富喬 (1815)-宏遠-館前券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.95	0	0.00	17.15	1	22,852	0.00%
2024/04/22	1	17.10	2	16.90	16.90	-1	22,841	0.00%
2024/04/19	76	17.44	41	17.60	17.70	35	22,844	0.15%
2024/04/18	0.5	18.30	0	0.00	18.15	0.5	22,748	0.00%
2024/04/17	0	18.30	0	0.00	18.50	0	22,774	0.00%
2024/04/16	1	17.65	1	17.75	17.90	0	22,771	0.00%
2024/04/15	0.4	18.75	5	18.65	18.50	-4.6	22,633	-0.02%
2024/04/12	207	19.65	63	19.26	19.30	144	22,678	0.63%	大買/鉅額交易
2024/04/11	0	0.00	1	18.90	18.65	-1	22,334	0.00%
2024/04/09	0	0.00	6	18.76	19.05	-6	22,220	-0.03%
2024/04/03	100	18.98	100	19.00	18.90	0	21,879	0.00%
2024/04/02	1	19.55	0	0.00	19.30	1	21,729	0.00%
2024/04/01	157	19.95	165	19.97	20.05	-8	21,214	-0.04%	大買/大賣/
2024/03/29	51	18.70	57	18.95	18.70	-6	20,485	-0.03%
2024/03/28	7	18.83	8	18.75	18.15	-1	19,945	-0.01%
2024/03/27	0	0.00	0	18.10	18.10	0	19,583	0.00%
2024/03/26	4	18.11	6	18.42	17.95	-2	19,556	-0.01%
2024/03/25	1	18.40	10	18.31	18.40	-9	19,458	-0.05%
2024/03/22	6	17.43	6	17.53	17.50	0	19,380	0.00%
2024/03/20	6.1	17.13	4	17.43	16.95	2.1	19,512	0.01%
2024/03/19	3	17.45	2	17.70	17.35	1	19,547	0.01%
2024/03/18	20	17.35	0	0.00	17.65	20	19,956	0.10%
2024/03/15	48	17.64	5	18.14	17.45	43	19,928	0.22%
2024/03/14	31	17.64	14	17.58	17.70	17	19,964	0.09%
2024/03/13	26	17.89	3	17.85	17.90	23	19,813	0.12%
2024/03/12	8	18.28	0	0.00	18.35	8	19,529	0.04%
2024/03/11	9.1	19.00	14	19.38	18.70	-4.9	19,084	-0.03%
2024/03/08	63.1	18.74	33	19.13	18.75	30.1	18,736	0.16%
2024/03/07	94.2	20.87	38	21.34	20.00	56.2	17,682	0.32%
2024/03/06	12	19.89	38.2	20.73	21.50	-26.2	14,861	-0.18%
2024/03/05	20	19.18	1,020.3	19.20	19.55	-1,000.3	13,947	-7.17%	大賣/鉅額交易
2024/03/04	5	18.65	72	19.05	18.60	-67	12,976	-0.52%
2024/03/01	6.2	18.89	28	18.70	18.55	-21.8	12,730	-0.17%
2024/02/29	7	18.69	18	18.71	19.10	-11	12,721	-0.09%
2024/02/27	19	17.81	14	18.03	17.75	5	12,094	0.04%
2024/02/26	7	17.64	8.2	17.62	17.65	-1.2	11,846	-0.01%
2024/02/23	15	17.71	63	17.64	17.80	-48	12,086	-0.40%
2024/02/22	56	17.35	27	17.74	17.55	29	11,838	0.24%
2024/02/21	67	17.28	56	17.40	17.10	11	11,577	0.10%
2024/02/20	230	17.65	118	17.41	17.15	112	11,881	0.94%	大買/大賣/鉅額交易
2024/02/19	120	17.17	76	16.99	17.20	44	11,745	0.37%	大買/
2024/02/16	92	16.36	48	16.64	16.55	44	11,485	0.38%
2024/02/15	0	0.00	3	15.38	15.70	-3	10,811	-0.03%
2024/02/05	1	14.10	0	0.00	14.50	1	10,946	0.01%
2024/02/02	1	14.40	0	0.00	14.25	1	11,240	0.01%
2024/01/26	5	14.55	0	0.00	14.40	5	17,749	0.03%
2024/01/22	0	0.00	4	14.65	14.70	-4	20,175	-0.02%
2024/01/18	5	14.06	0	0.00	14.05	5	20,619	0.02%
2024/01/17	6	14.27	0	0.00	14.20	6	21,008	0.03%
2024/01/16	8	14.41	0	0.00	14.50	8	21,150	0.04%
2024/01/15	2	14.55	0	0.00	14.70	2	21,172	0.01%
2024/01/12	4	14.73	0	0.00	14.70	4	21,193	0.02%
2024/01/11	5	14.90	2	15.00	15.00	3	21,331	0.01%
2024/01/10	7	14.56	0	0.00	14.65	7	21,839	0.03%
2024/01/09	1	14.80	0	0.00	14.90	1	22,077	0.00%
2024/01/08	12.3	15.02	0	0.00	14.90	12.3	22,383	0.05%
2024/01/05	1.5	15.64	0	0.00	15.40	1.5	22,668	0.01%
2024/01/03	0	0.00	1	15.85	15.95	-1	23,241	0.00%
2023/12/29	0	0.00	0.1	15.75	15.65	-0.1	24,677	0.00%
2023/12/27	0	0.00	1	16.00	15.85	-1	26,143	0.00%
2023/12/26	1	15.70	1	15.80	15.90	0	27,277	0.00%
2023/12/25	2.3	15.74	2	15.60	15.60	0.3	27,719	0.00%
2023/12/22	2	15.78	1	15.75	15.75	1	28,070	0.00%
2023/12/21	0	0.00	2	15.85	15.85	-2	29,221	-0.01%
2023/12/20	4	15.96	1	16.00	16.10	3	29,835	0.01%
2023/12/19	4.1	15.97	6	16.32	16.05	-1.9	29,725	-0.01%
2023/12/18	0	0.00	4	16.70	16.70	-4	29,512	-0.01%
2023/12/15	14	17.28	5	17.05	16.90	9	29,470	0.03%
2023/12/14	2	17.40	10	17.90	17.50	-8	29,626	-0.03%
2023/12/13	14	17.61	6	17.22	17.30	8	29,449	0.03%
2023/12/11	6	16.32	2	16.40	16.60	4	28,815	0.01%
2023/12/08	3.1	15.95	0	0.00	15.90	3.1	28,449	0.01%
2023/12/07	1	16.50	0	0.00	16.15	1	28,249	0.00%
2023/12/06	14	16.55	0	0.00	16.45	14	28,170	0.05%
2023/12/05	2	16.23	0	0.00	16.20	2	28,100	0.01%
2023/12/04	1	16.85	0	16.85	16.70	1	27,955	0.00%
2023/12/01	0	0.00	6	16.87	16.80	-6	27,854	-0.02%
2023/11/30	5	16.95	0	0.00	16.90	5	27,796	0.02%
2023/11/29	3	17.12	1	17.05	17.00	2	27,799	0.01%
2023/11/28	1	17.10	0	0.00	17.00	1	27,820	0.00%
2023/11/27	5	17.14	0.4	16.95	16.90	4.6	27,708	0.02%
2023/11/24	3	17.50	2	17.90	17.35	1	27,310	0.00%
2023/11/22	1	17.60	3	17.88	17.80	-2	26,697	-0.01%
2023/11/21	2	17.75	9	17.68	17.45	-7	26,274	-0.03%
2023/11/20	7	17.70	26	17.36	17.60	-19	25,943	-0.07%
2023/11/17	8	17.15	32	17.13	17.10	-24	25,629	-0.09%
2023/11/16	57	17.78	17	17.93	17.60	40	25,102	0.16%
2023/11/15	14	17.27	1	16.85	16.85	13	24,494	0.05%
2023/11/14	7	17.51	1	17.65	17.25	6	24,061	0.02%
2023/11/10	14	17.94	1	17.90	17.85	13	23,475	0.06%
2023/11/09	2	18.23	7	18.14	18.00	-5	23,155	-0.02%
2023/11/08	13	18.79	0	0.00	18.65	13	22,550	0.06%
2023/11/07	11	20.05	4	19.93	20.05	7	21,376	0.03%
2023/11/06	31	19.30	1,245.3	20.04	20.10	-1,214.3	19,591	-6.20%	大賣/鉅額交易
2023/11/03	25	18.59	13.3	18.74	18.30	11.7	18,201	0.06%
2023/11/02	25	17.82	27.1	18.02	18.45	-2.1	16,724	-0.01%
2023/10/31	7	17.00	0	0.00	16.85	7	15,105	0.05%
2023/10/30	1	17.25	4.1	16.85	17.15	-3.1	14,863	-0.02%
2023/10/27	6	16.66	2	16.95	16.45	4	14,678	0.03%
2023/10/26	4	17.13	3	17.00	16.85	1	15,175	0.01%
2023/10/25	18	16.84	8	17.03	17.00	10	15,654	0.06%
2023/10/24	1	16.05	2	15.80	16.00	-1	15,633	-0.01%
2023/10/23	1	15.50	2	15.50	15.45	-1	15,534	-0.01%
2023/10/20	0	0.00	1	15.10	15.40	-1	15,676	-0.01%
2023/10/19	2	15.30	10	15.45	15.30	-8	15,536	-0.05%
2023/10/18	7	15.32	5	16.35	15.35	2	15,377	0.01%
2023/10/17	1	17.10	1	17.35	17.00	0	14,881	0.00%
2023/10/16	5	18.25	7	18.01	17.85	-2	14,547	-0.01%
2023/10/13	19.3	17.79	8	17.64	17.80	11.3	14,190	0.08%
2023/10/05	12	19.17	15	19.09	18.25	-3	12,622	-0.02%
2023/10/04	3	17.80	0	0.00	18.10	3	11,474	0.03%
2023/10/03	9	18.36	4	18.27	18.15	5	11,078	0.05%
2023/10/02	1	17.00	11.9	17.69	18.15	-10.9	9,968	-0.11%
2023/09/28	0	0.00	2	16.60	16.50	-2	8,793	-0.02%
2023/09/27	6	15.40	0	0.00	16.25	6	8,305	0.07%
2023/09/26	2	16.85	1.1	16.82	15.35	0.9	7,907	0.01%
2023/09/25	6	15.88	15.2	16.28	16.40	-9.2	6,728	-0.14%
2023/09/22	0	0.00	6.3	15.56	15.30	-6.3	6,055	-0.10%
2023/09/21	9	15.29	0.1	15.05	15.45	8.9	5,909	0.15%
2023/09/20	0	0.00	1	14.95	14.90	-1	5,729	-0.02%
2023/09/19	102	15.35	157	15.23	15.15	-55	5,659	-0.97%	大買/大賣/
2023/09/18	50	14.70	5	14.50	14.70	45	5,341	0.84%
2023/09/13	1	13.60	0	0.00	13.60	1	5,359	0.02%
2023/09/11	2	13.70	1	13.85	13.70	1	6,115	0.02%
2023/09/08	1	13.90	0	0.00	14.00	1	6,104	0.02%
2023/09/07	1	14.00	1	14.50	14.00	0	6,156	0.00%
2023/09/06	1	14.80	7	14.69	14.45	-6	6,268	-0.10%
2023/09/04	0	0.00	2	14.30	14.10	-2	6,445	-0.03%
2023/09/01	0	0.00	3	14.03	13.90	-3	6,487	-0.05%
2023/08/30	0	0.00	1	13.50	13.50	-1	6,672	-0.01%
2023/08/28	1	12.95	0	0.00	12.85	1	6,590	0.02%
2023/08/24	1	13.50	1	13.50	13.40	0	6,564	0.00%
2023/08/21	0	0.00	1	13.25	13.25	-1	6,538	-0.02%
2023/08/18	0	0.00	1	13.60	13.25	-1	6,527	-0.02%
2023/08/17	2	13.20	0	0.00	13.60	2	6,478	0.03%
2023/08/16	4	12.90	0	0.00	12.95	4	6,439	0.06%
2023/08/15	0	0.00	0.2	13.20	13.15	-0.2	6,429	0.00%
2023/08/14	8	12.94	0	0.00	12.90	8	6,405	0.12%
2023/08/11	6	13.45	0	0.00	13.30	6	6,366	0.09%
2023/08/10	4.8	13.82	1	13.80	13.80	3.8	6,314	0.06%
2023/08/09	2.1	14.16	3	14.20	14.05	-0.9	6,263	-0.01%
2023/08/08	0.1	14.50	0	0.00	14.55	0.1	6,195	0.00%
2023/07/31	29	16.24	30	16.11	15.40	-1	5,603	-0.02%
2023/07/28	27	15.55	27	15.59	15.70	0	4,896	0.00%
2023/07/27	10	14.47	31	14.67	14.80	-21	4,056	-0.52%
2023/07/26	0	0.00	100	14.05	13.80	-100	3,641	-2.75%
2023/07/25	100	14.23	13	14.00	14.25	87	3,526	2.47%
2023/07/24	0	0.00	0.1	13.30	13.20	-0.1	3,292	0.00%
2023/07/21	1	13.00	0	0.00	13.10	1	3,258	0.03%
2023/07/20	3	13.15	3	13.33	13.40	0	3,226	0.00%
2023/07/19	1	12.80	0	0.00	12.65	1	3,089	0.03%
2023/07/18	9	12.74	0	0.00	12.65	9	3,082	0.29%
2023/07/17	1	12.70	0	0.00	12.95	1	3,057	0.03%
2023/07/14	1	12.80	0	0.00	12.70	1	3,040	0.03%
2023/07/13	4	12.74	0	0.00	12.70	4	3,029	0.13%
2023/07/12	1	12.90	0	0.00	12.85	1	3,005	0.03%
2023/07/11	1	13.15	0	0.00	13.05	1	2,987	0.03%
2023/07/10	2	13.05	0	0.00	12.95	2	2,976	0.07%
2023/07/07	6	13.21	0	0.00	13.25	6	2,934	0.20%
2023/06/27	1	13.40	0	0.00	13.35	1	2,751	0.04%
2023/06/26	4	13.53	0	0.00	13.45	4	2,716	0.15%
2023/06/21	2	13.98	0	0.00	13.95	2	2,669	0.07%
2023/06/20	2	13.73	0	0.00	13.65	2	2,639	0.08%
2023/06/16	11	14.76	5	14.30	14.30	6	2,527	0.24%
2023/06/15	0	0.00	26	14.40	14.65	-26	2,095	-1.24%
2023/06/13	1	13.35	0	0.00	13.45	1	1,774	0.06%
2023/06/12	0.4	13.75	1	13.70	13.85	-0.6	1,721	-0.03%
2023/06/09	3	13.60	7	13.81	13.95	-4	1,563	-0.26%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	9	13.55	13.40	-9	1,162	-0.77%
2023/06/05	0	0.00	28	12.86	12.95	-28	961	-2.91%
2023/06/02	0	0.00	0	12.15	12.15	0	859	0.00%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/29	0	0.00	12	12.25	12.30	-12	923	-1.30%
2023/05/25	1	12.25	0	0.00	12.20	1	940	0.11%
2023/05/23	0	0.00	5	12.15	12.20	-5	933	-0.54%
2023/05/17	0	0.00	1	11.85	11.85	-1	903	-0.11%
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/11	2	11.70	0	0.00	11.65	2	931	0.21%
2023/05/10	1	11.85	0	0.00	11.80	1	952	0.10%
2023/05/04	1	11.80	0	0.00	11.85	1	991	0.10%
2023/04/21	0	0.00	0.3	11.85	11.75	-0.3	1,135	-0.03%
2023/04/20	0	0.00	10	12.15	12.10	-10	1,141	-0.88%
2023/04/19	0	0.00	8	12.20	12.20	-8	1,197	-0.67%
2023/04/18	28	12.21	0	0.00	12.15	28	1,225	2.29%
2023/04/17	7	12.20	0	0.00	12.25	7	1,263	0.55%
2023/04/14	0	0.00	1	12.20	12.15	-1	1,260	-0.08%
2023/04/11	0	0.00	3.1	12.00	11.95	-3.1	1,247	-0.25%
2023/04/06	0	0.00	1	12.10	12.05	-1	1,239	-0.08%
2023/03/20	1	11.75	0	0.00	11.75	1	1,209	0.08%
2023/03/17	3	11.87	0	0.00	11.80	3	1,202	0.25%
2023/03/16	5	11.91	0	0.00	11.75	5	1,226	0.41%
2023/03/13	6	12.24	0	0.00	12.30	6	1,190	0.50%
2023/03/10	3	12.58	0	0.00	12.45	3	1,185	0.25%
2023/03/08	1	12.80	0	0.00	12.85	1	1,198	0.08%
2023/03/06	0	0.00	7.1	12.65	12.75	-7.1	1,177	-0.61%
2023/03/03	2	12.43	0	0.00	12.50	2	1,164	0.17%
2023/03/02	12	12.66	0	0.00	12.45	12	1,152	1.04%
2023/03/01	0	0.00	7	12.80	12.75	-7	1,113	-0.63%
2023/02/24	1	12.80	0	0.00	12.70	1	1,103	0.09%
2023/02/20	7	12.70	0	0.00	12.65	7	1,117	0.63%
2023/02/13	1	12.40	0	0.00	12.40	1	1,749	0.06%
2023/02/07	1	12.50	0	0.00	12.60	1	1,768	0.06%
2023/02/06	2	12.60	0	0.00	12.50	2	1,868	0.11%
2023/01/06	0	0.00	2	12.35	12.35	-2	1,633	-0.12%
2023/01/05	5	12.27	3	12.30	12.30	2	1,630	0.12%
2022/12/29	1	11.60	0	0.00	11.60	1	1,696	0.06%
2022/12/21	1	11.80	0	0.00	11.70	1	1,808	0.06%
2022/12/12	1	12.05	30	12.05	12.05	-29	1,900	-1.53%
2022/12/05	0	0.00	0	12.95	12.80	0	1,990	0.00%
2022/12/02	0	0.00	5	12.90	12.80	-5	2,010	-0.25%
2022/11/24	0	0.00	1	12.50	12.45	-1	2,215	-0.05%
2022/11/17	0	0.00	1	12.75	12.65	-1	2,755	-0.04%
2022/11/16	20	12.65	20	12.70	12.70	0	3,224	0.00%
2022/11/15	62	12.85	28.2	12.79	12.80	33.8	3,479	0.97%
2022/11/03	0	0.00	1	12.00	12.00	-1	2,969	-0.03%
2022/11/02	2	12.25	1	12.45	12.20	1	2,971	0.03%
2022/10/28	0	0.00	0	11.30	11.05	0	2,904	0.00%
2022/10/25	1	11.15	0	0.00	11.10	1	2,911	0.03%
2022/10/20	1	11.20	0	0.00	11.20	1	2,907	0.03%
2022/10/14	0	0.00	2	11.40	11.45	-2	2,898	-0.07%
2022/10/13	2	11.60	0.1	11.55	11.10	1.9	2,895	0.07%
2022/10/07	0	0.00	0	12.55	12.30	0	2,840	0.00%
2022/09/28	1	12.50	0	0.00	12.05	1	2,764	0.04%
2022/09/26	1	12.50	0	0.00	12.55	1	2,693	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/13	0	0.00	2	13.85	13.70	-2	2,560	-0.08%
2022/09/12	0	0.00	27	13.90	13.85	-27	2,549	-1.06%
2022/08/30	0	0.00	1	14.70	14.65	-1	2,278	-0.04%
2022/08/29	1	13.85	0	0.00	14.10	1	2,221	0.05%
2022/08/25	19	14.71	0	0.00	14.55	19	2,019	0.94%
2022/08/23	2	15.08	1	14.55	15.25	1	1,757	0.06%
2022/08/22	12	14.96	8	14.66	15.10	4	1,276	0.31%
2022/08/19	0	0.00	5	13.68	13.75	-5	990	-0.50%
2022/08/11	1	12.35	0	0.00	12.35	1	916	0.11%
2022/08/09	3	12.18	0	0.00	12.20	3	916	0.33%
2022/08/01	0	0.00	5	12.90	12.85	-5	962	-0.52%
2022/07/20	0	0.00	3	12.85	12.85	-3	1,041	-0.29%
2022/06/30	0	0.00	1	12.75	12.75	-1	1,137	-0.09%
2022/06/24	0	0.00	1	12.85	12.80	-1	1,154	-0.09%
2022/06/23	1	12.70	2	12.65	12.75	-1	1,155	-0.09%
2022/06/22	2	12.73	0	0.00	12.85	2	1,149	0.17%
2022/06/21	5	12.75	0	0.00	13.15	5	1,143	0.44%
2022/06/20	1	12.90	1	12.90	12.90	0	1,147	0.00%
2022/06/16	0	0.00	1	13.50	13.45	-1	1,137	-0.09%
2022/06/08	0	0.00	1	14.50	14.45	-1	1,140	-0.09%
2022/05/24	1	13.80	0	0.00	13.70	1	1,272	0.08%
2022/05/23	1	14.25	0	0.00	14.05	1	1,272	0.08%
2022/05/11	0	0.00	5	13.76	13.95	-5	1,257	-0.40%
2022/05/10	3	12.75	1	13.10	13.40	2	1,211	0.17%
2022/04/27	2	12.95	0	0.00	12.95	2	1,527	0.13%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/22	1	14.05	0	0.00	14.00	1	1,500	0.07%
2022/04/15	1	14.10	0	0.00	13.95	1	1,731	0.06%
2022/04/13	0	0.00	1	14.10	14.20	-1	1,823	-0.05%
2022/04/12	0	0.00	1	14.15	14.00	-1	1,840	-0.05%
2022/03/28	0	0.00	1	15.10	15.30	-1	2,647	-0.04%
2022/03/17	0	0.00	3	14.95	14.90	-3	2,884	-0.10%
2022/03/14	0	0.00	1	14.85	15.00	-1	2,977	-0.03%
2022/03/09	0.1	14.35	0	0.00	14.40	0.1	3,008	0.00%
2022/03/08	4	14.46	0	0.00	14.05	4	3,030	0.13%
2022/03/04	0.7	15.30	0	0.00	15.30	0.7	2,988	0.02%
2022/02/23	0	0.00	1	15.90	15.85	-1	3,131	-0.03%
2022/02/18	1	16.05	0	0.00	16.00	1	3,261	0.03%
2022/02/17	0	0.00	100	15.98	16.10	-100	3,306	-3.02%
2022/02/10	1	16.20	0	0.00	16.15	1	3,588	0.03%
2022/02/09	0	0.00	1	16.25	16.20	-1	3,685	-0.03%
2022/01/26	1	15.40	0	0.00	15.25	1	3,840	0.03%
2022/01/21	101	16.20	1	16.20	15.85	100	3,977	2.51%	大買/
2021/12/30	0	0.00	20.1	17.55	17.35	-20.1	3,917	-0.51%
2021/12/29	0	0.00	12	17.51	17.55	-12	3,904	-0.31%
2021/12/27	0	0.00	3	17.60	17.60	-3	3,838	-0.08%
2021/12/23	3	17.50	0	0.00	17.50	3	3,647	0.08%
2021/12/22	0	0.00	4	16.73	16.65	-4	3,446	-0.12%
2021/12/21	3	17.05	0	0.00	16.80	3	3,452	0.09%
2021/12/09	1	17.00	0	0.00	16.95	1	3,564	0.03%
2021/12/07	6	16.75	5	16.65	16.70	1	3,534	0.03%
2021/12/06	8	16.50	8	16.50	16.50	0	3,541	0.00%
2021/12/02	0	0.00	2	16.95	16.50	-2	3,645	-0.05%
2021/11/26	0	0.00	2	16.50	16.50	-2	4,006	-0.05%
2021/11/25	0	0.00	1	17.00	17.00	-1	3,982	-0.03%
2021/11/18	1	17.70	0	0.00	17.30	1	4,239	0.02%
2021/11/15	3	17.40	2	17.35	17.40	1	4,261	0.02%
2021/11/12	0	0.00	3	16.95	16.85	-3	4,330	-0.07%
2021/11/10	1	17.15	0	0.00	17.15	1	4,484	0.02%
2021/11/08	0	0.00	1.2	17.86	17.60	-1.2	4,568	-0.03%
2021/11/05	0	0.00	2	18.15	18.00	-2	4,646	-0.04%
2021/11/04	1	18.00	3	18.12	18.10	-2	4,774	-0.04%
2021/11/03	1	17.20	4	17.48	17.45	-3	4,854	-0.06%
2021/11/02	0	0.00	5	17.15	17.10	-5	4,964	-0.10%
2021/10/29	0	0.00	1	17.60	17.50	-1	5,362	-0.02%
2021/10/28	2	17.45	0	0.00	17.20	2	5,445	0.04%
2021/10/27	0	0.00	3	17.20	17.45	-3	5,501	-0.05%
2021/10/25	5	17.00	0	0.00	16.95	5	5,665	0.09%
2021/10/22	0	0.00	1	16.85	16.70	-1	5,910	-0.02%
2021/10/15	0	0.00	1	16.35	16.30	-1	7,289	-0.01%
2021/10/13	2	16.28	6	16.05	15.80	-4	9,817	-0.04%
2021/10/12	0	0.00	1	16.85	16.40	-1	10,840	-0.01%
2021/10/08	1	16.75	4	16.69	16.50	-3	11,146	-0.03%
2021/10/06	2	15.98	0	0.00	15.75	2	12,842	0.02%
2021/10/05	1	15.30	1	15.75	15.90	0	13,688	0.00%
2021/10/04	1	15.30	3	15.65	15.30	-2	14,065	-0.01%
2021/10/01	4	16.28	0	0.00	16.10	4	14,220	0.03%
2021/09/30	11	16.86	2.1	17.01	16.90	9	14,256	0.06%
2021/09/29	0	0.00	2	16.00	16.10	-2	14,340	-0.01%
2021/09/27	2	17.00	2	17.00	16.90	0	14,605	0.00%
2021/09/24	2	16.60	0	0.00	16.50	2	15,241	0.01%
2021/09/23	1	16.60	0	0.00	16.30	1	16,449	0.01%
2021/09/16	1	16.85	0	0.00	16.80	1	16,749	0.01%
2021/09/13	0	0.00	0.1	17.35	17.35	-0.1	16,899	0.00%
2021/09/08	0	0.00	1	16.80	16.80	-1	17,542	-0.01%
2021/09/07	1	17.95	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	18.35	0	0.00	17.95	1	18,412	0.01%
2021/09/02	1	18.65	1	19.15	17.95	0	18,369	0.00%
2021/08/30	4	18.43	0	0.00	18.20	4	18,425	0.02%
2021/08/27	3	18.45	1	18.05	18.45	2	18,560	0.01%
2021/08/20	5	16.60	5	16.70	16.80	0	19,654	0.00%
2021/08/18	1	16.90	2	17.30	17.45	-1	19,653	-0.01%
2021/08/17	2	17.23	0	0.00	16.60	2	19,759	0.01%
2021/08/12	2	18.25	0	0.00	18.50	2	19,825	0.01%
2021/08/11	1	18.60	0	0.00	17.75	1	19,934	0.01%
2021/08/10	2	18.50	110	18.48	18.50	-108	19,900	-0.54%	大賣/鉅額交易
2021/08/09	0	0.00	161	19.43	19.15	-161	19,943	-0.81%	大賣/鉅額交易
2021/08/06	0	0.00	1	20.20	20.25	-1	19,949	-0.01%
2021/08/05	2	20.50	5	20.65	20.30	-3	19,989	-0.02%
2021/08/04	35	20.55	5	20.45	20.05	30	19,862	0.15%
2021/08/03	30	20.00	37	20.30	20.35	-7	20,052	-0.04%
2021/08/02	8	19.90	40	19.89	19.90	-32	20,683	-0.15%
2021/07/30	31	19.47	0	0.00	19.55	31	20,729	0.15%
2021/07/29	0	0.00	1	19.20	19.45	-1	21,289	0.00%
2021/07/28	82	19.07	70	19.03	19.05	12	21,425	0.06%
2021/07/27	20	20.30	0	0.00	20.05	20	21,746	0.09%
2021/07/26	2	20.45	4	20.46	20.50	-2	22,086	-0.01%
2021/07/23	13	19.88	10	20.05	19.90	3	22,585	0.01%
2021/07/22	5	19.90	7	19.68	19.75	-2	23,754	-0.01%
2021/07/21	101	20.62	2	20.33	20.25	99	23,812	0.42%	大買/
2021/07/20	37	20.97	0	0.00	20.25	37	23,934	0.15%
2021/07/19	167	21.89	156	21.91	21.60	11	24,076	0.05%	大買/大賣/
2021/07/16	203	20.90	213.1	21.13	21.20	-10.1	22,754	-0.04%	大買/大賣/
2021/07/15	50	20.10	7	20.19	20.05	43	21,952	0.20%
2021/07/14	112	20.33	27	20.56	20.50	85	22,085	0.38%	大買/
2021/07/13	144	20.16	80	20.13	20.30	64	21,705	0.29%	大買/
2021/07/12	60	19.82	44	19.65	19.80	16	21,564	0.07%
2021/07/09	0	0.00	10	18.78	18.65	-10	21,327	-0.05%
2021/07/08	8	18.36	5	18.30	18.30	3	21,891	0.01%
2021/07/07	2	17.85	0	0.00	17.80	2	22,305	0.01%
2021/07/06	16	18.03	11	17.96	18.00	5	22,345	0.02%
2021/07/05	20	18.20	6	17.93	17.90	14	22,277	0.06%
2021/07/02	2	18.13	1	18.05	17.75	1	22,289	0.00%
2021/07/01	5	18.76	17	18.42	17.95	-12	22,217	-0.05%
2021/06/30	34	18.85	13	18.84	19.10	21	21,774	0.10%
2021/06/29	0	0.00	1	17.65	17.40	-1	20,731	0.00%
2021/06/28	0	0.00	2	17.55	17.45	-2	20,543	-0.01%
2021/06/25	20	17.73	2	17.60	17.35	18	20,572	0.09%
2021/06/24	0	0.00	2	17.78	17.80	-2	20,498	-0.01%
2021/06/22	1	17.05	0	0.00	16.80	1	20,331	0.00%
2021/06/21	2	16.80	0	0.00	17.30	2	20,393	0.01%
2021/06/18	0	0.00	10	17.50	17.25	-10	20,451	-0.05%
2021/06/17	12	17.88	6	17.67	17.60	6	20,516	0.03%
2021/06/16	9	17.60	11	18.07	17.60	-2	20,182	-0.01%
2021/06/15	11	18.63	4	18.34	18.90	7	19,832	0.04%
2021/06/11	1	17.80	0	0.00	17.50	1	19,478	0.01%
2021/06/09	2	17.43	0	0.00	17.35	2	19,537	0.01%
2021/06/07	3	16.82	0	0.00	17.20	3	19,494	0.02%
2021/06/04	2	17.43	10	17.53	17.20	-8	19,551	-0.04%
2021/06/03	10	17.93	1	17.55	17.60	9	19,543	0.05%
2021/06/02	28	17.50	22	17.50	17.35	6	19,703	0.03%
2021/06/01	31	17.78	1	17.15	17.30	30	19,431	0.15%
2021/05/28	0	0.00	4	15.71	15.75	-4	18,847	-0.02%
2021/05/25	3	15.12	0	0.00	15.00	3	18,877	0.02%
2021/05/24	1	14.45	0	0.00	14.50	1	18,717	0.01%
2021/05/21	2	14.45	0	0.00	14.30	2	18,654	0.01%
2021/05/20	1	14.35	0	0.00	13.80	1	18,791	0.01%
2021/05/19	1	14.45	3	14.35	14.30	-2	18,771	-0.01%
2021/05/18	15	13.72	0	0.00	13.85	15	18,580	0.08%
2021/05/17	0	0.00	10	12.69	12.60	-10	18,479	-0.05%
2021/05/13	1	14.60	0	0.00	14.30	1	18,274	0.01%
2021/05/12	0	0.00	20	15.20	14.70	-20	18,110	-0.11%
2021/05/11	11	16.85	0	0.00	16.25	11	17,807	0.06%
2021/05/10	5	18.30	1	18.40	17.85	4	17,521	0.02%
2021/05/07	1	17.60	0	0.00	17.75	1	16,779	0.01%
2021/05/06	27	17.76	24	17.85	17.65	3	16,665	0.02%
2021/05/05	1	17.35	50	18.00	17.40	-49	15,975	-0.31%
2021/05/04	50	17.00	1	17.40	17.65	49	15,747	0.31%
2021/05/03	1	19.10	0	0.00	18.70	1	15,167	0.01%
2021/04/29	8	21.47	4	20.75	20.60	4	14,623	0.03%
2021/04/28	6	21.08	6	21.04	21.50	0	13,783	0.00%
2021/04/27	0	0.00	6	19.45	19.55	-6	12,486	-0.05%
2021/04/26	3	20.25	2	20.15	19.85	1	12,077	0.01%
2021/04/23	2	19.83	14	19.88	20.05	-12	11,698	-0.10%
2021/04/22	4	18.90	5	19.22	18.50	-1	10,985	-0.01%
2021/04/21	0	0.00	8	19.55	19.55	-8	10,504	-0.08%
2021/04/20	2	19.40	10	19.34	19.35	-8	10,322	-0.08%
2021/04/19	7	18.73	15.1	19.01	18.60	-8.1	9,886	-0.08%
2021/04/16	30	18.59	20	18.73	18.80	10	9,570	0.10%
2021/04/15	8	17.34	16	17.28	17.65	-8	8,716	-0.09%
2021/04/14	7	17.06	5	17.15	17.80	2	8,193	0.02%
2021/04/13	0	0.00	4	16.45	16.20	-4	7,368	-0.05%
2021/04/08	4	15.95	0	0.00	16.00	4	6,641	0.06%
2021/04/07	0	0.00	1	16.00	15.95	-1	6,502	-0.02%
2021/04/01	3	15.85	0	0.00	15.60	3	6,452	0.05%
2021/03/24	2	15.30	5	15.25	15.40	-3	7,412	-0.04%
2021/03/18	6	15.55	0	0.00	15.55	6	6,926	0.09%
2021/03/16	0	0.00	1	15.30	15.35	-1	6,830	-0.01%
2021/03/15	0	0.00	40	15.25	15.20	-40	6,826	-0.59%
2021/03/10	0	0.00	5	16.40	15.90	-5	7,090	-0.07%
2021/03/09	1	15.60	14	16.14	16.20	-13	6,928	-0.19%
2021/03/08	5	15.90	1	16.30	16.10	4	6,818	0.06%
2021/03/02	0	0.00	1	15.90	15.35	-1	6,835	-0.01%
2021/02/26	2	15.23	0	0.00	15.45	2	6,738	0.03%
2021/02/25	0	0.00	1	15.10	15.20	-1	6,730	-0.01%
2021/02/24	0	0.00	1	15.20	15.25	-1	6,896	-0.01%
2021/02/23	0	0.00	6	15.04	15.15	-6	7,074	-0.08%
2021/02/22	0	0.00	3.2	15.00	15.50	-3.2	7,203	-0.05%
2021/02/19	0	0.00	2	14.40	14.50	-2	7,129	-0.03%
2021/02/03	0	0.00	2	13.43	13.55	-2	6,739	-0.03%
2021/02/02	0	0.00	0.1	13.15	13.20	-0.1	6,722	0.00%
2021/01/29	1	13.45	0	0.00	13.25	1	6,696	0.01%
2021/01/21	0	0.00	5	12.90	12.65	-5	6,576	-0.08%
2021/01/15	0	0.00	1	13.65	13.40	-1	6,369	-0.02%
2021/01/14	1	13.70	1	13.60	13.85	0	6,231	0.00%
2021/01/13	1	13.60	2	13.65	13.65	-1	6,188	-0.02%
2020/12/30	0	0.00	2	14.70	14.75	-2	5,549	-0.04%
2020/12/29	0	0.00	15	15.22	14.85	-15	5,498	-0.27%
2020/12/28	0	0.00	1	15.30	15.40	-1	5,360	-0.02%
2020/12/25	7	15.24	3	15.38	15.50	4	5,217	0.08%
2020/12/24	2	14.73	1	15.00	14.80	1	4,812	0.02%
2020/12/23	2	14.10	6	14.15	14.75	-4	4,628	-0.09%
2020/12/22	73	14.86	6	15.03	13.85	67	4,436	1.51%
2020/12/18	1	13.85	0	0.00	13.95	1	3,947	0.03%
2020/12/16	0	0.00	2	13.73	13.50	-2	3,891	-0.05%
2020/12/15	2	13.70	0	0.00	13.50	2	3,878	0.05%
2020/12/10	5	14.35	0	0.00	13.95	5	3,724	0.13%
2020/12/09	0	0.00	10	13.95	14.05	-10	3,645	-0.27%
2020/12/08	24	14.05	1	14.25	14.10	23	3,601	0.64%
2020/12/07	5	14.30	2	14.10	14.50	3	3,506	0.09%
2020/12/02	0	0.00	3	13.02	12.90	-3	3,189	-0.09%
2020/11/30	3	13.30	3	13.10	13.10	0	3,062	0.00%
2020/11/27	10	13.10	0	0.00	12.90	10	3,003	0.33%
2020/11/24	0	0.00	1	12.30	12.25	-1	2,622	-0.04%
2020/11/20	0	0.00	1	11.90	12.00	-1	2,320	-0.04%
2020/11/19	0	0.00	2	11.55	11.50	-2	2,083	-0.10%
2020/11/18	11	10.75	21	10.59	11.20	-10	1,788	-0.56%
2020/11/13	0	0.00	1	10.05	10.10	-1	1,648	-0.06%
2020/11/05	13	10.31	1	10.25	10.30	12	1,753	0.68%
2020/10/29	0	0.00	2	10.05	10.10	-2	1,759	-0.11%
2020/10/23	0	0.00	5	10.35	10.35	-5	1,766	-0.28%
2020/10/21	2	10.15	0	0.00	10.15	2	1,768	0.11%
2020/10/15	5	10.20	0	0.00	10.30	5	1,945	0.26%
2020/10/13	50	10.18	0	0.00	10.15	50	2,008	2.49%
2020/10/12	5	10.35	5	10.20	10.15	0	2,032	0.00%
2020/10/08	0	0.00	3	10.60	10.40	-3	2,039	-0.15%
2020/10/07	8	10.52	0	0.00	10.45	8	2,067	0.39%
2020/09/21	5	11.00	0	0.00	10.90	5	2,229	0.22%
2020/09/18	1	11.05	1	10.95	10.80	0	2,127	0.00%
2020/09/10	0	0.00	1	10.90	10.90	-1	2,297	-0.04%
2020/09/02	2	10.60	0	0.00	10.65	2	2,172	0.09%
2020/08/25	0	0.00	6	10.04	10.00	-6	2,209	-0.27%
2020/08/05	0	0.00	3	10.40	10.25	-3	2,168	-0.14%
2020/07/28	0	0.00	0.1	10.10	10.05	-0.1	2,234	0.00%
2020/07/24	0	0.00	10	10.80	10.30	-10	2,270	-0.44%
2020/07/22	2	10.70	2	10.95	11.00	0	2,365	0.00%
2020/07/21	0	0.00	20	10.40	10.35	-20	2,281	-0.88%
2020/07/15	0	0.00	6	10.80	10.70	-6	2,211	-0.27%
2020/07/10	0	0.00	1	10.95	10.95	-1	2,220	-0.05%
2020/07/09	1	11.30	2.3	11.29	11.30	-1.3	2,211	-0.06%
2020/07/08	1	10.95	0	0.00	11.10	1	2,227	0.04%
2020/07/07	0	0.00	2	11.05	10.90	-2	2,264	-0.09%
2020/07/06	3	11.18	0	0.00	11.10	3	2,395	0.13%
2020/06/18	2	11.15	3	11.30	11.50	-1	2,329	-0.04%
2020/06/17	0	0.00	5	10.70	10.70	-5	2,197	-0.23%
2020/06/15	8	10.21	0	0.00	10.20	8	2,201	0.36%
2020/06/11	0	0.00	15	10.46	10.30	-15	2,245	-0.67%
2020/06/10	5	10.35	0	0.00	10.25	5	2,206	0.23%
2020/06/09	0	0.00	1	10.55	10.50	-1	2,252	-0.04%
2020/06/08	8	10.57	6	10.55	10.55	2	2,270	0.09%
2020/06/03	0	0.00	1	10.20	10.20	-1	2,186	-0.05%
2020/06/02	6	10.11	1	10.05	10.15	5	2,156	0.23%
2020/05/26	5	9.52	0	0.00	9.47	5	2,039	0.25%
2020/05/21	0	0.00	15	9.92	9.89	-15	2,033	-0.74%
2020/05/20	0	0.00	14	9.92	9.87	-14	2,036	-0.69%
2020/05/19	0	0.00	15	9.90	9.85	-15	2,017	-0.74%
2020/05/06	1	10.55	0	0.00	10.20	1	2,173	0.05%
2020/05/05	0	0.00	5	10.45	10.50	-5	2,121	-0.24%
2020/04/30	1	10.75	0	0.00	10.65	1	2,137	0.05%
2020/04/27	0	0.00	1	10.60	10.70	-1	2,161	-0.05%
2020/04/17	1	10.20	0	0.00	9.95	1	1,993	0.05%
2020/04/10	0	9.97	0	0.00	9.94	0	1,849	0.00%
2020/04/09	0	0.00	5	10.12	10.20	-5	1,814	-0.28%
2020/04/06	4	9.00	0	0.00	9.03	4	1,635	0.24%
2020/03/26	2	9.13	2	8.98	8.98	0	1,646	0.00%
2020/03/24	0	0.00	4	8.39	8.38	-4	1,572	-0.25%
2020/03/20	3	8.71	5	8.72	8.72	-2	1,642	-0.12%
2020/03/17	2	9.00	0	0.00	8.56	2	1,603	0.12%
2020/03/05	0	0.00	1	12.05	12.05	-1	1,986	-0.05%
2020/02/27	0	0.00	1	12.55	12.05	-1	1,965	-0.05%
2020/02/24	0	0.00	3	12.20	12.25	-3	1,921	-0.16%
2020/02/21	0	0.00	0.3	12.40	12.30	-0.3	1,918	-0.01%
2020/02/20	1	12.50	0	0.00	12.50	1	1,933	0.05%
2020/02/19	0	0.00	1	12.45	12.35	-1	1,933	-0.05%
2020/02/12	1	12.10	1	12.15	12.40	0	1,863	0.00%
2020/02/11	0	0.00	3	11.58	11.60	-3	1,804	-0.17%
2020/02/07	0	0.00	10	11.30	11.25	-10	1,778	-0.56%
2019/12/30	2	13.00	0	0.00	12.95	2	1,855	0.11%
2019/12/27	0	0.00	0	12.95	12.95	0	1,853	0.00%
2019/12/24	10	12.75	0	0.00	12.80	10	1,876	0.53%
2019/12/18	10	12.90	14	13.14	12.85	-4	1,895	-0.21%
2019/12/13	2	12.55	3	12.60	12.50	-1	1,813	-0.06%
2019/12/11	4	12.95	0	0.00	12.80	4	1,825	0.22%
2019/12/09	0	0.00	1	13.20	13.20	-1	1,782	-0.06%
2019/12/06	7	13.23	4	13.34	13.40	3	1,775	0.17%
2019/12/05	0	0.00	1	13.10	13.20	-1	1,491	-0.07%
2019/12/04	1	12.05	0	0.00	12.00	1	1,500	0.07%
2019/12/03	0	0.00	1	12.30	12.25	-1	1,498	-0.07%
2019/11/25	0	12.70	0	0.00	12.60	0	1,699	0.00%
2019/11/14	1	13.10	1	13.00	12.60	0	1,883	0.00%
2019/10/25	0	0.00	7	14.25	14.25	-7	1,884	-0.37%
2019/10/18	0	0.00	0	13.95	13.85	0	1,968	0.00%
2019/09/17	0	0.00	10	14.75	14.70	-10	2,254	-0.44%
2019/09/06	2	15.45	1	15.25	15.15	1	2,239	0.04%
2019/09/04	0	0.00	12	14.91	14.90	-12	2,086	-0.58%
2019/09/02	2	15.05	10	15.10	15.15	-8	2,022	-0.40%
2019/08/30	10	15.00	0	0.00	15.00	10	1,985	0.50%
2019/08/22	10	15.50	0	0.00	15.45	10	1,866	0.54%
2019/08/15	5	14.43	0	0.00	14.40	5	1,691	0.30%
2019/07/30	5	15.65	0	0.00	15.60	5	1,695	0.29%
2019/07/26	2	15.80	15	15.73	15.75	-13	1,698	-0.77%
2019/07/22	0	0.00	4	16.18	16.25	-4	1,687	-0.24%
2019/07/19	4	15.75	2.6	15.91	15.95	1.5	1,571	0.09%
2019/07/11	0	0.00	4	14.85	14.85	-4	1,525	-0.26%
2019/07/10	5	14.90	0	0.00	14.90	5	1,549	0.32%
2019/07/08	4	15.48	0	0.00	15.45	4	1,542	0.26%
2019/07/05	10	15.55	0	0.00	15.55	10	1,584	0.63%
2019/07/03	0.2	15.10	0	0.00	15.20	0.2	1,804	0.01%
2019/06/26	0	0.00	1	15.25	15.40	-1	2,013	-0.05%
2019/06/20	1	15.10	1	15.10	15.15	0	2,110	0.00%
2019/06/18	1	14.95	0	0.00	14.65	1	2,225	0.04%
2019/06/11	0	0.00	1	14.80	14.70	-1	2,451	-0.04%
2019/06/04	0.2	14.35	0	0.00	14.35	0.2	3,079	0.01%
2019/05/31	1	14.65	5	14.65	14.65	-4	3,553	-0.11%
2019/05/30	5	14.50	0	0.00	14.50	5	3,633	0.14%
2019/05/29	0	0.00	22	14.39	14.35	-22	3,695	-0.60%
2019/05/24	10	14.30	0	0.00	14.30	10	4,013	0.25%
2019/05/23	10	14.35	0	0.00	14.35	10	4,100	0.24%
2019/05/22	1	14.55	20	14.60	14.50	-19	4,401	-0.43%
2019/05/21	0	0.00	2	14.30	14.50	-2	4,494	-0.04%
2019/05/20	10	14.40	2	14.35	14.35	8	4,588	0.17%
2019/05/17	10	14.50	0	0.00	14.55	10	4,810	0.21%
2019/05/15	0	0.00	1	15.10	15.15	-1	4,899	-0.02%
2019/05/14	0	0.00	31	14.70	14.80	-31	4,933	-0.63%
2019/05/10	10	14.90	0	0.00	14.75	10	5,007	0.20%
2019/05/09	10	15.20	4	15.20	15.10	6	5,028	0.12%
2019/05/07	0	0.00	16	15.34	15.40	-16	5,154	-0.31%
2019/05/06	10	15.35	0	0.00	15.15	10	5,218	0.19%
2019/04/30	0	0.00	1	15.75	15.75	-1	5,291	-0.02%
2019/04/25	10	16.55	0	0.00	16.55	10	5,869	0.17%
2019/04/24	2	16.65	0	0.00	16.60	2	5,968	0.03%
2019/04/23	0	0.00	1	16.80	16.70	-1	5,996	-0.02%
2019/04/15	0	0.00	2	16.90	16.95	-2	6,050	-0.03%
2019/04/11	0	0.00	1	17.15	16.95	-1	6,038	-0.02%
2019/04/10	0	0.00	0.1	17.15	17.15	-0.1	6,000	0.00%
2019/04/09	2	17.63	3	17.55	17.45	-1	5,961	-0.02%
2019/04/08	1	17.25	1	17.45	17.25	0	5,792	0.00%
2019/04/02	0	16.75	0	0.00	16.85	0	5,692	0.00%
2019/03/29	0	0.00	1	17.05	17.00	-1	5,621	-0.02%
2019/03/28	1	16.75	4	16.84	16.80	-3	5,609	-0.05%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	3	16.92	1	17.25	17.25	2	5,591	0.04%
2019/03/25	0	0.00	2	16.45	16.50	-2	5,603	-0.04%
2019/03/22	1	16.90	0	0.00	16.80	1	5,608	0.02%
2019/03/20	0	0.00	1	17.25	17.15	-1	5,485	-0.02%
2019/03/18	177	17.15	177	17.45	17.40	0	5,438	0.00%	大買/大賣/
2019/03/13	0.2	17.20	2	17.28	17.20	-1.8	5,387	-0.03%
2019/03/12	7	17.49	1	17.55	17.30	6	5,382	0.11%
2019/03/11	2	17.55	1	17.60	17.50	1	5,324	0.02%
2019/03/08	6	17.44	22	17.41	17.70	-16	5,130	-0.31%
2019/03/07	7	17.35	2	17.40	17.45	5	4,952	0.10%
2019/03/06	32.6	17.27	36	17.40	17.50	-3.4	4,694	-0.07%
2019/03/05	2.4	17.31	3	17.22	17.30	-0.6	4,615	-0.01%
2019/03/04	10	17.20	7	17.20	17.20	3	4,559	0.07%
2019/02/27	0	0.00	60	17.02	17.30	-60	4,536	-1.32%
2019/02/26	5	17.18	0	0.00	16.90	5	4,455	0.11%
2019/02/25	11	17.18	0	0.00	17.10	11	4,736	0.23%
2019/02/22	7	17.16	15	17.25	17.00	-8	4,708	-0.17%
2019/02/21	35	17.40	6	17.41	17.40	29	4,642	0.62%
2019/02/20	5	17.00	0	0.00	17.00	5	4,370	0.11%
2019/02/18	1	16.95	15	16.83	16.95	-14	4,390	-0.32%
2019/02/15	2	16.55	0	0.00	16.40	2	4,188	0.05%
2019/02/14	55	16.45	0	0.00	16.40	55	4,205	1.31%
2019/02/12	0	0.00	3	16.28	16.50	-3	4,223	-0.07%
2019/02/11	1	16.05	1	16.05	16.05	0	4,605	0.00%
2019/01/29	1	16.15	0	0.00	16.10	1	4,686	0.02%
2019/01/28	1	16.55	5	16.45	16.30	-4	4,653	-0.09%
2019/01/25	0	0.00	1	16.30	16.25	-1	4,598	-0.02%
2019/01/24	0	0.00	1	16.05	16.05	-1	4,606	-0.02%
2019/01/23	0	0.00	3	16.02	16.05	-3	4,665	-0.06%
2019/01/21	13	16.28	3	16.32	16.25	10	4,648	0.22%
2019/01/18	1	15.95	10	16.00	16.20	-9	4,708	-0.19%
2019/01/17	24	16.43	6	16.43	16.10	18	4,661	0.39%
2019/01/16	1	15.95	3	16.08	16.20	-2	4,194	-0.05%
2019/01/15	0	0.00	1	15.65	15.60	-1	4,092	-0.02%
2019/01/14	0	0.00	1	15.40	15.30	-1	4,103	-0.02%
2019/01/09	1	15.95	4	15.90	15.60	-3	4,163	-0.07%
2018/12/27	2	15.25	0	0.00	15.15	2	4,285	0.05%
2018/12/21	4	15.45	5	15.20	15.55	-1	4,645	-0.02%
2018/12/19	0	0.00	1	15.95	15.90	-1	4,649	-0.02%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/12/14	0	0.00	2	16.10	16.05	-2	4,556	-0.04%
2018/12/12	0	0.00	3	15.90	15.90	-3	4,684	-0.06%
2018/12/11	5	15.53	3	15.62	15.55	2	4,707	0.04%
2018/12/10	1	15.70	1	15.75	15.40	0	4,788	0.00%
2018/12/07	3	15.85	2	15.98	15.85	1	4,800	0.02%
2018/12/06	2	15.85	2	16.20	15.75	0	4,785	0.00%
2018/12/04	2	16.60	1	16.65	16.60	1	4,732	0.02%
2018/12/03	6	16.85	1	16.75	16.80	5	4,739	0.11%
2018/11/30	0	0.00	2	16.45	16.35	-2	4,680	-0.04%
2018/11/29	4	16.44	2	16.65	16.30	2	4,691	0.04%
2018/11/28	1	16.35	21	16.52	16.55	-20	4,629	-0.43%
2018/11/27	3	16.22	3	16.27	16.30	0	4,590	0.00%
2018/11/26	1	16.05	6	16.33	16.10	-5	4,580	-0.11%
2018/11/23	0	0.00	40	16.20	16.15	-40	4,564	-0.88%
2018/11/22	6	16.17	3	16.67	16.00	3	4,524	0.07%
2018/11/21	0	0.00	7	16.00	16.35	-7	4,230	-0.17%
2018/11/15	1	15.85	3	15.88	16.05	-2	4,383	-0.05%
2018/11/09	0	0.00	1	15.50	15.75	-1	4,234	-0.02%
2018/11/08	34	15.86	35	15.87	15.85	-1	4,172	-0.02%
2018/10/30	1	14.15	0	0.00	14.10	1	4,062	0.02%
2018/10/29	0	0.00	1	14.30	14.10	-1	4,281	-0.02%
2018/10/25	2	14.00	0	0.00	13.90	2	4,371	0.05%
2018/10/24	2	14.55	2	14.48	14.55	0	4,621	0.00%
2018/10/22	0	0.00	3	14.77	14.80	-3	4,795	-0.06%
2018/10/19	3	14.37	2	14.25	14.50	1	4,891	0.02%
2018/10/18	0	0.00	1	14.50	14.50	-1	4,889	-0.02%
2018/10/17	0	0.00	1	14.45	14.50	-1	4,869	-0.02%
2018/10/16	1	14.40	0	0.00	14.35	1	4,870	0.02%
2018/10/12	6	13.68	15	14.13	14.50	-9	4,880	-0.18%
2018/10/11	11	13.95	10	13.95	13.95	1	4,801	0.02%
2018/10/08	2	15.70	0	0.00	15.70	2	4,803	0.04%
2018/10/05	2	15.93	2	16.15	15.90	0	4,931	0.00%
2018/10/04	5	16.71	0	0.00	16.55	5	4,861	0.10%
2018/10/01	4	16.50	4	16.39	16.60	0	4,643	0.00%
2018/09/28	1	16.55	1	16.50	16.40	0	4,668	0.00%
2018/09/20	0	0.00	1	15.95	15.85	-1	4,654	-0.02%
2018/09/19	1	16.10	1	16.10	16.10	0	4,668	0.00%
2018/09/18	2	16.65	1	16.65	15.95	1	4,677	0.02%
2018/09/17	1	16.00	0	0.00	16.50	1	4,602	0.02%
2018/09/13	1	16.00	1	15.85	16.00	0	4,592	0.00%
2018/09/11	0	0.00	1	15.65	15.75	-1	4,733	-0.02%
2018/09/07	0	0.00	1	15.85	15.85	-1	4,937	-0.02%
2018/08/27	0	0.00	1	16.60	16.90	-1	6,357	-0.02%
2018/08/24	0	0.00	2	16.55	16.75	-2	6,536	-0.03%
2018/08/23	3	16.98	0	0.00	16.80	3	7,265	0.04%
2018/08/22	7	16.72	0	0.00	17.00	7	7,204	0.10%
2018/08/16	3	15.95	3	16.18	16.30	0	7,391	0.00%
2018/08/14	0	0.00	13	16.53	16.60	-13	7,950	-0.16%
2018/08/13	8	16.69	13	16.22	16.15	-5	8,002	-0.06%
2018/08/10	0	0.00	2	17.70	17.35	-2	7,930	-0.03%
2018/08/09	2	17.80	2	17.55	17.60	0	8,005	0.00%
2018/08/08	16	17.83	13	17.88	17.90	3	8,109	0.04%
2018/08/03	17	17.56	5	17.34	17.30	12	7,830	0.15%
2018/08/01	20	18.51	6	18.62	18.75	14	7,752	0.18%
2018/07/31	9	18.48	4	18.55	18.45	5	7,600	0.07%
2018/07/27	3	18.05	3	18.20	18.00	0	7,388	0.00%
2018/07/24	0	0.00	1	17.80	17.85	-1	7,412	-0.01%
2018/07/23	1	17.45	0	0.00	17.35	1	7,456	0.01%
2018/07/17	1	18.50	0	0.00	18.25	1	7,612	0.01%
2018/07/16	0	0.00	2	18.55	18.40	-2	7,577	-0.03%
2018/07/13	1	18.40	2	18.43	18.35	-1	7,551	-0.01%
2018/07/10	0	0.00	1	17.40	17.40	-1	7,629	-0.01%
2018/07/06	1	17.15	1	17.30	16.90	0	7,682	0.00%
2018/07/05	1	17.50	1	17.65	17.05	0	7,766	0.00%
2018/07/03	10	18.00	2	17.45	17.30	8	7,802	0.10%
2018/07/02	0	0.00	10	18.10	18.00	-10	7,768	-0.13%
2018/06/22	0	0.00	6	18.00	18.25	-6	7,829	-0.08%
2018/06/20	0	0.00	5	18.75	18.65	-5	7,804	-0.06%
2018/06/19	13	19.48	51	19.62	19.35	-38	7,776	-0.49%
2018/06/15	11	19.34	1	19.30	19.45	10	7,652	0.13%
2018/06/14	4	19.33	3	19.27	19.25	1	7,633	0.01%
2018/06/13	4	19.44	2	19.80	19.20	2	7,617	0.03%
2018/06/12	34	20.10	61	19.81	19.65	-27	7,640	-0.35%
2018/06/11	3	19.08	5	19.15	19.20	-2	7,535	-0.03%
2018/06/08	16	18.91	16	18.77	18.75	0	7,467	0.00%
2018/06/07	47	18.80	3	18.90	18.70	44	7,427	0.59%
2018/06/06	3	18.73	3	18.78	18.70	0	7,354	0.00%
2018/06/05	14	19.07	3,414	19.08	18.80	-3,400	7,280	-46.70%	大賣/鉅額交易
2018/06/04	2	18.70	0	0.00	18.70	2	7,085	0.03%
2018/06/01	10	19.01	5	18.79	18.70	5	7,041	0.07%
2018/05/31	73	19.36	43	19.55	19.05	30	6,878	0.44%
2018/05/30	1	17.80	0	0.00	18.00	1	6,152	0.02%
2018/05/29	1	18.25	1	18.15	18.00	0	6,195	0.00%
2018/05/28	0	0.00	3	18.12	18.40	-3	6,152	-0.05%
2018/05/25	6	17.98	0	0.00	17.90	6	6,072	0.10%
2018/05/24	1	18.25	4	18.26	18.15	-3	6,076	-0.05%
2018/05/23	21	18.95	18	18.99	18.25	3	6,062	0.05%
2018/05/22	2	17.95	0	0.00	18.00	2	5,648	0.04%
2018/05/21	5	17.79	3	17.78	18.20	2	5,674	0.04%
2018/05/18	1	17.55	0	0.00	17.50	1	5,654	0.02%
2018/05/17	3	18.05	6	17.91	17.90	-3	5,848	-0.05%
2018/05/16	14	17.69	11	17.59	17.75	3	5,998	0.05%
2018/05/15	2	17.00	2	17.10	16.90	0	5,972	0.00%
2018/05/10	10	17.30	10	17.13	17.05	0	6,398	0.00%
2018/05/08	2	17.08	0	0.00	17.05	2	7,126	0.03%
2018/05/07	3	17.12	82	17.25	17.25	-79	7,247	-1.09%
2018/05/04	7	17.07	7	16.94	16.85	0	7,311	0.00%
2018/05/03	6	16.72	5	16.70	16.80	1	7,359	0.01%
2018/05/02	6	16.90	5	17.10	17.20	1	7,486	0.01%
2018/04/30	81	17.19	12	16.47	17.20	69	7,714	0.89%
2018/04/24	1	16.35	350	16.03	15.90	-349	9,363	-3.73%	大賣/鉅額交易
2018/04/20	0	0.00	1	17.70	17.70	-1	9,901	-0.01%
2018/04/19	2	17.40	5	17.34	17.40	-3	10,585	-0.03%
2018/04/18	1	17.25	150	17.46	17.20	-149	10,752	-1.39%	大賣/鉅額交易
2018/04/17	5	17.65	13	17.80	17.30	-8	11,064	-0.07%
2018/04/16	1	18.60	3	18.85	18.50	-2	12,078	-0.02%
2018/04/13	6	19.15	0	0.00	18.95	6	12,706	0.05%
2018/04/11	2	19.00	2	19.15	19.05	0	13,630	0.00%
2018/04/10	2	18.80	2	18.70	18.55	0	14,034	0.00%
2018/04/09	0	0.00	16	18.80	18.50	-16	14,761	-0.11%
2018/04/03	0	0.00	1	18.95	18.95	-1	15,531	-0.01%
2018/04/02	20	19.58	0	0.00	19.40	20	16,392	0.12%
2018/03/27	2	19.60	4	19.53	19.45	-2	23,586	-0.01%
2018/03/26	1	18.85	2	18.80	18.80	-1	24,685	0.00%
2018/03/23	4	18.85	2	18.85	18.85	2	24,766	0.01%
2018/03/22	1	20.10	3	19.80	19.70	-2	24,810	-0.01%
2018/03/21	2	19.75	16	19.90	19.70	-14	24,960	-0.06%
2018/03/20	0	0.00	1	19.90	19.90	-1	25,132	0.00%
2018/03/19	8	20.61	3	20.70	20.35	5	25,359	0.02%
2018/03/16	2	20.73	1	20.40	20.40	1	25,671	0.00%
2018/03/15	31	21.05	131	20.96	21.05	-100	25,711	-0.39%	大賣/
2018/03/14	2	19.90	0	0.00	20.00	2	25,456	0.01%
2018/03/13	1	19.65	2	19.50	20.00	-1	25,529	0.00%
2018/03/12	1	19.10	0	0.00	19.05	1	25,509	0.00%
2018/03/09	0	0.00	4	19.85	19.80	-4	25,555	-0.02%
2018/03/08	1	19.75	4	19.95	19.80	-3	26,390	-0.01%
2018/03/06	0	0.00	5	20.05	19.95	-5	26,747	-0.02%
2018/03/05	0	0.00	10	19.95	19.50	-10	27,371	-0.04%
2018/03/02	3	20.22	0	0.00	20.00	3	27,547	0.01%
2018/03/01	3	20.63	0	0.00	20.75	3	27,454	0.01%
2018/02/27	4	20.94	1	20.85	20.75	3	27,447	0.01%
2018/02/26	6	21.07	1	21.30	20.90	5	27,442	0.02%
2018/02/23	1	21.35	2	21.33	21.35	-1	27,403	0.00%
2018/02/22	23	21.05	2	21.15	21.15	21	27,350	0.08%
2018/02/21	11	21.11	63	20.80	21.00	-52	27,269	-0.19%
2018/02/12	2	20.15	0	0.00	20.15	2	27,185	0.01%
2018/02/09	21	18.56	23	18.84	20.00	-2	27,102	-0.01%
2018/02/08	63	20.30	8	19.82	19.80	55	26,868	0.20%
2018/02/07	22	21.25	13	21.36	20.85	9	26,649	0.03%
2018/02/06	19	21.38	20	21.68	20.60	-1	26,524	0.00%
2018/02/05	15	22.06	16	22.36	22.70	-1	26,220	0.00%
2018/02/02	20	23.00	20	23.05	22.95	0	26,176	0.00%
2018/02/01	129	23.95	228	23.72	23.25	-99	26,287	-0.38%	大買/大賣/
2018/01/31	251	23.51	202	23.77	23.75	49	25,931	0.19%	大買/大賣/
2018/01/30	6	23.04	8	23.29	22.60	-2	25,445	-0.01%
2018/01/29	0	0.00	3	22.50	22.60	-3	25,338	-0.01%
2018/01/26	12	22.74	12	22.73	22.65	0	25,313	0.00%
2018/01/25	9	23.08	7	22.83	22.70	2	25,384	0.01%
2018/01/24	86	23.22	74	23.09	23.50	12	25,310	0.05%
2018/01/23	28	22.94	19	23.04	22.60	9	25,059	0.04%
2018/01/22	25	23.70	24	23.52	23.35	1	24,794	0.00%
2018/01/19	18	23.72	18	23.83	23.90	0	24,475	0.00%
2018/01/18	664	24.83	61	24.87	23.70	603	24,277	2.48%	大買/鉅額交易
2018/01/17	104	24.32	146	24.59	24.40	-42	23,460	-0.18%	大買/大賣/
2018/01/16	44	24.25	51	24.47	24.20	-7	23,261	-0.03%
2018/01/15	62	24.29	479	24.59	24.90	-417	22,927	-1.82%	大賣/鉅額交易
2018/01/12	26	23.67	145	23.79	23.45	-119	22,435	-0.53%	大賣/鉅額交易
2018/01/11	138	23.56	10	23.46	23.30	128	22,256	0.58%	大買/鉅額交易
2018/01/10	1,292	24.85	57	24.62	24.00	1,235	21,933	5.63%	大買/鉅額交易
2018/01/09	24	23.84	49	23.81	24.45	-25	20,832	-0.12%
2018/01/08	101	23.50	95	23.90	23.10	6	20,237	0.03%	大買/
2018/01/05	294	24.01	98	24.08	23.90	196	19,752	0.99%	大買/鉅額交易
2018/01/04	456	23.85	75	23.89	23.70	381	19,324	1.97%	大買/鉅額交易
2018/01/03	670	23.91	14	23.93	23.60	656	18,966	3.46%	大買/鉅額交易
2018/01/02	1,625	23.67	94	23.84	24.00	1,531	18,296	8.37%	大買/鉅額交易