2021/05/06	57	17.69	7	17.75	17.65	50	16,665	0.30%
2021/05/05	2	18.00	7	17.54	17.40	-5	15,975	-0.03%
2021/05/04	9	17.75	3	17.18	17.65	6	15,747	0.04%
2021/05/03	59	19.66	25	19.43	18.70	34	15,167	0.22%
2021/04/29	14	20.84	3	20.62	20.60	11	14,623	0.08%
2021/04/28	52	21.37	30	20.71	21.50	22	13,783	0.16%
2021/04/27	24	19.86	8	19.97	19.55	16	12,486	0.13%
2021/04/26	21	19.99	13	20.23	19.85	8	12,077	0.07%
2021/04/23	11	19.85	44	19.81	20.05	-33	11,698	-0.28%
2021/04/22	20	19.29	10.1	19.50	18.50	9.9	10,985	0.09%
2021/04/21	24	19.45	31	19.48	19.55	-7	10,504	-0.07%
2021/04/20	14	19.28	51.5	19.35	19.35	-37.5	10,322	-0.36%
2021/04/19	32	18.70	31.2	18.83	18.60	0.8	9,886	0.01%
2021/04/16	27	18.59	23	18.57	18.80	4	9,570	0.04%
2021/04/15	25	17.64	21.1	17.58	17.65	3.9	8,716	0.04%
2021/04/14	25	16.59	47	16.39	17.80	-22	8,193	-0.27%
2021/04/13	31	16.54	24	16.66	16.20	7	7,368	0.10%
2021/04/12	7	15.80	1	15.70	15.70	6	6,790	0.09%
2021/04/09	7	15.68	0	0.00	15.75	7	6,699	0.10%
2021/04/08	0	0.00	10	16.07	16.00	-10	6,641	-0.15%
2021/04/07	4	15.95	6	16.08	15.95	-2	6,502	-0.03%
2021/04/06	5	15.75	4	15.75	16.05	1	6,540	0.01%
2021/04/01	10	15.85	0	15.55	15.60	10	6,452	0.15%
2021/03/29	0	0.00	20	15.55	15.60	-20	6,931	-0.29%
2021/03/26	2	15.40	0	0.00	15.55	2	7,322	0.03%
2021/03/24	6	15.33	0	0.00	15.40	6	7,412	0.08%
2021/03/23	17	16.02	1	16.00	15.90	16	7,296	0.22%
2021/03/22	20	16.23	61	16.21	16.55	-41	7,130	-0.57%
2021/03/19	0	0.00	11.5	15.59	15.70	-11.5	6,955	-0.16%
2021/03/18	2	15.55	0	0.00	15.55	2	6,926	0.03%
2021/03/17	2	15.10	0	0.00	15.20	2	6,898	0.03%
2021/03/16	0	0.00	11	15.38	15.35	-11	6,830	-0.16%
2021/03/15	19	15.24	10	15.30	15.20	9	6,826	0.13%
2021/03/12	2	15.65	0	0.00	15.60	2	6,816	0.03%
2021/03/11	2	15.75	0	0.00	15.80	2	6,959	0.03%
2021/03/10	15	16.23	12	16.24	15.90	3	7,090	0.04%
2021/03/09	27	15.81	33	16.06	16.20	-6	6,928	-0.09%
2021/03/08	13	15.80	26	15.94	16.10	-13	6,818	-0.19%
2021/03/05	0	0.00	1.2	15.10	15.15	-1.2	6,491	-0.02%
2021/03/04	0	0.00	1	15.20	15.25	-1	6,616	-0.02%
2021/03/03	0	0.00	11	15.45	15.50	-11	6,724	-0.16%
2021/03/02	8	15.44	6	15.85	15.35	2	6,835	0.03%
2021/02/26	0	0.00	5.5	15.34	15.45	-5.5	6,738	-0.08%
2021/02/25	0	0.00	27	15.27	15.20	-27	6,730	-0.40%
2021/02/23	9	15.11	3	15.42	15.15	6	7,074	0.08%
2021/02/22	0.5	15.45	13	15.18	15.50	-12.5	7,203	-0.17%
2021/02/05	0	0.00	1	13.75	13.70	-1	6,994	-0.01%
2021/02/04	2	13.90	2	13.78	13.70	0	6,960	0.00%
2021/02/01	1	13.00	0	0.00	13.05	1	6,712	0.01%
2021/01/28	0	0.00	6	13.46	13.55	-6	6,690	-0.09%
2021/01/25	2	12.95	11	12.96	13.10	-9	6,596	-0.14%
2021/01/22	0	0.00	1	13.20	13.15	-1	6,589	-0.02%
2021/01/21	0	0.00	2	12.55	12.65	-2	6,576	-0.03%
2021/01/20	1	12.85	0	0.00	12.75	1	6,535	0.02%
2021/01/19	1	13.30	0	0.00	13.30	1	6,467	0.02%
2021/01/14	2	13.65	3	13.78	13.85	-1	6,231	-0.02%
2021/01/13	2	13.73	0	0.00	13.65	2	6,188	0.03%
2021/01/12	1	13.20	0	0.00	13.20	1	6,107	0.02%
2021/01/11	2	13.70	0	0.00	13.65	2	6,038	0.03%
2021/01/07	1	13.60	0	0.00	13.50	1	5,927	0.02%
2020/12/31	1	14.55	0	0.00	14.60	1	5,528	0.02%
2020/12/30	7	14.86	4	14.90	14.75	3	5,549	0.05%
2020/12/29	0	0.00	21.1	14.91	14.85	-21.1	5,498	-0.38%
2020/12/28	0	0.00	4	15.45	15.40	-4	5,360	-0.07%
2020/12/25	15	15.33	13	15.39	15.50	2	5,217	0.04%
2020/12/24	7	14.64	8	14.92	14.80	-1	4,812	-0.02%
2020/12/23	14	14.52	5.1	14.34	14.75	8.9	4,628	0.19%
2020/12/22	24	14.66	9	14.76	13.85	15	4,436	0.34%
2020/12/18	0	0.00	11	14.20	13.95	-11	3,947	-0.28%
2020/12/17	3	13.52	2	13.60	13.75	1	3,858	0.03%
2020/12/15	5	14.10	0	0.00	13.50	5	3,878	0.13%
2020/12/14	0	0.00	2	13.65	13.90	-2	3,829	-0.05%
2020/12/10	3	13.90	0	0.00	13.95	3	3,724	0.08%
2020/12/08	5	14.15	14	13.98	14.10	-9	3,601	-0.25%
2020/12/07	2	14.00	2	14.40	14.50	0	3,506	0.00%
2020/12/04	1	13.75	3	13.67	13.85	-2	3,347	-0.06%
2020/12/02	1	12.90	1	13.15	12.90	0	3,189	0.00%
2020/12/01	0	0.00	1	13.05	13.00	-1	3,129	-0.03%
2020/11/30	1	13.15	16	13.43	13.10	-15	3,062	-0.49%
2020/11/27	1	13.05	0	0.00	12.90	1	3,003	0.03%
2020/11/26	1	12.90	1	13.00	13.05	0	2,870	0.00%
2020/11/25	1	12.45	1	12.35	12.40	0	2,708	0.00%
2020/11/24	0	0.00	8	12.27	12.25	-8	2,622	-0.31%
2020/11/23	3	12.22	16	12.43	12.50	-13	2,535	-0.51%
2020/11/20	0	0.00	20	11.40	12.00	-20	2,320	-0.86%
2020/11/19	0	0.00	7	11.54	11.50	-7	2,083	-0.34%
2020/11/18	16	10.44	26	10.41	11.20	-10	1,788	-0.56%
2020/11/17	0	0.00	7	10.10	10.25	-7	1,608	-0.44%
2020/11/16	4	10.10	0	0.00	10.05	4	1,601	0.25%
2020/11/13	3	10.10	0	0.00	10.10	3	1,648	0.18%
2020/11/11	0.6	10.20	0	0.00	10.15	0.6	1,674	0.04%
2020/11/05	5	10.30	0	0.00	10.30	5	1,753	0.29%
2020/10/29	10	10.05	0	0.00	10.10	10	1,759	0.57%
2020/10/28	0	0.00	10	10.10	10.15	-10	1,760	-0.57%
2020/10/19	1	10.15	0	0.00	10.15	1	1,810	0.06%
2020/10/06	0	0.00	10	10.35	10.40	-10	2,015	-0.50%
2020/09/25	10	10.00	0	0.00	10.00	10	2,191	0.46%
2020/09/24	0	0.00	1	10.40	10.15	-1	2,180	-0.05%
2020/09/16	0	0.00	1	10.95	10.95	-1	2,111	-0.05%
2020/09/15	1	11.15	5	11.00	11.00	-4	2,127	-0.19%
2020/09/09	0	0.00	1	10.70	11.05	-1	2,253	-0.04%
2020/09/03	5	10.50	0	0.00	10.55	5	2,171	0.23%
2020/09/02	0	0.00	5	10.30	10.65	-5	2,172	-0.23%
2020/08/31	1	10.40	10	10.35	10.20	-9	2,141	-0.42%
2020/08/27	0	0.00	7	10.05	10.10	-7	2,125	-0.33%
2020/08/26	20	10.00	0	0.00	10.00	20	2,213	0.90%
2020/08/21	10	10.00	0	0.00	10.00	10	2,248	0.44%
2020/08/20	0	0.00	1	10.00	9.99	-1	2,241	-0.04%
2020/08/18	10	10.45	0	0.00	10.35	10	2,201	0.45%
2020/08/12	1	10.30	0	0.00	10.25	1	2,194	0.05%
2020/08/11	1	10.20	0	0.00	10.50	1	2,183	0.05%
2020/07/22	1	11.10	0	0.00	11.00	1	2,365	0.04%
2020/07/20	0	0.00	1	10.35	10.40	-1	2,285	-0.04%
2020/07/07	0	0.00	10	10.95	10.90	-10	2,264	-0.44%
2020/06/19	3	11.22	0	0.00	11.15	3	2,357	0.13%
2020/06/18	10	11.02	0	0.00	11.50	10	2,329	0.43%
2020/06/16	0	0.00	7	10.36	10.45	-7	2,161	-0.32%
2020/06/10	1	10.25	0	0.00	10.25	1	2,206	0.05%
2020/06/08	0	0.00	2	10.55	10.55	-2	2,270	-0.09%
2020/06/03	1	10.25	2	10.20	10.20	-1	2,186	-0.05%
2020/06/02	0	0.00	10	9.97	10.15	-10	2,156	-0.46%
2020/05/29	10	9.70	0	0.00	9.68	10	2,059	0.49%
2020/05/28	0	0.00	1	9.85	9.75	-1	2,064	-0.05%
2020/05/27	2	9.49	1	9.52	9.52	1	2,024	0.05%
2020/05/15	2	9.95	0	0.00	10.05	2	2,043	0.10%
2020/05/14	0	0.00	3	10.05	10.05	-3	2,047	-0.15%
2020/05/07	1	10.35	0	0.00	10.40	1	2,176	0.05%
2020/04/27	8	10.59	3	10.72	10.70	5	2,161	0.23%
2020/04/20	0	0.00	2	10.00	9.98	-2	1,982	-0.10%
2020/04/16	0	0.00	1	10.10	10.05	-1	1,973	-0.05%
2020/04/15	0	0.00	4	10.10	10.10	-4	1,968	-0.20%
2020/04/13	2	9.94	0	0.00	9.94	2	1,936	0.10%
2020/04/10	1	9.92	2	9.94	9.94	-1	1,849	-0.05%
2020/04/09	14	10.17	0	0.00	10.20	14	1,814	0.77%
2020/03/25	0	0.00	2	8.79	9.11	-2	1,630	-0.12%
2020/03/18	2	8.66	2	8.68	8.72	0	1,596	0.00%
2020/03/13	0	0.00	0	9.30	9.20	0	1,587	0.00%
2020/03/12	0	0.00	1	10.00	10.05	-1	1,570	-0.06%
2020/03/11	23	10.99	0	0.00	10.80	23	1,840	1.25%
2020/03/04	8	11.97	0	0.00	11.95	8	1,984	0.40%
2020/02/27	5	12.40	0	0.00	12.05	5	1,965	0.25%
2020/02/20	5	12.40	0	0.00	12.50	5	1,933	0.26%
2020/02/14	1	12.50	0	0.00	12.40	1	1,922	0.05%
2020/02/13	0	0.00	3	12.15	12.20	-3	1,835	-0.16%
2020/02/12	0	0.00	5	12.30	12.40	-5	1,863	-0.27%
2020/02/11	0	0.00	1	11.55	11.60	-1	1,804	-0.06%
2020/02/05	10	10.80	10	11.10	10.95	0	1,778	0.00%
2020/01/31	5	11.25	0	0.00	11.30	5	1,739	0.29%
2020/01/30	1	11.25	1	11.50	11.25	0	1,736	0.00%
2020/01/20	0	0.00	2	12.30	12.45	-2	1,727	-0.12%
2020/01/17	0	0.00	3	12.40	12.35	-3	1,728	-0.17%
2020/01/14	0	0.00	2	12.40	12.50	-2	1,824	-0.11%
2020/01/10	1	12.35	0	0.00	12.35	1	1,881	0.05%
2020/01/08	1	12.30	0	0.00	12.40	1	1,890	0.05%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	20	12.96	1	12.85	12.85	19	1,871	1.02%
2020/01/02	3	12.95	0	0.00	13.00	3	1,859	0.16%
2019/12/30	1	13.00	0	0.00	12.95	1	1,855	0.05%
2019/12/27	0	0.00	1	12.95	12.95	-1	1,853	-0.05%
2019/12/26	0	0.00	1	12.80	12.90	-1	1,880	-0.05%
2019/12/25	0	0.00	0	12.95	12.80	0	1,898	0.00%
2019/12/20	0	0.00	8	12.80	12.95	-8	1,890	-0.42%
2019/12/19	1	12.75	2	12.78	12.80	-1	1,892	-0.05%
2019/12/18	57	13.10	51	12.95	12.85	6	1,895	0.32%
2019/12/17	10	12.60	0	0.00	12.65	10	1,815	0.55%
2019/12/06	26	13.26	5	13.31	13.40	21	1,775	1.18%
2019/12/05	4	12.54	0	0.00	13.20	4	1,491	0.27%
2019/12/04	0	0.00	3	12.00	12.00	-3	1,500	-0.20%
2019/11/13	0	0.00	10	13.10	13.00	-10	1,862	-0.54%
2019/11/12	1	13.10	1	13.10	13.10	0	1,862	0.00%
2019/10/28	1	14.30	0	0.00	14.25	1	1,913	0.05%
2019/10/23	0	0.00	11	14.40	14.25	-11	1,904	-0.58%
2019/10/22	12	14.12	0	0.00	14.15	12	1,858	0.65%
2019/10/21	1	14.15	0	0.00	14.20	1	1,892	0.05%
2019/10/08	0	0.00	0	14.00	13.90	0	2,177	0.00%
2019/09/27	10	14.05	0	0.00	14.00	10	2,212	0.45%
2019/09/12	0	0.00	10	14.65	14.55	-10	2,256	-0.44%
2019/09/10	1	14.50	10	14.50	14.60	-9	2,280	-0.39%
2019/09/09	1	15.00	0	0.00	15.00	1	2,269	0.04%
2019/09/06	10	15.30	3	15.30	15.15	7	2,239	0.31%
2019/09/04	0	0.00	0.1	15.00	14.90	-0.1	2,086	-0.01%
2019/09/03	5	14.55	0	0.00	14.55	5	2,066	0.24%
2019/09/02	1	15.05	0	0.00	15.15	1	2,022	0.05%
2019/08/26	0	0.00	1	15.00	15.00	-1	1,894	-0.05%
2019/08/23	1	15.15	0	0.00	15.20	1	1,883	0.05%
2019/08/22	1	15.30	10	15.45	15.45	-9	1,866	-0.48%
2019/08/21	0	0.00	2	14.70	15.05	-2	1,732	-0.12%
2019/08/13	2	14.50	0	0.00	14.50	2	1,691	0.12%
2019/08/07	5	14.40	0	0.00	14.40	5	1,711	0.29%
2019/08/06	1	14.20	1	13.80	14.20	0	1,716	0.00%
2019/07/31	16	15.19	0	0.00	15.20	16	1,737	0.92%
2019/07/25	0	0.00	3	15.90	15.85	-3	1,690	-0.18%
2019/07/24	0	0.00	2	15.95	15.90	-2	1,682	-0.12%
2019/07/23	1	15.90	3	16.00	15.90	-2	1,684	-0.12%
2019/07/22	9	16.12	4	16.20	16.25	5	1,687	0.30%
2019/07/19	3	15.83	0	0.00	15.95	3	1,571	0.19%
2019/07/02	5	15.35	0	0.00	15.30	5	1,891	0.26%
2019/07/01	0	0.00	1	15.40	15.30	-1	1,929	-0.05%
2019/06/28	0	0.00	15	15.25	15.20	-15	1,961	-0.76%
2019/06/25	5	15.30	0	0.00	15.25	5	2,021	0.25%
2019/06/21	0	0.00	10	15.40	15.20	-10	2,087	-0.48%
2019/06/20	1	15.10	10	15.10	15.15	-9	2,110	-0.43%
2019/06/19	1	14.85	1	14.95	14.90	0	2,195	0.00%
2019/06/14	15	14.68	0	0.00	14.70	15	2,261	0.66%
2019/06/12	0	0.00	2	14.75	14.75	-2	2,428	-0.08%
2019/06/05	0	0.00	3	14.40	14.40	-3	2,860	-0.10%
2019/06/03	1	14.45	0	0.00	14.45	1	3,418	0.03%
2019/05/20	0	0.00	1	14.40	14.35	-1	4,588	-0.02%
2019/05/13	2	14.70	0	0.00	14.75	2	5,000	0.04%
2019/05/09	5	15.13	1	15.10	15.10	4	5,028	0.08%
2019/05/08	10	15.10	0	0.00	15.15	10	5,043	0.20%
2019/05/07	2	15.33	2	15.40	15.40	0	5,154	0.00%
2019/05/06	8	15.41	1	15.15	15.15	7	5,218	0.13%
2019/05/03	1	15.85	0	0.00	15.80	1	5,228	0.02%
2019/04/29	1	15.75	0	0.00	15.70	1	5,376	0.02%
2019/04/26	5	16.10	1	16.15	16.15	4	5,435	0.07%
2019/04/25	3	16.60	0	0.00	16.55	3	5,869	0.05%
2019/04/23	1	16.80	0	0.00	16.70	1	5,996	0.02%
2019/04/17	10	16.93	0	0.00	16.90	10	6,070	0.16%
2019/04/16	0	0.00	2	16.90	16.90	-2	6,069	-0.03%
2019/04/11	0	0.00	2	17.05	16.95	-2	6,038	-0.03%
2019/04/10	0	0.00	2	17.15	17.15	-2	6,000	-0.03%
2019/04/09	12	17.44	26	17.65	17.45	-14	5,961	-0.23%
2019/04/08	4	17.20	1	17.35	17.25	3	5,792	0.05%
2019/04/03	10	17.03	0	0.00	17.10	10	5,724	0.17%
2019/04/02	0	0.00	3	17.07	16.85	-3	5,692	-0.05%
2019/04/01	0	0.00	10	17.05	16.95	-10	5,653	-0.18%
2019/03/29	0	0.00	11	17.08	17.00	-11	5,621	-0.20%
2019/03/27	0	0.00	1	17.20	17.00	-1	5,597	-0.02%
2019/03/25	20	16.53	0	0.00	16.50	20	5,603	0.36%
2019/03/22	3	16.85	15	17.15	16.80	-12	5,608	-0.21%
2019/03/21	20	17.15	3	17.10	17.10	17	5,529	0.31%
2019/03/19	0	0.00	1	17.20	17.25	-1	5,478	-0.02%
2019/03/18	5	17.40	0	0.00	17.40	5	5,438	0.09%
2019/03/15	5	17.10	1	17.10	17.05	4	5,356	0.07%
2019/03/14	0	0.00	2	17.20	17.05	-2	5,335	-0.04%
2019/03/12	0	0.00	5	17.55	17.30	-5	5,382	-0.09%
2019/03/11	17	17.59	0	0.00	17.50	17	5,324	0.32%
2019/03/08	4	17.40	7	17.65	17.70	-3	5,130	-0.06%
2019/03/07	11	17.30	24	17.18	17.45	-13	4,952	-0.26%
2019/03/06	0	0.00	2	17.25	17.50	-2	4,694	-0.04%
2019/02/27	0	0.00	2	16.75	17.30	-2	4,536	-0.04%
2019/02/26	5	17.00	4	16.94	16.90	1	4,455	0.02%
2019/02/25	13	17.22	6	17.19	17.10	7	4,736	0.15%
2019/02/22	7	17.14	0	0.00	17.00	7	4,708	0.15%
2019/02/21	4	17.55	1	17.50	17.40	3	4,642	0.06%
2019/02/19	1	16.80	0	0.00	17.05	1	4,377	0.02%
2019/02/18	3	16.95	1	17.00	16.95	2	4,390	0.05%
2019/02/14	2	16.45	10	16.63	16.40	-8	4,205	-0.19%
2019/02/13	6	16.37	0	0.00	16.40	6	4,176	0.14%
2019/01/30	10	16.00	0	0.00	16.00	10	4,672	0.21%
2019/01/29	0	0.00	1	16.15	16.10	-1	4,686	-0.02%
2019/01/23	3	16.00	2	16.05	16.05	1	4,665	0.02%
2019/01/22	20	16.25	1	16.15	16.15	19	4,643	0.41%
2019/01/21	21	16.32	14	16.25	16.25	7	4,648	0.15%
2019/01/18	2	16.00	0	0.00	16.20	2	4,708	0.04%
2019/01/17	23	16.45	33	16.38	16.10	-10	4,661	-0.21%
2019/01/16	2	16.03	7	16.00	16.20	-5	4,194	-0.12%
2019/01/15	9	15.56	0	0.00	15.60	9	4,092	0.22%
2019/01/14	6	15.30	0	0.00	15.30	6	4,103	0.15%
2019/01/11	1	15.40	0	0.00	15.40	1	4,133	0.02%
2019/01/09	27	15.88	15	15.80	15.60	12	4,163	0.29%
2019/01/08	1	15.00	11	15.54	15.75	-10	4,043	-0.25%
2019/01/07	10	15.00	0	0.00	15.00	10	4,012	0.25%
2019/01/04	1	14.80	4	14.75	14.65	-3	4,107	-0.07%
2018/12/28	5	15.15	0	0.00	15.50	5	4,221	0.12%
2018/12/27	1	15.10	0	0.00	15.15	1	4,285	0.02%
2018/12/26	0	0.00	1	15.30	14.95	-1	4,451	-0.02%
2018/12/25	1	15.45	0	0.00	15.40	1	4,515	0.02%
2018/12/21	1	15.40	0	0.00	15.55	1	4,645	0.02%
2018/12/19	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2018/12/18	2	16.20	1	16.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	7	16.05	16.35	-7	4,579	-0.15%
2018/12/12	3	15.85	1	15.95	15.90	2	4,684	0.04%
2018/12/10	3	15.55	3	15.80	15.40	0	4,788	0.00%
2018/12/06	3	15.90	5	15.80	15.75	-2	4,785	-0.04%
2018/12/05	1	16.30	17	16.35	16.45	-16	4,724	-0.34%
2018/12/04	5	16.65	1	16.80	16.60	4	4,732	0.08%
2018/12/03	22	16.73	5	16.65	16.80	17	4,739	0.36%
2018/11/28	3	16.37	0	0.00	16.55	3	4,629	0.06%
2018/11/23	0	0.00	1	16.15	16.15	-1	4,564	-0.02%
2018/11/22	2	16.73	10	16.65	16.00	-8	4,524	-0.18%
2018/11/19	0	0.00	1	15.85	16.10	-1	4,250	-0.02%
2018/11/16	0	0.00	10	16.20	15.90	-10	4,344	-0.23%
2018/11/15	1	15.95	0	0.00	16.05	1	4,383	0.02%
2018/11/14	3	15.45	0	0.00	15.45	3	4,296	0.07%
2018/11/09	0	0.00	10	15.65	15.75	-10	4,234	-0.24%
2018/11/08	23	15.95	30	15.95	15.85	-7	4,172	-0.17%
2018/11/07	0	0.00	3	15.05	15.20	-3	3,792	-0.08%
2018/11/06	3	14.88	21	14.86	14.75	-18	3,838	-0.47%
2018/11/05	2	14.90	0	0.00	14.85	2	3,808	0.05%
2018/11/02	1	15.05	8	15.06	15.00	-7	3,869	-0.18%
2018/11/01	2	14.83	3	14.93	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	4	14.40	14.85	-4	4,115	-0.10%
2018/10/30	0	0.00	1	14.05	14.10	-1	4,062	-0.02%
2018/10/29	1	14.30	0	0.00	14.10	1	4,281	0.02%
2018/10/26	23	14.24	1	14.30	14.30	22	4,329	0.51%
2018/10/25	55	14.05	0	0.00	13.90	55	4,371	1.26%
2018/10/24	0	0.00	1	14.45	14.55	-1	4,621	-0.02%
2018/10/23	1	14.55	0	0.00	14.55	1	4,671	0.02%
2018/10/22	2	14.80	3	14.85	14.80	-1	4,795	-0.02%
2018/10/19	1	14.25	1	14.35	14.50	0	4,891	0.00%
2018/10/18	1	14.65	5	14.59	14.50	-4	4,889	-0.08%
2018/10/17	0	0.00	4	14.55	14.50	-4	4,869	-0.08%
2018/10/16	1	14.40	1	14.35	14.35	0	4,870	0.00%
2018/10/15	4	14.25	52	14.35	14.15	-48	4,884	-0.98%
2018/10/12	28	14.14	2	14.08	14.50	26	4,880	0.53%
2018/10/11	15	13.99	1	14.25	13.95	14	4,801	0.29%
2018/10/09	4	15.55	1	15.45	15.45	3	4,771	0.06%
2018/10/08	10	15.85	11	15.91	15.70	-1	4,803	-0.02%
2018/10/05	1	15.90	3	16.13	15.90	-2	4,931	-0.04%
2018/10/04	13	16.76	10	16.60	16.55	3	4,861	0.06%
2018/10/03	0	0.00	11	16.61	16.75	-11	4,697	-0.23%
2018/10/01	0	0.00	1	16.40	16.60	-1	4,643	-0.02%
2018/09/28	2	16.45	1	16.55	16.40	1	4,668	0.02%
2018/09/26	0	0.00	6	16.20	16.10	-6	4,585	-0.13%
2018/09/25	1	15.95	2	16.13	16.20	-1	4,636	-0.02%
2018/09/20	1	16.10	3	15.95	15.85	-2	4,654	-0.04%
2018/09/19	10	16.10	3	16.12	16.10	7	4,668	0.15%
2018/09/18	6	16.58	2	16.58	15.95	4	4,677	0.09%
2018/09/17	2	16.15	20	16.20	16.50	-18	4,602	-0.39%
2018/09/14	5	16.10	2	16.13	16.20	3	4,593	0.07%
2018/09/13	1	16.00	0	0.00	16.00	1	4,592	0.02%
2018/09/12	1	15.65	2	15.73	15.65	-1	4,625	-0.02%
2018/09/11	4	15.60	1	15.75	15.75	3	4,733	0.06%
2018/09/10	4	15.60	0	0.00	15.60	4	4,896	0.08%
2018/09/07	7	15.91	0	0.00	15.85	7	4,937	0.14%
2018/09/06	80	16.15	81	16.23	16.15	-1	4,966	-0.02%
2018/08/31	0	0.00	5	16.70	16.85	-5	5,849	-0.09%
2018/08/28	21	16.70	21	16.80	16.70	0	6,330	0.00%
2018/08/27	42	16.89	31	16.60	16.90	11	6,357	0.17%
2018/08/24	31	16.74	41	16.63	16.75	-10	6,536	-0.15%
2018/08/23	32	16.81	40	16.85	16.80	-8	7,265	-0.11%
2018/08/22	21	16.98	3	16.88	17.00	18	7,204	0.25%
2018/08/21	2	16.30	0	0.00	16.45	2	7,150	0.03%
2018/08/17	1	16.20	1	16.50	16.20	0	7,310	0.00%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/14	10	16.60	0	0.00	16.60	10	7,950	0.13%
2018/08/13	7	16.57	10	16.85	16.15	-3	8,002	-0.04%
2018/08/09	30	17.58	25	17.75	17.60	5	8,005	0.06%
2018/08/08	32	17.85	21	17.70	17.90	11	8,109	0.14%
2018/08/07	1	17.30	0	0.00	17.70	1	7,844	0.01%
2018/08/06	20	17.25	30	17.10	17.25	-10	7,815	-0.13%
2018/08/03	30	17.34	59	17.37	17.30	-29	7,830	-0.37%
2018/08/02	19	18.36	0	0.00	18.20	19	7,770	0.24%
2018/08/01	6	18.32	6	18.70	18.75	0	7,752	0.00%
2018/07/31	32	18.29	5	18.65	18.45	27	7,600	0.36%
2018/07/27	1	18.05	6	18.18	18.00	-5	7,388	-0.07%
2018/07/26	0	0.00	2	18.45	18.45	-2	7,300	-0.03%
2018/07/24	0	0.00	5	17.75	17.85	-5	7,412	-0.07%
2018/07/23	5	17.45	0	0.00	17.35	5	7,456	0.07%
2018/07/20	9	17.88	11	17.90	17.80	-2	7,471	-0.03%
2018/07/19	11	18.13	0	0.00	18.15	11	7,477	0.15%
2018/07/17	0	0.00	4	18.45	18.25	-4	7,612	-0.05%
2018/07/16	4	18.40	7	18.35	18.40	-3	7,577	-0.04%
2018/07/13	0	0.00	2	17.85	18.35	-2	7,551	-0.03%
2018/07/12	1	17.30	3	17.37	17.40	-2	7,465	-0.03%
2018/07/11	2	17.10	0	0.00	17.10	2	7,593	0.03%
2018/07/10	0	0.00	2	17.40	17.40	-2	7,629	-0.03%
2018/07/09	2	16.80	5	16.98	17.00	-3	7,671	-0.04%
2018/07/06	5	16.90	1	17.30	16.90	4	7,682	0.05%
2018/07/05	3	17.12	1	17.60	17.05	2	7,766	0.03%
2018/07/04	7	17.30	6	17.35	17.30	1	7,780	0.01%
2018/07/03	33	17.83	31	17.33	17.30	2	7,802	0.03%
2018/07/02	2	18.00	0	0.00	18.00	2	7,768	0.03%
2018/06/27	0	0.00	1	18.40	18.35	-1	7,848	-0.01%
2018/06/25	0	0.00	4	18.20	18.25	-4	7,795	-0.05%
2018/06/22	41	18.15	31	18.15	18.25	10	7,829	0.13%
2018/06/21	3	18.32	5	18.75	18.35	-2	7,777	-0.03%
2018/06/20	2	19.23	13	18.58	18.65	-11	7,804	-0.14%
2018/06/19	6	19.36	22	19.47	19.35	-16	7,776	-0.21%
2018/06/15	5	19.26	10	19.30	19.45	-5	7,652	-0.07%
2018/06/14	4	19.34	3	19.30	19.25	1	7,633	0.01%
2018/06/13	4	19.39	109	19.31	19.20	-105	7,617	-1.38%	大賣/鉅額交易
2018/06/12	9	19.76	57	19.91	19.65	-48	7,640	-0.63%
2018/06/11	15	19.16	11	19.00	19.20	4	7,535	0.05%
2018/06/08	111	18.91	1	18.90	18.75	110	7,467	1.47%	大買/鉅額交易
2018/06/07	13	18.83	15	18.76	18.70	-2	7,427	-0.03%
2018/06/06	5	18.65	26	18.71	18.70	-21	7,354	-0.29%
2018/06/05	54	19.05	12	18.84	18.80	42	7,280	0.58%
2018/06/04	13	18.86	6	18.85	18.70	7	7,085	0.10%
2018/06/01	9	18.84	7	18.78	18.70	2	7,041	0.03%
2018/05/31	47	19.26	29	19.13	19.05	18	6,878	0.26%
2018/05/28	1	18.40	0	0.00	18.40	1	6,152	0.02%
2018/05/25	6	18.11	1	18.15	17.90	5	6,072	0.08%
2018/05/23	33	18.91	4	19.28	18.25	29	6,062	0.48%
2018/05/17	0	0.00	3	17.93	17.90	-3	5,848	-0.05%
2018/05/16	0	0.00	17	17.58	17.75	-17	5,998	-0.28%
2018/05/15	0	0.00	10	17.05	16.90	-10	5,972	-0.17%
2018/05/14	1	16.85	4	16.70	16.80	-3	6,273	-0.05%
2018/05/11	10	16.70	5	16.65	16.65	5	6,356	0.08%
2018/05/10	21	17.33	1	17.15	17.05	20	6,398	0.31%
2018/05/08	5	17.05	0	0.00	17.05	5	7,126	0.07%
2018/05/02	5	16.82	4	16.85	17.20	1	7,486	0.01%
2018/04/30	11	16.98	10	16.88	17.20	1	7,714	0.01%
2018/04/26	4	16.00	7	15.54	15.45	-3	8,167	-0.04%
2018/04/24	17	16.00	0	0.00	15.90	17	9,363	0.18%
2018/04/23	1	17.70	0	0.00	17.30	1	9,509	0.01%
2018/04/20	1	17.45	5	17.46	17.70	-4	9,901	-0.04%
2018/04/19	4	17.55	0	0.00	17.40	4	10,585	0.04%
2018/04/18	5	17.38	0	0.00	17.20	5	10,752	0.05%
2018/04/17	0	0.00	1	17.65	17.30	-1	11,064	-0.01%
2018/04/09	5	18.60	0	0.00	18.50	5	14,761	0.03%
2018/04/02	2	19.55	0	0.00	19.40	2	16,392	0.01%
2018/03/31	0	0.00	0.1	19.30	19.35	-0.1	17,581	0.00%
2018/03/29	4	19.10	2	19.25	19.05	2	19,849	0.01%
2018/03/28	2	19.15	0	0.00	19.15	2	21,765	0.01%
2018/03/26	0	0.00	5	18.95	18.80	-5	24,685	-0.02%
2018/03/23	3	18.80	7	18.85	18.85	-4	24,766	-0.02%
2018/03/22	2	19.85	0	0.00	19.70	2	24,810	0.01%
2018/03/21	1	19.85	0	0.00	19.70	1	24,960	0.00%
2018/03/20	5	19.83	0	0.00	19.90	5	25,132	0.02%
2018/03/19	6	20.29	2	20.68	20.35	4	25,359	0.02%
2018/03/16	4	20.54	0	0.00	20.40	4	25,671	0.02%
2018/03/15	11	20.82	6	21.08	21.05	5	25,711	0.02%
2018/03/14	1	20.05	0	0.00	20.00	1	25,456	0.00%
2018/03/12	1	19.20	1	19.35	19.05	0	25,509	0.00%
2018/03/09	10	19.80	0	0.00	19.80	10	25,555	0.04%
2018/03/08	1	19.95	1	19.80	19.80	0	26,390	0.00%
2018/03/07	0	0.00	1	19.55	19.55	-1	26,556	0.00%
2018/03/05	16	19.98	5	19.60	19.50	11	27,371	0.04%
2018/03/02	6	20.09	0	0.00	20.00	6	27,547	0.02%
2018/03/01	1	20.65	1	20.45	20.75	0	27,454	0.00%
2018/02/22	3	20.77	3	21.08	21.15	0	27,350	0.00%
2018/02/21	2	20.70	12	21.13	21.00	-10	27,269	-0.04%
2018/02/12	5	20.15	1	20.00	20.15	4	27,185	0.01%
2018/02/09	12	18.48	10	19.20	20.00	2	27,102	0.01%
2018/02/08	0	0.00	10	19.70	19.80	-10	26,868	-0.04%
2018/02/07	2	21.40	9	20.90	20.85	-7	26,649	-0.03%
2018/02/06	3	21.47	2	21.63	20.60	1	26,524	0.00%
2018/02/05	1	21.70	0	0.00	22.70	1	26,220	0.00%
2018/02/02	2	22.83	1	23.00	22.95	1	26,176	0.00%
2018/02/01	11	23.53	5	23.62	23.25	6	26,287	0.02%
2018/01/31	5	23.61	17	23.76	23.75	-12	25,931	-0.05%
2018/01/29	0	0.00	1	22.65	22.60	-1	25,338	0.00%
2018/01/25	16	23.00	1	22.85	22.70	15	25,384	0.06%
2018/01/24	1	22.45	3	23.13	23.50	-2	25,310	-0.01%
2018/01/23	3	23.02	3	23.15	22.60	0	25,059	0.00%
2018/01/22	4	23.16	2	23.50	23.35	2	24,794	0.01%
2018/01/19	1	24.00	1	23.70	23.90	0	24,475	0.00%
2018/01/18	66	24.16	6	25.18	23.70	60	24,277	0.25%
2018/01/17	8	24.44	33	24.44	24.40	-25	23,460	-0.11%
2018/01/16	41	23.97	34	24.47	24.20	7	23,261	0.03%
2018/01/15	81	24.43	150	24.90	24.90	-69	22,927	-0.30%	大賣/
2018/01/12	61	23.43	7	23.69	23.45	54	22,435	0.24%
2018/01/11	104	23.34	14	23.43	23.30	90	22,256	0.40%	大買/
2018/01/10	23	24.70	51	24.47	24.00	-28	21,933	-0.13%
2018/01/09	19	24.20	92	23.64	24.45	-73	20,832	-0.35%
2018/01/08	70	23.76	47	23.79	23.10	23	20,237	0.11%
2018/01/05	5	23.75	13	23.94	23.90	-8	19,752	-0.04%
2018/01/04	20	23.91	11	23.98	23.70	9	19,324	0.05%
2018/01/03	20	23.99	34	24.19	23.60	-14	18,966	-0.07%
2018/01/02	10	23.78	7	23.45	24.00	3	18,296	0.02%