加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.88%
  • 成交量
    12,909張
  • 產業
    上櫃 電子零組件類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20922.771223.0022.80-316,738-0.02%
2024/09/1800.00122.3522.30-118,136-0.01%
2024/09/16322.6000.0022.60318,7400.02%
2024/09/13522.59822.7622.75-319,402-0.02%
2024/09/121022.33522.5222.30520,3760.02%
2024/09/11322.0500.0022.00321,3980.01%
2024/09/10722.59722.5122.10022,2220.00%
2024/09/098722.3411122.2122.15-2422,335-0.11% 大賣/
2024/09/0610622.557422.4322.103223,0800.14% 大買/
2024/09/05622.981322.4723.10-723,236-0.03%
2024/09/046.921.46321.8021.003.924,2500.02%
2024/09/03923.441123.7422.70-225,737-0.01%
2024/09/02723.58723.4223.20027,0350.00%
2024/08/30523.12823.1323.00-330,142-0.01%
2024/08/28222.7500.0022.65232,6800.01%
2024/08/27222.55222.8523.00034,0300.00%
2024/08/26322.85323.1522.80037,7910.00%
2024/08/23222.20222.4522.65039,1250.00%
2024/08/22622.60322.8522.55340,8660.01%
2024/08/20823.31323.4023.20544,9960.01%
2024/08/19322.9000.0022.90348,3940.01%
2024/08/1600.00322.8522.80-351,231-0.01%
2024/08/1500.00322.3522.15-352,049-0.01%
2024/08/14321.9000.0021.85352,0990.01%
2024/08/1200.00522.4622.45-552,421-0.01%
2024/08/0700.00521.0821.85-552,719-0.01%
2024/08/06120.25119.0519.90052,8070.00%
2024/08/055.221.0400.0020.805.252,9890.01%
2024/08/02423.53123.0523.10353,5020.01%
2024/08/0100.00524.0524.20-553,631-0.01%
2024/07/31623.82923.7823.70-353,718-0.01%
2024/07/305.522.701022.9523.10-4.553,877-0.01%
2024/07/2900.000.122.3522.30-0.153,7090.00%
2024/07/261123.131123.3523.55053,5700.00%
2024/07/23524.25524.4524.05053,6720.00%
2024/07/22924.28423.9823.90553,6440.01%
2024/07/19124.60124.6024.60053,4710.00%
2024/07/181025.2900.0025.051053,2290.02%
2024/07/171025.9614.125.9525.90-4.152,992-0.01%
2024/07/16226.35226.6525.90052,9540.00%
2024/07/157.126.13426.2526.253.152,7850.01%
2024/07/12826.51326.6526.45552,5640.01%
2024/07/112126.8416.326.8226.854.752,2910.01%
2024/07/10425.70626.0526.00-251,5140.00%
2024/07/091025.231025.5225.55051,3680.00%
2024/07/083125.861125.9325.652051,3940.04%
2024/07/0500.001326.3226.15-1350,943-0.03%
2024/07/043625.87825.8625.752850,6830.06%
2024/07/03126.25926.1326.40-850,211-0.02%
2024/07/02925.67625.7725.35349,8200.01%
2024/07/01526.03826.2325.80-349,648-0.01%
2024/06/28625.68625.9125.70049,5910.00%
2024/06/27525.59725.8125.50-249,9960.00%
2024/06/26725.39825.5725.10-150,1820.00%
2024/06/2514.125.66525.5225.409.150,0870.02%
2024/06/24227.0500.0026.95249,0900.00%
2024/06/21627.53327.4227.80348,8660.01%
2024/06/20327.17127.4027.45248,6920.00%
2024/06/19127.556.627.5326.60-5.648,037-0.01%
2024/06/18427.869.127.6027.40-5.147,002-0.01%
2024/06/171327.22526.8627.00846,1600.02%
2024/06/145.125.96725.9625.80-1.945,3280.00%
2024/06/13626.13926.0726.45-344,875-0.01%
2024/06/12927.85327.7527.50644,1160.01%
2024/06/110.527.851.228.9727.25-0.743,6710.00%
2024/06/075.228.00628.0829.25-0.942,7360.00%
2024/06/061527.631527.5527.35041,5090.00%
2024/06/052427.8558.127.8327.90-34.140,207-0.08%
2024/06/045326.853127.1026.502238,1710.06%
2024/06/031426.2511.326.1626.702.739,6060.01%
2024/05/3117.426.712026.0225.80-2.639,344-0.01%
2024/05/309227.8774.127.6525.8517.938,9280.05%
2024/05/29626.681127.2327.65-535,492-0.01%
2024/05/28925.41825.4825.15134,5670.00%
2024/05/271324.891724.7824.25-433,740-0.01%
2024/05/247.124.81924.4725.90-1.932,349-0.01%
2024/05/232524.7227.724.7224.75-2.730,231-0.01%
2024/05/22522.132623.1023.70-2127,289-0.08%
2024/05/211820.261420.6321.55424,9030.02%
2024/05/2000.001019.8019.60-1024,137-0.04%
2024/05/1700.0010119.8019.80-10124,733-0.41% 大賣/鉅額交易
2024/05/16519.5000.0019.45525,0650.02%
2024/05/1500.00319.0519.25-325,893-0.01%
2024/05/141719.941719.6919.20025,9230.00%
2024/05/13219.50119.8019.55125,4790.00%
2024/05/10119.00119.3519.40025,2980.00%
2024/05/09219.55220.1319.15025,0660.00%
2024/05/0800.00819.6919.70-824,452-0.03%
2024/05/07618.90618.6318.70023,8510.00%
2024/05/0600.00118.7018.40-123,6580.00%
2024/05/03718.61618.6218.50123,4750.00%
2024/05/02418.05218.2518.10223,1850.01%
2024/04/29118.25818.1818.50-723,017-0.03%
2024/04/26317.55317.7517.50022,8590.00%
2024/04/25417.50117.3517.35322,8540.01%
2024/04/2400.00517.5717.80-522,841-0.02%
2024/04/23417.10717.3017.15-322,852-0.01%
2024/04/22617.26817.0316.90-222,841-0.01%
2024/04/19717.6100.0017.70722,8440.03%
2024/04/18718.4500.0018.15722,7480.03%
2024/04/1700.00418.5018.50-422,774-0.02%
2024/04/16517.87317.9817.90222,7710.01%
2024/04/15318.7300.0018.50322,6330.01%
2024/04/12519.572919.4819.30-2422,678-0.11%
2024/04/11318.75118.6518.65222,3340.01%
2024/04/10219.052219.2118.90-2022,284-0.09%
2024/04/09219.03418.7519.05-222,220-0.01%
2024/04/08418.585218.6818.50-4822,011-0.22%
2024/04/03718.99719.0118.90021,8790.00%
2024/04/02619.773219.3819.30-2621,729-0.12%
2024/04/014819.543319.9320.051521,2140.07%
2024/03/291618.511618.6818.70020,4850.00%
2024/03/281218.651418.5218.15-219,945-0.01%
2024/03/27118.00118.1518.10019,5830.00%
2024/03/26518.3500.0017.95519,5560.03%
2024/03/2510718.571617.8418.409119,4580.47% 大買/
2024/03/22317.15517.4017.50-219,380-0.01%
2024/03/211517.33317.4017.301219,4160.06%
2024/03/20717.21317.5516.95419,5120.02%
2024/03/19617.47317.7717.35319,5470.02%
2024/03/15917.73318.1017.45619,9280.03%
2024/03/14717.67517.7917.70219,9640.01%
2024/03/132117.94417.9017.901719,8130.09%
2024/03/121018.1510618.0518.35-9619,529-0.49% 大賣/
2024/03/114319.303919.1518.70419,0840.02%
2024/03/082218.731718.8518.75518,7360.03%
2024/03/0732622.7124521.9420.008117,6820.46% 大買/大賣/
2024/03/061220.281320.8721.50-114,861-0.01%
2024/03/0515.119.241219.4919.553.113,9470.02%
2024/03/045318.621118.6218.604212,9760.32%
2024/03/012118.7600.0018.552112,7300.16%
2024/02/292518.932218.8619.10312,7210.02%
2024/02/271017.82117.6517.75912,0940.07%
2024/02/2600.004.117.6717.65-4.111,846-0.03%
2024/02/231717.943817.6717.80-2112,086-0.17%
2024/02/221517.77217.4017.551311,8380.11%
2024/02/21417.23217.1517.10211,5770.02%
2024/02/201017.254.217.7517.155.811,8810.05%
2024/02/1932.217.0900.0017.2032.211,7450.27%
2024/02/16316.5500.0016.55311,4850.03%
2024/02/1500.001014.9215.70-1010,811-0.09%
2024/02/05314.45314.6514.50010,9460.00%
2024/02/0200.00414.6514.25-411,240-0.04%
2024/02/01714.57114.6014.55611,8060.05%
2024/01/30114.75114.6514.70014,8200.00%
2024/01/2900.00314.7514.85-316,248-0.02%
2024/01/2600.00614.5014.40-617,749-0.03%
2024/01/25414.65214.7514.50218,9450.01%
2024/01/23114.75414.6514.70-319,809-0.02%
2024/01/22314.70714.5614.70-420,175-0.02%
2024/01/19514.4000.0014.40520,3160.02%
2024/01/16314.45214.4514.50121,1500.00%
2024/01/15314.45314.7014.70021,1720.00%
2024/01/1200.00814.7014.70-821,193-0.04%
2024/01/11214.70515.0515.00-321,331-0.01%
2024/01/09214.85215.0514.90022,0770.00%
2024/01/08515.0000.0014.90522,3830.02%
2024/01/052.615.5500.0015.402.622,6680.01%
2024/01/04815.8300.0015.70822,9100.03%
2024/01/03616.10615.9515.95023,2410.00%
2024/01/02215.60115.7515.75123,5550.00%
2023/12/2600.00515.8015.90-527,277-0.02%
2023/12/191016.39616.4516.05429,7250.01%
2023/12/18316.60117.0016.70229,5120.01%
2023/12/14417.3800.0017.50429,6260.01%
2023/12/1300.00116.6017.30-129,4490.00%
2023/12/1200.00116.6016.45-128,9090.00%
2023/12/1100.00716.2916.60-728,815-0.02%
2023/12/08215.85115.8515.90128,4490.00%
2023/12/07416.15116.2016.15328,2490.01%
2023/12/0600.00216.4516.45-228,170-0.01%
2023/12/05216.3500.0016.20228,1000.01%
2023/12/04116.7500.0016.70127,9550.00%
2023/11/2900.00217.1517.00-227,799-0.01%
2023/11/28216.9500.0017.00227,8200.01%
2023/11/27117.15616.9016.90-527,708-0.02%
2023/11/24117.60317.6517.35-227,310-0.01%
2023/11/22018.05117.9517.80-126,6970.00%
2023/11/211417.75917.4317.45526,2740.02%
2023/11/20217.65417.5517.60-225,943-0.01%
2023/11/17817.19417.4117.10425,6290.02%
2023/11/16717.56817.6617.60-125,1020.00%
2023/11/15717.04416.9116.85324,4940.01%
2023/11/14717.79117.4517.25624,0610.02%
2023/11/13217.75417.5817.50-223,797-0.01%
2023/11/102718.202717.8517.85023,4750.00%
2023/11/09118.4000.0018.00123,1550.00%
2023/11/081419.2814.218.8518.65-0.222,5500.00%
2023/11/071419.7121319.5020.05-19921,376-0.93% 大賣/鉅額交易
2023/11/061319.4358.419.7420.10-45.419,591-0.23%
2023/11/0321118.67618.4618.3020518,2011.13% 大買/鉅額交易
2023/11/02717.96318.1218.45416,7240.02%
2023/11/01816.21816.4316.80015,5690.00%
2023/10/30717.4200.0017.15714,8630.05%
2023/10/2600.001017.2316.85-1015,175-0.07%
2023/10/25516.55516.8017.00015,6540.00%
2023/10/241215.99515.9816.00715,6330.04%
2023/10/1900.00115.3015.30-115,536-0.01%
2023/10/18416.59116.4015.35315,3770.02%
2023/10/17117.00317.1317.00-214,881-0.01%
2023/10/16118.30117.6517.85014,5470.00%
2023/10/13117.8000.0017.80114,1900.01%
2023/10/12417.70417.4117.30013,6990.00%
2023/10/11117.651.217.8117.40-0.213,4020.00%
2023/10/051618.851518.4518.25112,6220.01%
2023/10/0400.00117.9518.10-111,474-0.01%
2023/10/03518.25918.2618.15-411,078-0.04%
2023/10/021917.894617.9318.15-279,968-0.27%
2023/09/28116.50416.6516.50-38,793-0.03%
2023/09/27815.96115.6016.2578,3050.08%
2023/09/262216.862015.5815.3527,9070.03%
2023/09/25416.01316.2916.4016,7280.01%
2023/09/22115.60115.3015.3006,0550.00%
2023/09/2100.001.115.2315.45-1.15,909-0.02%
2023/09/20114.97414.9014.90-35,729-0.05%
2023/09/19215.30315.4315.15-15,659-0.02%
2023/09/1500.00313.9513.75-35,252-0.06%
2023/09/14313.80213.8013.8515,2790.02%
2023/09/13213.70313.7013.60-15,359-0.02%
2023/09/12313.65213.8013.6515,7890.02%
2023/09/11413.74713.8813.70-36,115-0.05%
2023/09/08514.02414.0614.0016,1040.02%
2023/09/07614.12214.1014.0046,1560.06%
2023/09/0600.00314.3714.45-36,268-0.05%
2023/09/05314.30814.1414.30-56,443-0.08%
2023/09/04814.10314.1514.1056,4450.08%
2023/09/01313.90213.3513.9016,4870.02%
2023/08/31213.3500.0013.3026,5780.03%
2023/08/3000.00513.1513.50-56,672-0.07%
2023/08/29513.0000.0013.0056,6020.08%
2023/08/2800.001013.1912.85-106,590-0.15%
2023/08/251013.1700.0013.15106,5740.15%
2023/08/2400.00413.4513.40-46,564-0.06%
2023/08/23413.3000.0013.3046,5540.06%
2023/08/08314.6000.0014.5536,1950.05%
2023/08/0700.001014.7514.85-106,125-0.16%
2023/08/04114.85214.7514.95-16,057-0.02%
2023/08/0200.00214.7514.75-25,986-0.03%
2023/08/01215.5500.0015.4525,8120.03%
2023/07/312015.891015.7615.40105,6030.18%
2023/07/282315.152215.8015.7014,8960.02%
2023/07/271014.461214.7714.80-24,056-0.05%
2023/07/26213.9010.113.8913.80-8.13,641-0.22%
2023/07/25913.963.114.0414.255.93,5260.17%
2023/07/2100.00113.1513.10-13,258-0.03%
2023/07/20112.6500.0013.4013,2260.03%
2023/07/0500.00113.8013.65-12,878-0.03%
2023/07/0400.002.213.5613.65-2.22,863-0.08%
2023/07/03313.6000.0013.6032,8340.11%
2023/06/28113.45213.4513.35-12,766-0.04%
2023/06/27113.6500.0013.3512,7510.04%
2023/06/26113.5500.0013.4512,7160.04%
2023/06/16314.60314.3814.3002,5270.00%
2023/06/15114.05114.3014.6502,0950.00%
2023/06/14113.3500.0013.3511,7640.06%
2023/06/13113.5000.0013.4511,7740.06%
2023/06/12513.80313.8713.8521,7210.12%
2023/06/09213.95113.9513.9511,5630.06%
2023/06/06413.4300.0013.4041,1620.34%
2023/06/05312.651012.3012.95-7961-0.73%
2023/05/301012.2300.0012.10109201.09%
2023/05/29512.201512.2712.30-10923-1.08%
2023/05/26512.1000.0012.0559200.54%
2023/05/2500.00512.3012.20-5940-0.53%
2023/05/24512.05512.1512.2009380.00%
2023/05/22512.201012.2012.20-5936-0.53%
2023/05/1900.00512.0011.95-5899-0.56%
2023/05/1600.001.111.8111.80-1.1906-0.12%
2023/05/09411.9000.0011.8549630.42%
2023/05/0500.00412.1012.00-4985-0.41%
2023/04/27511.60511.7011.7001,1060.00%
2023/04/21512.0000.0011.7551,1350.44%
2023/04/20412.15312.1512.1011,1410.09%
2023/04/19812.17912.2512.20-11,197-0.08%
2023/04/13512.10512.2012.1501,2540.00%
2023/03/31512.15412.2512.1511,2370.08%
2023/03/29412.05512.1512.10-11,244-0.08%
2023/03/28512.0500.0012.1051,2520.40%
2023/03/241012.201012.3012.2001,2470.00%
2023/03/2300.00512.2012.20-51,248-0.40%
2023/03/22512.05512.2012.0001,2300.00%
2023/03/16512.0000.0011.7551,2260.41%
2023/03/15112.2000.0012.1511,2050.08%
2023/03/101012.5500.0012.45101,1850.84%
2023/03/0700.00512.8512.90-51,192-0.42%
2023/03/0600.00512.6512.75-51,177-0.42%
2023/03/021412.5900.0012.45141,1521.22%
2023/02/22512.55512.6512.6501,0730.00%
2023/02/17512.45512.5512.5501,7350.00%
2023/02/1600.00612.5612.60-61,736-0.35%
2023/02/15112.4500.0012.3511,7350.06%
2023/02/10512.5500.0012.4551,7630.28%
2023/01/3100.00512.4512.45-51,829-0.27%
2023/01/1700.001012.1512.15-101,741-0.57%
2023/01/13312.3000.0012.3031,7340.17%
2023/01/12212.4000.0012.4021,7340.12%
2023/01/1100.00212.5012.40-21,726-0.12%
2023/01/10512.34312.4012.3021,7010.12%
2023/01/09112.45212.6012.60-11,687-0.06%
2023/01/06112.30112.5012.3501,6330.00%
2023/01/05512.202412.2412.30-191,630-1.17%
2022/12/20512.10512.2011.8001,8230.00%
2022/12/19512.1000.0012.1051,8500.27%
2022/12/161012.18512.2512.2051,8730.27%
2022/12/151012.281012.3512.3501,8790.00%
2022/12/1400.00512.2512.20-51,885-0.27%
2022/12/12512.2000.0012.0551,9000.26%
2022/12/081012.431012.5312.3001,9400.00%
2022/12/071112.501112.5912.3501,9590.00%
2022/12/06512.6500.0012.5051,9620.25%
2022/12/05512.8000.0012.8051,9900.25%
2022/11/1600.00312.7512.70-33,224-0.09%
2022/11/15312.80512.7612.80-23,479-0.06%
2022/11/09112.2500.0012.0512,9940.03%
2022/11/02612.30212.2312.2042,9710.13%
2022/10/1800.000.211.4511.40-0.22,904-0.01%
2022/09/2800.000.112.3012.05-0.12,7640.00%
2022/08/2600.00514.8514.50-52,174-0.23%
2022/08/2500.00214.8014.55-22,019-0.10%
2022/08/2400.00115.0014.90-11,928-0.05%
2022/08/2300.00115.1515.25-11,757-0.06%
2022/08/221414.901614.7915.10-21,276-0.16%
2022/08/1900.00013.7513.7509900.00%
2022/07/0100.00312.1512.15-31,158-0.26%
2022/06/1700.002013.2513.25-201,143-1.75%
2022/05/2700.000.113.8013.70-0.11,220-0.01%
2022/05/10112.70112.7013.4001,2110.00%
2022/04/11314.3000.0014.1531,8380.16%
2022/04/0800.00114.9514.95-11,821-0.05%
2022/04/0100.00215.3015.30-22,043-0.10%
2022/03/2200.00515.4015.40-52,854-0.18%
2022/03/15214.800.214.7514.701.82,9600.06%
2022/03/11114.6500.0014.8012,9930.03%
2022/03/1000.00114.7014.70-13,009-0.03%
2022/03/08514.3500.0014.0553,0300.16%
2022/03/07114.6500.0014.7512,9910.03%
2022/02/0700.002515.5615.85-253,817-0.65%
2022/01/261015.23515.3515.2553,8400.13%
2022/01/2500.000.115.4015.30-0.13,8940.00%
2022/01/24515.45615.6915.60-13,948-0.03%
2022/01/21915.971316.1315.85-43,977-0.10%
2022/01/180.915.7500.0015.650.93,9680.02%
2022/01/17015.50515.6015.85-53,978-0.13%
2022/01/14615.49115.7015.4053,9780.13%
2022/01/1300.00515.7015.70-53,988-0.13%
2022/01/121115.75516.1015.6063,9890.15%
2022/01/111015.98516.1515.9553,9560.13%
2022/01/105.116.00516.2016.250.13,8750.00%
2022/01/07516.5000.0016.3553,8670.13%
2022/01/06616.9500.0016.8063,8010.16%
2022/01/040.117.1000.0017.150.13,8520.00%
2022/01/033.117.05417.1917.15-0.93,926-0.02%
2021/12/28317.90217.7317.5513,9150.03%
2021/12/270.217.65217.6017.60-1.83,838-0.05%
2021/12/243.817.7900.0017.753.83,8230.10%
2021/12/23217.15817.1117.50-63,647-0.16%
2021/12/21716.81816.8816.80-13,452-0.03%
2021/12/20216.50216.6516.5003,3090.00%
2021/12/17216.5000.0016.5023,3260.06%
2021/12/1600.00216.6516.70-23,370-0.06%
2021/12/14316.5000.0016.3533,3970.09%
2021/12/13616.80616.9516.8503,3960.00%
2021/12/10316.7500.0016.7033,4210.09%
2021/12/09317.05317.2516.9503,5640.00%
2021/12/0800.00316.9516.90-33,531-0.08%
2021/12/07316.65316.8516.7003,5340.00%
2021/12/0300.001516.5516.50-153,587-0.42%
2021/12/02316.6500.0016.5033,6450.08%
2021/11/3000.00316.9016.80-33,812-0.08%
2021/11/29216.20216.3516.4504,0140.00%
2021/11/2400.006317.0017.05-634,026-1.56%
2021/11/23617.05317.2017.0534,1500.07%
2021/11/2200.00317.2017.35-34,173-0.07%
2021/11/19317.0500.0017.0534,2450.07%
2021/11/18517.5100.0017.3054,2390.12%
2021/11/1600.00117.5517.65-14,243-0.02%
2021/11/1500.00717.3017.40-74,261-0.16%
2021/11/12217.05217.2016.8504,3300.00%
2021/11/11517.11917.2217.05-44,370-0.09%
2021/11/10317.1500.0017.1534,4840.07%
2021/11/08817.6800.0017.6084,5680.18%
2021/11/04417.9900.0018.1044,7740.08%
2021/11/0300.00717.4417.45-74,854-0.14%
2021/11/02917.28217.3517.1074,9640.14%
2021/11/01518.0000.0017.7555,3290.09%
2021/10/2900.00517.4917.50-55,362-0.09%
2021/10/28517.33217.6517.2035,4450.06%
2021/10/2700.00517.2517.45-55,501-0.09%
2021/10/26217.05217.1517.0505,6070.00%
2021/10/2500.00317.0516.95-35,665-0.05%
2021/10/21316.75316.9516.7506,1250.00%
2021/10/19316.65316.7516.6506,6330.00%
2021/10/1500.00516.1916.30-57,289-0.07%
2021/10/13416.0500.0015.8049,8170.04%
2021/10/12216.60216.7516.40010,8400.00%
2021/10/08516.52516.6616.50011,1460.00%
2021/10/07415.95616.0016.15-211,810-0.02%
2021/10/06215.7500.0015.75212,8420.02%
2021/10/05115.302515.4015.90-2413,688-0.18%
2021/10/04216.15216.3515.30014,0650.00%
2021/10/01816.4300.0016.10814,2200.06%
2021/09/3000.001116.5416.90-1114,256-0.08%
2021/09/29316.2500.0016.10314,3400.02%
2021/09/28216.6000.0016.55214,4680.01%
2021/09/27316.80316.9516.90014,6050.00%
2021/09/2400.00316.4016.50-315,241-0.02%
2021/09/2200.00316.5016.50-316,610-0.02%
2021/09/16216.8500.0016.80216,7490.01%
2021/09/15317.0500.0017.00316,9180.02%
2021/09/14517.32517.5517.25016,9390.00%
2021/09/0900.00517.0717.20-517,165-0.03%
2021/09/08316.8500.0016.80317,5420.02%
2021/09/071717.4400.0017.301717,9700.09%
2021/09/061218.10318.2517.95918,4120.05%
2021/09/0300.001318.4818.65-1318,383-0.07%
2021/09/022418.68318.2017.952118,3690.11%
2021/08/31318.05318.2018.35018,3180.00%
2021/08/30618.08318.2018.20318,4250.02%
2021/08/2500.00317.5517.85-318,932-0.02%
2021/08/24317.2000.0017.15319,3990.02%
2021/08/18216.73217.2017.45019,6530.00%
2021/08/13218.2800.0017.70219,8460.01%
2021/08/12218.13218.5518.50019,8250.00%
2021/08/091119.43220.2519.15919,9430.05%
2021/08/06620.1500.0020.25619,9490.03%
2021/08/051520.5300.0020.301519,9890.08%
2021/08/0300.00320.0520.35-320,052-0.01%
2021/08/022019.99319.8819.901720,6830.08%
2021/07/30520.0300.0019.55520,7290.02%
2021/07/29219.3500.0019.45221,2890.01%
2021/07/281019.10319.1019.05721,4250.03%
2021/07/2700.00220.1020.05-221,746-0.01%
2021/07/26519.95120.6020.50422,0860.02%
2021/07/22419.56319.7519.75123,7540.00%
2021/07/2100.001220.4020.25-1223,812-0.05%
2021/07/20320.1000.0020.25323,9340.01%
2021/07/191721.715621.8021.60-3924,076-0.16%
2021/07/161020.951420.6521.20-422,754-0.02%
2021/07/15420.0300.0020.05421,9520.02%
2021/07/14620.40620.4520.50022,0850.00%
2021/07/136420.441420.3920.305021,7050.23%
2021/07/12319.62119.6519.80221,5640.01%
2021/07/09518.05518.2018.65021,3270.00%
2021/07/08517.951118.1718.30-621,891-0.03%
2021/07/07718.01518.1917.80222,3050.01%
2021/07/06817.97818.2018.00022,3450.00%
2021/07/05617.98518.1917.90122,2770.00%
2021/07/02518.07518.1917.75022,2890.00%
2021/07/013918.62318.3017.953622,2170.16%
2021/06/302118.652218.9819.10-121,7740.00%
2021/06/291017.60517.7517.40520,7310.02%
2021/06/2400.00517.7517.80-520,498-0.02%
2021/06/18517.2500.0017.25520,4510.02%
2021/06/175918.025917.6517.60020,5160.00%
2021/06/16818.221018.2517.60-220,182-0.01%
2021/06/151318.78818.4818.90519,8320.03%
2021/06/0900.001017.4217.35-1019,537-0.05%
2021/06/04917.5700.0017.20919,5510.05%
2021/06/03417.8500.0017.60419,5430.02%
2021/06/02217.70517.2317.35-319,703-0.02%
2021/06/011118.091017.4017.30119,4310.01%
2021/05/2100.00314.1514.30-318,654-0.02%
2021/05/20313.85514.2413.80-218,791-0.01%
2021/05/19714.30514.4114.30218,7710.01%
2021/05/18112.80413.3013.85-318,580-0.02%
2021/05/17612.581112.6712.60-518,479-0.03%
2021/05/1300.00514.2514.30-518,274-0.03%
2021/05/111616.77517.4716.251117,8070.06%
2021/05/10318.30418.1417.85-117,521-0.01%
2021/05/07117.70717.7117.75-616,779-0.04%
2021/05/062017.571917.7217.65116,6650.01%
2021/05/05517.79518.1517.40015,9750.00%
2021/05/041417.34917.6317.65515,7470.03%
2021/05/034119.893219.0518.70915,1670.06%
2021/04/29221.1500.0020.60214,6230.01%
2021/04/282120.652121.0321.50013,7830.00%
2021/04/27719.86119.6019.55612,4860.05%
2021/04/26220.0500.0019.85212,0770.02%
2021/04/231519.752619.7920.05-1111,698-0.09%
2021/04/221318.31119.6518.501210,9850.11%
2021/04/20419.211318.7119.35-910,322-0.09%
2021/04/1900.00418.9518.60-49,886-0.04%
2021/04/16818.511019.0018.80-29,570-0.02%
2021/04/1500.001117.1317.65-118,716-0.13%
2021/04/142617.15117.0017.80258,1930.31%
2021/04/1300.0022.316.4816.20-22.37,368-0.30%
2021/04/12315.65315.7515.7006,7900.00%
2021/04/09915.73915.8315.7506,6990.00%
2021/04/08416.20116.0016.0036,6410.05%
2021/04/0700.00115.9015.95-16,502-0.02%
2021/04/06615.58515.6016.0516,5400.02%
2021/04/01515.501115.6115.60-66,452-0.09%
2021/03/31615.5300.0015.5066,6630.09%
2021/03/23215.9000.0015.9027,2960.03%
2021/03/22815.9500.0016.5587,1300.11%
2021/03/152115.2000.0015.20216,8260.31%
2021/03/12815.7500.0015.6086,8160.12%
2021/03/111015.7000.0015.80106,9590.14%
2021/03/101016.101016.2515.9007,0900.00%
2021/03/091015.80615.9316.2046,9280.06%
2021/03/08116.002715.8516.10-266,818-0.38%
2021/03/0500.001615.2015.15-166,491-0.25%
2021/03/0300.00515.3015.50-56,724-0.07%
2021/03/021015.801015.3015.3506,8350.00%
2021/02/2400.00615.2715.25-66,896-0.09%
2021/02/2300.00115.4515.15-17,074-0.01%
2021/02/22115.5000.0015.5017,2030.01%
2021/02/0400.00113.6513.70-16,960-0.01%
2021/02/0300.00513.4013.55-56,739-0.07%
2021/01/29513.2500.0013.2556,6960.07%
2021/01/2800.001013.3813.55-106,690-0.15%
2021/01/271013.23513.4513.1556,6390.08%
2021/01/26512.90513.0013.0006,6050.00%
2021/01/251012.881613.0013.10-66,596-0.09%
2021/01/22113.15712.8813.15-66,589-0.09%
2021/01/21712.5400.0012.6576,5760.11%
2021/01/2000.00213.4012.75-26,535-0.03%
2021/01/19713.3000.0013.3076,4670.11%
2021/01/181013.051013.1513.2006,4530.00%
2021/01/152413.501913.5913.4056,3690.08%
2021/01/1400.00113.7013.85-16,231-0.02%
2021/01/131613.463013.5613.65-146,188-0.23%
2021/01/121513.45513.4513.20106,1070.16%
2021/01/1100.001013.6013.65-106,038-0.17%
2021/01/08613.23313.6313.2035,9780.05%
2021/01/072213.641513.8513.5075,9270.12%
2021/01/061013.9000.0013.50105,8130.17%
2021/01/05514.40114.8014.4045,6490.07%
2021/01/04114.8000.0014.8015,5870.02%
2020/12/28115.40415.3015.40-35,360-0.06%
2020/12/25515.153115.1315.50-265,217-0.50%
2020/12/241214.6900.0014.80124,8120.25%
2020/12/23314.451214.5914.75-94,628-0.19%
2020/12/221415.0014.814.3713.85-0.84,436-0.02%
2020/12/210.814.15114.2514.20-0.24,017-0.01%
2020/12/18314.10313.9513.9503,9470.00%
2020/12/1500.00114.1513.50-13,878-0.03%
2020/12/0900.00113.9514.05-13,645-0.03%
2020/12/0800.00214.1014.10-23,601-0.06%
2020/12/0700.00214.3014.50-23,506-0.06%
2020/12/0400.00213.5513.85-23,347-0.06%
2020/12/0200.00013.0012.9003,1890.00%
2020/12/0100.00213.2013.00-23,129-0.06%
2020/11/30213.10113.1013.1013,0620.03%
2020/11/27113.15213.0512.90-13,003-0.03%
2020/11/26213.051012.9013.05-82,870-0.28%
2020/11/23212.60312.2812.50-12,535-0.04%
2020/11/20111.952011.5512.00-192,320-0.82%
2020/11/19111.601011.3511.50-92,083-0.43%
2020/11/1800.00511.1511.20-51,788-0.28%
2020/11/1700.00210.1510.25-21,608-0.12%
2020/11/16810.07910.1210.05-11,601-0.06%
2020/11/13310.05310.1010.1001,6480.00%
2020/11/12610.10310.1510.0531,6600.18%
2020/11/1100.00210.1010.15-21,674-0.12%
2020/11/10810.101410.1510.15-61,676-0.36%
2020/11/09410.13710.1410.05-31,674-0.18%
2020/11/06610.1800.0010.1061,6880.36%
2020/11/05310.35210.1510.3011,7530.06%
2020/11/04310.10110.1510.1021,7140.12%
2020/11/02610.03710.0910.10-11,730-0.06%
2020/10/30310.05310.1010.0001,7530.00%
2020/10/29210.00210.1010.1001,7590.00%
2020/10/28610.15510.2010.1511,7600.06%
2020/10/27310.15310.2010.1501,7570.00%
2020/10/21310.15610.2010.15-31,768-0.17%
2020/10/19310.15510.2510.15-21,810-0.11%
2020/10/16510.2000.0010.1551,9270.26%
2020/10/13310.15310.2010.1502,0080.00%
2020/09/21310.80610.9010.90-32,229-0.13%
2020/09/181911.001610.8510.8032,1270.14%
2020/09/0900.001010.6511.05-102,253-0.44%
2020/09/071010.5000.0010.60102,1720.46%
2020/09/0300.00210.5810.55-22,171-0.09%
2020/09/02710.40510.3510.6522,1720.09%
2020/08/1300.002010.2010.20-202,198-0.91%
2020/08/112010.3800.0010.50202,1830.92%
2020/08/0300.00510.2510.30-52,165-0.23%
2020/07/31510.15510.2510.2002,1620.00%
2020/07/30510.05510.1010.1502,2310.00%
2020/07/2900.00510.2010.20-52,228-0.22%
2020/07/28510.15510.3010.0502,2340.00%
2020/07/27410.2500.0010.2042,2440.18%
2020/07/24610.6000.0010.3062,2700.26%
2020/07/22810.821310.9111.00-52,365-0.21%
2020/07/218.210.44810.5110.350.22,2810.01%
2020/07/2000.007.210.4310.40-7.22,285-0.31%
2020/07/171210.40310.5010.2592,2360.40%
2020/07/16610.58310.5510.5532,2340.13%
2020/07/15510.7000.0010.7052,2110.23%
2020/07/13110.95110.9510.9502,1930.00%
2020/07/09511.05511.1011.3002,2110.00%
2020/07/0800.00511.0011.10-52,227-0.22%
2020/07/07511.0500.0010.9052,2640.22%
2020/07/06511.051011.1311.10-52,395-0.21%
2020/07/03711.0500.0011.0572,4010.29%
2020/06/18811.151611.2611.50-82,329-0.34%
2020/06/1700.00310.6510.70-32,197-0.14%
2020/06/1500.00110.3010.20-12,201-0.05%
2020/06/10710.2500.0010.2572,2060.32%
2020/06/0900.00110.6510.50-12,252-0.04%
2020/06/081110.401010.5310.5512,2700.04%
2020/06/0200.001010.0010.15-102,156-0.46%
2020/05/28109.90159.659.75-52,064-0.24%
2020/05/2759.5259.589.5202,0240.00%
2020/05/2659.41109.499.47-52,039-0.25%
2020/05/2559.3559.419.3502,0480.00%
2020/05/2219.8500.009.6512,0310.05%
2020/05/2159.9059.959.8902,0330.00%
2020/05/20259.93149.969.87112,0360.54%
2020/05/1959.9169.979.85-12,017-0.05%
2020/05/1889.9300.009.8582,0350.39%
2020/05/15189.941810.0010.0502,0430.00%
2020/05/141910.021210.0910.0572,0470.34%
2020/05/131710.152010.2210.15-32,125-0.14%
2020/05/121210.061010.1010.1522,1220.09%
2020/05/112010.091510.1210.2052,1770.23%
2020/05/08610.35610.4310.3502,1780.00%
2020/05/071410.2619.710.3210.40-5.72,176-0.26%
2020/05/062410.362010.4510.2042,1730.18%
2020/05/05510.453.310.5510.501.72,1210.08%
2020/05/04810.45510.5510.4032,1240.14%
2020/04/3000.00110.7510.65-12,137-0.05%
2020/04/29110.70210.6010.65-12,155-0.05%
2020/04/28210.50310.6010.55-12,134-0.05%
2020/04/27310.704.710.5810.70-1.72,161-0.08%
2020/04/24510.001810.1310.30-132,049-0.63%
2020/04/231310.0210.210.079.992.82,0190.14%
2020/04/2200.00159.899.94-152,003-0.75%
2020/04/21209.86109.979.77102,0010.50%
2020/04/171010.05510.109.9551,9930.25%
2020/04/16310.00310.1010.0501,9730.00%
2020/04/15310.20610.1810.10-31,968-0.15%
2020/04/14910.00910.0510.0001,9480.00%
2020/04/13219.9621.110.039.94-0.11,9360.00%
2020/04/10189.9111.910.009.946.11,8490.33%
2020/04/09710.01449.8410.20-371,814-2.04%
2020/04/0849.3115.59.269.30-11.51,670-0.69%
2020/04/07189.07139.169.0651,6420.30%
2020/04/0639.022.39.049.030.71,6350.04%
2020/04/0159.046.29.109.06-1.21,632-0.07%
2020/03/3178.9778.978.9801,6210.00%
2020/03/3058.4658.658.8501,6620.00%
2020/03/27169.0369.228.90101,6570.60%
2020/03/2678.9400.008.9871,6460.43%
2020/03/2579.17128.709.11-51,630-0.31%
2020/03/24108.43108.498.3801,5720.00%
2020/03/23138.2978.558.3461,6410.37%
2020/03/20108.6616.58.728.72-6.51,642-0.39%
2020/03/1967.8758.318.3511,6240.06%
2020/03/17188.93109.198.5681,6030.50%
2020/03/16129.2711.19.389.220.91,5760.06%
2020/03/1379.1510.49.199.20-3.41,587-0.22%
2020/03/11911.036.211.1010.802.81,8400.15%
2020/03/10610.952.811.0511.003.21,9620.16%
2020/03/090.111.4000.0011.250.11,9810.01%
2020/03/061011.981.112.0511.908.91,9750.45%
2020/03/052012.092512.1312.05-51,986-0.25%
2020/03/041012.001012.0511.9501,9840.00%
2020/03/031012.051012.1011.9501,9860.00%
2020/03/02611.76511.8511.8511,9760.05%
2020/02/275412.353412.4512.05201,9651.02%
2020/02/2600.0017.212.3612.35-17.21,948-0.88%
2020/02/2500.000.312.2512.20-0.31,927-0.02%
2020/02/241512.1515.312.2212.25-0.31,921-0.02%
2020/02/212212.3714.112.4212.307.91,9180.41%
2020/02/2000.000.912.5012.50-0.91,933-0.05%
2020/02/191012.4510.112.5212.35-0.11,933-0.01%
2020/02/181512.471012.5312.4051,9260.26%
2020/02/17512.425.312.5012.40-0.31,935-0.01%
2020/02/143012.281912.2812.40111,9220.57%
2020/02/133012.1325.712.2212.204.31,8350.23%
2020/02/12512.103512.1112.40-301,863-1.61%
2020/02/111011.431511.5011.60-51,804-0.28%
2020/02/10511.202011.2511.25-151,777-0.84%
2020/02/07511.20511.2511.2501,7780.00%
2020/02/061011.302011.3111.30-101,780-0.56%
2020/02/05710.89711.0610.9501,7780.00%
2020/02/041010.601710.7911.00-71,774-0.39%
2020/01/31211.3000.0011.3021,7390.11%
2020/01/30211.48111.4011.2511,7360.06%
2020/01/1400.00212.5012.50-21,824-0.11%
2020/01/13712.49512.5512.4521,8870.11%
2020/01/08112.3000.0012.4011,8900.05%
2020/01/062012.66512.6012.60151,8740.80%
2020/01/036512.882512.9312.85401,8712.14%
2019/12/31512.90512.9512.9501,8570.00%
2019/12/3000.000.213.0012.95-0.21,855-0.01%
2019/12/2700.00112.9012.95-11,853-0.05%
2019/12/266.212.821312.8712.90-6.81,880-0.36%
2019/12/251812.741813.0012.8001,8980.00%
2019/12/24812.781012.8712.80-21,876-0.11%
2019/12/232012.831312.8612.8071,8850.37%
2019/12/201112.811012.8512.9511,8900.05%
2019/12/171012.5514.312.6212.65-4.31,815-0.24%
2019/12/161012.5818.712.6412.55-8.71,812-0.48%
2019/12/132312.5618.212.6512.504.81,8130.27%
2019/12/121512.7811.812.8612.703.21,8410.17%
2019/12/11512.8000.0012.8051,8250.27%
2019/12/1000.001012.9012.85-101,808-0.55%
2019/12/0900.00513.3513.20-51,782-0.28%
2019/12/064113.434713.3313.40-61,775-0.34%
2019/12/05113.203712.7313.20-361,491-2.41%
2019/12/040.912.0500.0012.000.91,5000.06%
2019/12/03112.3000.0012.2511,4980.07%
2019/12/02612.3500.0012.3561,5340.39%
2019/11/29112.6000.0012.6011,5740.06%
2019/11/2500.000.612.7012.60-0.61,699-0.04%
2019/11/22012.7500.0012.7001,7020.00%
2019/11/2000.000.412.8012.65-0.41,731-0.02%
2019/11/18412.70412.7012.7001,8730.00%
2019/11/15112.65112.6512.6501,8910.00%
2019/11/12113.0500.0013.1011,8620.05%
2019/11/111513.3500.0013.10151,8630.81%
2019/11/08113.75113.8513.7501,8140.00%
2019/11/07513.754.313.8513.750.71,8140.04%
2019/11/06513.755.713.8113.75-0.71,821-0.04%
2019/11/05513.8500.0013.8051,8210.27%
2019/10/31413.9000.0013.8541,8520.22%
2019/10/29314.1500.0014.1031,8940.16%
2019/10/28314.30314.4014.2501,9130.00%
2019/10/25214.2500.0014.2521,8840.11%
2019/10/24114.35214.4314.40-11,899-0.05%
2019/10/231214.51614.3414.2561,9040.32%
2019/10/21513.8515.414.0414.20-10.41,892-0.55%
2019/10/18513.858.613.9513.85-3.61,968-0.18%
2019/10/17513.80813.8913.85-32,176-0.14%
2019/10/1600.00213.9013.75-22,177-0.09%
2019/10/14513.85513.9513.9002,1780.00%
2019/10/09213.8000.0013.8022,1770.09%
2019/10/07113.9500.0013.9512,1820.05%
2019/10/04514.05213.9514.0032,2240.13%
2019/10/021014.152014.1314.10-102,231-0.45%
2019/10/011013.9000.0013.90102,2200.45%
2019/09/261014.3500.0014.30102,1890.46%
2019/09/241014.63514.7514.5552,1910.23%
2019/09/18514.6000.0014.6052,2410.22%
2019/09/17114.8000.0014.7012,2540.04%
2019/09/10514.5500.0014.6052,2800.22%
2019/09/06315.2000.0015.1532,2390.13%
2019/09/0400.00514.8014.90-52,086-0.24%
2019/08/12214.5000.0014.4521,7020.12%
2019/08/06113.80113.9514.2001,7160.00%
2019/07/30515.65215.7515.6031,6950.18%
2019/07/1900.00315.7515.95-31,571-0.19%
2019/06/2000.00115.1015.15-12,110-0.05%
2019/06/17115.0000.0014.9512,2480.04%
2019/06/0300.00114.5514.45-13,418-0.03%
2019/05/30114.4500.0014.5013,6330.03%
2019/05/2000.00114.6014.35-14,588-0.02%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/1500.00115.1015.15-14,899-0.02%
2019/05/10214.90214.9314.7505,0070.00%
2019/05/09214.9800.0015.1025,0280.04%
2019/05/06215.33115.1515.1515,2180.02%
2019/05/02115.9000.0015.8015,2660.02%
2019/04/26516.1000.0016.1555,4350.09%
2019/04/23516.8000.0016.7055,9960.08%
2019/04/10617.1500.0017.1566,0000.10%
2019/04/09317.45717.6917.45-45,961-0.07%
2019/03/29316.9000.0017.0035,6210.05%
2019/03/22416.9500.0016.8045,6080.07%
2019/03/20117.2500.0017.1515,4850.02%
2019/03/19517.2000.0017.2555,4780.09%
2019/03/1800.00117.4517.40-15,438-0.02%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/14217.2500.0017.0525,3350.04%
2019/03/13317.2000.0017.2035,3870.06%
2019/03/07817.331217.1017.45-44,952-0.08%
2019/03/0400.00217.2017.20-24,559-0.04%
2019/02/261017.3500.0016.90104,4550.22%
2019/02/25717.2900.0017.1074,7360.15%
2019/02/2100.00217.2517.40-24,642-0.04%
2019/02/1900.00117.1017.05-14,377-0.02%
2019/02/18717.00717.0016.9504,3900.00%
2019/02/1400.001016.4516.40-104,205-0.24%
2019/02/121016.3500.0016.50104,2230.24%
2019/01/2400.00216.1516.05-24,606-0.04%
2019/01/23216.0000.0016.0524,6650.04%
2019/01/1800.00116.2016.20-14,708-0.02%
2019/01/17116.50416.4516.10-34,661-0.06%
2019/01/1600.00715.9816.20-74,194-0.17%
2019/01/15215.5500.0015.6024,0920.05%
2019/01/10115.45315.6215.45-24,160-0.05%
2019/01/09415.8300.0015.6044,1630.10%
2019/01/0800.00615.3815.75-64,043-0.15%
2019/01/07215.0000.0015.0024,0120.05%
2019/01/02415.2500.0015.2044,1970.10%
2018/12/2800.00215.2015.50-24,221-0.05%
2018/12/27215.1500.0015.1524,2850.05%
2018/12/2200.00215.5015.55-24,537-0.04%
2018/12/21215.5500.0015.5524,6450.04%
2018/12/19116.0500.0015.9014,6490.02%
2018/12/18516.17116.1016.0044,6470.09%
2018/12/1300.00115.9515.90-14,546-0.02%
2018/12/12115.9000.0015.9014,6840.02%
2018/12/06516.35516.0015.7504,7850.00%
2018/12/0500.00516.4016.45-54,724-0.11%
2018/12/0400.00216.8516.60-24,732-0.04%
2018/12/03216.80216.6316.8004,7390.00%
2018/11/30216.3500.0016.3524,6800.04%
2018/11/29516.4000.0016.3054,6910.11%
2018/11/2800.00616.4016.55-64,629-0.13%
2018/11/27316.30316.1716.3004,5900.00%
2018/11/26316.1000.0016.1034,5800.07%
2018/11/2300.00316.1516.15-34,564-0.07%
2018/11/22516.32216.5516.0034,5240.07%
2018/11/21216.3500.0016.3524,2300.05%
2018/11/1900.00116.0516.10-14,250-0.02%
2018/11/16115.90216.2015.90-14,344-0.02%
2018/11/15216.0500.0016.0524,3830.05%
2018/11/09215.651715.6115.75-154,234-0.35%
2018/11/082615.99915.9915.85174,1720.41%
2018/11/02315.0000.0015.0033,8690.08%
2018/11/0100.00215.0014.90-24,126-0.05%
2018/10/3100.00114.5514.85-14,115-0.02%
2018/10/221014.8500.0014.80104,7950.21%
2018/10/1200.00514.2514.50-54,880-0.10%
2018/10/11114.0000.0013.9514,8010.02%
2018/10/05116.1000.0015.9014,9310.02%
2018/10/041116.8000.0016.55114,8610.23%
2018/10/02216.45216.4516.4504,6320.00%
2018/10/01116.60616.5216.60-54,643-0.11%
2018/09/2100.00515.9515.95-54,639-0.11%
2018/09/20515.8500.0015.8554,6540.11%
2018/09/18516.2000.0015.9554,6770.11%
2018/09/1400.00716.1016.20-74,593-0.15%
2018/09/1300.00515.9016.00-54,592-0.11%
2018/09/12515.85515.9515.6504,6250.00%
2018/09/111015.701015.8515.7504,7330.00%
2018/09/10615.65515.8015.6014,8960.02%
2018/09/07516.0000.0015.8554,9370.10%
2018/08/2400.00216.6016.75-26,536-0.03%
2018/08/23217.0000.0016.8027,2650.03%
2018/08/2100.00816.2916.45-87,150-0.11%
2018/08/17516.26316.4516.2027,3100.03%
2018/08/16616.03616.2316.3007,3910.00%
2018/08/15316.2500.0016.2537,8850.04%
2018/08/14416.34616.4516.60-27,950-0.03%
2018/08/13516.24116.2516.1548,0020.05%
2018/08/082517.86117.7017.90248,1090.30%
2018/08/07217.3000.0017.7027,8440.03%
2018/08/03117.3500.0017.3017,8300.01%
2018/08/02518.2000.0018.2057,7700.06%
2018/08/0100.002318.6718.75-237,752-0.30%
2018/07/312318.49718.6118.45167,6000.21%
2018/07/27317.95618.1318.00-37,388-0.04%
2018/07/26618.38118.4518.4557,3000.07%
2018/07/25117.85418.1518.10-37,238-0.04%
2018/07/2400.001017.6317.85-107,412-0.13%
2018/07/23817.4000.0017.3587,4560.11%
2018/07/20717.94318.3017.8047,4710.05%
2018/07/19318.1500.0018.1537,4770.04%
2018/07/13118.35318.2718.35-27,551-0.03%
2018/07/06416.7000.0016.9047,6820.05%
2018/07/05217.1500.0017.0527,7660.03%
2018/06/28318.40918.6018.50-67,857-0.08%
2018/06/27318.30318.4518.3507,8480.00%
2018/06/26118.00318.3018.15-27,840-0.03%
2018/06/25318.40318.5518.2507,7950.00%
2018/06/22518.28518.5218.2507,8290.00%
2018/06/21718.54118.8518.3567,7770.08%
2018/06/20518.68218.7518.6537,8040.04%
2018/06/19219.5500.0019.3527,7760.03%
2018/06/13619.4100.0019.2067,6170.08%
2018/06/12419.99720.0019.65-37,640-0.04%
2018/06/11119.20319.2519.20-27,535-0.03%
2018/06/08218.95219.0518.7507,4670.00%
2018/06/05319.00419.2418.80-17,280-0.01%
2018/06/04118.7000.0018.7017,0850.01%
2018/06/01318.83718.8018.70-47,041-0.06%
2018/05/311319.282119.1919.05-86,878-0.12%
2018/05/29918.12318.3518.0066,1950.10%
2018/05/28218.20518.4018.40-36,152-0.05%
2018/05/24218.20218.3518.1506,0760.00%
2018/05/23518.96118.9518.2546,0620.07%
2018/05/1700.00118.0017.90-15,848-0.02%
2018/05/16617.40817.4217.75-25,998-0.03%
2018/05/14116.90116.8516.8006,2730.00%
2018/05/10617.1800.0017.0566,3980.09%
2018/05/0900.00217.3017.05-26,669-0.03%
2018/04/3000.00217.1317.20-27,714-0.03%
2018/04/27115.35315.6015.65-27,843-0.03%
2018/04/26215.9000.0015.4528,1670.02%
2018/04/24416.00316.2015.9019,3630.01%
2018/04/23317.5500.0017.3039,5090.03%
2018/04/202117.701817.6817.7039,9010.03%
2018/04/17217.3000.0017.30211,0640.02%
2018/04/1300.00218.9018.95-212,706-0.02%
2018/04/11218.9800.0019.05213,6300.01%
2018/04/09218.6500.0018.50214,7610.01%
2018/03/3000.00119.2019.20-118,764-0.01%
2018/03/2900.00319.2519.05-319,849-0.02%
2018/03/26218.70118.6018.80124,6850.00%
2018/03/23318.85319.0518.85024,7660.00%
2018/03/16420.59520.6020.40-125,6710.00%
2018/03/15720.49821.1421.05-125,7110.00%
2018/03/1300.0010119.7920.00-10125,529-0.40% 大賣/鉅額交易
2018/03/12519.2000.0019.05525,5090.02%
2018/03/0800.00119.8019.80-126,3900.00%
2018/03/07319.80219.9519.55126,5560.00%
2018/02/27220.8500.0020.75227,4470.01%
2018/02/26620.9300.0020.90627,4420.02%
2018/02/2100.00321.2021.00-327,269-0.01%
2018/02/09119.00119.3020.00027,1020.00%
2018/02/08519.8000.0019.80526,8680.02%
2018/02/07121.30121.5020.85026,6490.00%
2018/02/06321.20320.8320.60026,5240.00%
2018/02/05321.7000.0022.70326,2200.01%
2018/02/0200.00223.0022.95-226,176-0.01%
2018/02/011123.781324.0223.25-226,287-0.01%
2018/01/31723.67223.7023.75525,9310.02%
2018/01/291322.651822.3722.60-525,338-0.02%
2018/01/26822.6400.0022.65825,3130.03%
2018/01/25222.85123.2022.70125,3840.00%
2018/01/24523.301122.8023.50-625,310-0.02%
2018/01/231622.731522.8922.60125,0590.00%
2018/01/22123.10123.3523.35024,7940.00%
2018/01/191023.661023.7023.90024,4750.00%
2018/01/181225.08424.5523.70824,2770.03%
2018/01/172024.402624.2924.40-623,460-0.03%
2018/01/161724.202624.2524.20-923,261-0.04%
2018/01/151524.47324.5324.901222,9270.05%
2018/01/121123.5400.0023.451122,4350.05%
2018/01/116223.316123.6323.30122,2560.00%
2018/01/107624.227524.7024.00121,9330.00%
2018/01/093924.241023.3524.452920,8320.14%
2018/01/08323.95324.1523.10020,2370.00%
2018/01/05623.731024.0023.90-419,752-0.02%
2018/01/041023.841024.0823.70019,3240.00%
2018/01/034023.678624.0123.60-4618,966-0.24%
2018/01/02223.883323.0924.00-3118,296-0.17%
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬 相關文章