富喬 (1815)-元富-烏日券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.55	0	0.00	17.50	1	22,859	0.00%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/23	1	16.95	7	16.95	17.15	-6	22,852	-0.03%
2024/04/22	1	17.70	3.4	17.44	16.90	-2.4	22,841	-0.01%
2024/04/19	4	17.65	0	0.00	17.70	4	22,844	0.02%
2024/04/18	2	18.30	0	0.00	18.15	2	22,748	0.01%
2024/04/17	20	18.85	23	18.53	18.50	-3	22,774	-0.01%
2024/04/16	41	17.69	0	0.00	17.90	41	22,771	0.18%
2024/04/15	0	0.00	1	19.00	18.50	-1	22,633	0.00%
2024/04/11	0	0.00	1	18.65	18.65	-1	22,334	0.00%
2024/04/10	25	18.90	7	19.21	18.90	18	22,284	0.08%
2024/04/09	3	18.65	0	0.00	19.05	3	22,220	0.01%
2024/04/08	6	18.55	8	18.60	18.50	-2	22,011	-0.01%
2024/04/03	39	19.20	39	18.90	18.90	0	21,879	0.00%
2024/04/02	59	19.52	52	19.45	19.30	7	21,729	0.03%
2024/04/01	90	19.16	69	19.66	20.05	21	21,214	0.10%
2024/03/29	32	18.99	3.4	18.86	18.70	28.6	20,485	0.14%
2024/03/28	2	18.15	6.7	18.66	18.15	-4.7	19,945	-0.02%
2024/03/27	1	18.15	0	0.00	18.10	1	19,583	0.01%
2024/03/26	28	18.50	6	18.40	17.95	22	19,556	0.11%
2024/03/25	14	18.19	1	17.90	18.40	13	19,458	0.07%
2024/03/22	1	17.20	0	0.00	17.50	1	19,380	0.01%
2024/03/21	2	17.30	0	0.00	17.30	2	19,416	0.01%
2024/03/20	13	16.98	0	0.00	16.95	13	19,512	0.07%
2024/03/19	21	17.70	14	17.39	17.35	7	19,547	0.04%
2024/03/18	0	0.00	2	17.45	17.65	-2	19,956	-0.01%
2024/03/15	7	17.67	0	0.00	17.45	7	19,928	0.04%
2024/03/14	0	0.00	6.1	17.67	17.70	-6.1	19,964	-0.03%
2024/03/13	4	17.75	2	17.75	17.90	2	19,813	0.01%
2024/03/12	2	18.38	18	18.20	18.35	-16	19,529	-0.08%
2024/03/11	25	19.04	4	19.00	18.70	21	19,084	0.11%
2024/03/08	48	19.39	15	19.31	18.75	33	18,736	0.18%
2024/03/07	225	21.48	75.1	22.56	20.00	149.9	17,682	0.85%	大買/鉅額交易
2024/03/06	24	20.47	15.5	20.60	21.50	8.5	14,861	0.06%
2024/03/05	19	19.46	16	19.48	19.55	3	13,947	0.02%
2024/03/04	7	18.68	7	18.64	18.60	0	12,976	0.00%
2024/03/01	4	18.69	6	18.88	18.55	-2	12,730	-0.02%
2024/02/29	6.1	18.68	71.1	18.82	19.10	-65	12,721	-0.51%
2024/02/27	8	17.74	0	0.00	17.75	8	12,094	0.07%
2024/02/26	6	17.72	3	17.70	17.65	3	11,846	0.03%
2024/02/23	53	17.90	1	17.80	17.80	52	12,086	0.43%
2024/02/22	4	17.61	68	17.62	17.55	-64	11,838	-0.54%
2024/02/21	1	17.15	0	0.00	17.10	1	11,577	0.01%
2024/02/20	1	17.00	6	17.68	17.15	-5	11,881	-0.04%
2024/02/19	10	16.94	9	16.91	17.20	1	11,745	0.01%
2024/02/16	87	16.40	51	16.61	16.55	36	11,485	0.31%
2024/02/15	0	0.00	6	15.18	15.70	-6	10,811	-0.06%
2024/02/02	1	14.30	0	0.00	14.25	1	11,240	0.01%
2024/02/01	0	0.00	5	14.55	14.55	-5	11,806	-0.04%
2024/01/24	10	14.75	17	14.85	14.75	-7	19,442	-0.04%
2024/01/22	1	14.70	1	14.65	14.70	0	20,175	0.00%
2024/01/19	10	14.05	0	0.00	14.40	10	20,316	0.05%
2024/01/17	0	0.00	1	14.15	14.20	-1	21,008	0.00%
2024/01/16	6	14.56	5	14.45	14.50	1	21,150	0.00%
2024/01/15	0	0.00	0	14.65	14.70	0	21,172	0.00%
2024/01/10	3	14.53	4	14.70	14.65	-1	21,839	0.00%
2024/01/09	8	14.90	3	14.87	14.90	5	22,077	0.02%
2024/01/08	2	15.20	0	0.00	14.90	2	22,383	0.01%
2024/01/04	10	15.90	21	15.70	15.70	-11	22,910	-0.05%
2024/01/03	5	15.96	11	16.00	15.95	-6	23,241	-0.03%
2024/01/02	30	15.75	0	0.00	15.75	30	23,555	0.13%
2023/12/29	11	15.74	10	15.75	15.65	1	24,677	0.00%
2023/12/28	10	15.90	10	15.70	15.70	0	25,052	0.00%
2023/12/27	1	15.85	0	0.00	15.85	1	26,143	0.00%
2023/12/26	5	15.74	0	0.00	15.90	5	27,277	0.02%
2023/12/22	21	15.80	1	16.00	15.75	20	28,070	0.07%
2023/12/21	1	16.00	0	0.00	15.85	1	29,221	0.00%
2023/12/20	1	15.90	0	0.00	16.10	1	29,835	0.00%
2023/12/19	2	16.40	10	16.25	16.05	-8	29,725	-0.03%
2023/12/18	7	16.79	2	16.70	16.70	5	29,512	0.02%
2023/12/15	12	17.22	10	17.23	16.90	2	29,470	0.01%
2023/12/14	11	17.47	20.1	17.48	17.50	-9.1	29,626	-0.03%
2023/12/13	16	17.13	25	17.37	17.30	-9	29,449	-0.03%
2023/12/12	10	16.60	6	16.47	16.45	4	28,909	0.01%
2023/12/11	7	16.42	15	16.34	16.60	-8	28,815	-0.03%
2023/12/08	9	15.86	0.6	15.90	15.90	8.4	28,449	0.03%
2023/12/07	12	16.43	11	16.28	16.15	1	28,249	0.00%
2023/12/06	18	16.44	11	16.47	16.45	7	28,170	0.02%
2023/12/05	3	16.32	2	16.30	16.20	1	28,100	0.00%
2023/12/04	3	16.90	1	17.20	16.70	2	27,955	0.01%
2023/11/30	10	16.98	7	16.95	16.90	3	27,796	0.01%
2023/11/29	14	17.13	6	17.20	17.00	8	27,799	0.03%
2023/11/28	5	16.95	0	0.00	17.00	5	27,820	0.02%
2023/11/27	6	17.05	5	16.95	16.90	1	27,708	0.00%
2023/11/24	30	17.70	8	17.46	17.35	22	27,310	0.08%
2023/11/22	6	17.79	6	17.73	17.80	0	26,697	0.00%
2023/11/21	2	17.38	16	17.61	17.45	-14	26,274	-0.05%
2023/11/20	33	17.58	0	0.00	17.60	33	25,943	0.13%
2023/11/17	11	17.27	0	0.00	17.10	11	25,629	0.04%
2023/11/16	12	17.85	14	17.62	17.60	-2	25,102	-0.01%
2023/11/15	8	17.21	5	17.15	16.85	3	24,494	0.01%
2023/11/14	11	17.45	0	0.00	17.25	11	24,061	0.05%
2023/11/13	0	0.00	5	17.55	17.50	-5	23,797	-0.02%
2023/11/09	3	18.10	0	0.00	18.00	3	23,155	0.01%
2023/11/08	24	19.45	43	18.85	18.65	-19	22,550	-0.08%
2023/11/07	19	19.69	15	19.91	20.05	4	21,376	0.02%
2023/11/06	2	19.20	31	19.67	20.10	-29	19,591	-0.15%
2023/11/03	36	18.68	18.3	18.35	18.30	17.7	18,201	0.10%
2023/11/02	5	18.13	12	18.14	18.45	-7	16,724	-0.04%
2023/11/01	1	16.90	1	16.30	16.80	0	15,569	0.00%
2023/10/31	1	17.20	0	0.00	16.85	1	15,105	0.01%
2023/10/30	1	17.20	7	17.30	17.15	-6	14,863	-0.04%
2023/10/27	1	16.80	1	17.30	16.45	0	14,678	0.00%
2023/10/26	9	17.04	6	16.93	16.85	3	15,175	0.02%
2023/10/25	7	16.66	27	16.95	17.00	-20	15,654	-0.13%
2023/10/24	7	15.95	0	0.00	16.00	7	15,633	0.04%
2023/10/23	0	0.00	1	15.50	15.45	-1	15,534	-0.01%
2023/10/20	3	15.35	0	0.00	15.40	3	15,676	0.02%
2023/10/19	14	15.24	11.8	15.31	15.30	2.2	15,536	0.01%
2023/10/18	19.1	16.08	38	15.99	15.35	-18.9	15,377	-0.12%
2023/10/17	11	17.80	20	17.03	17.00	-9	14,881	-0.06%
2023/10/16	7	17.91	4	18.11	17.85	3	14,547	0.02%
2023/10/13	9.1	18.08	3	17.73	17.80	6.1	14,190	0.04%
2023/10/12	20	17.58	10	17.40	17.30	10	13,699	0.07%
2023/10/11	6	17.95	8	17.50	17.40	-2	13,402	-0.01%
2023/10/06	3.8	18.17	17.1	18.22	18.00	-13.3	13,036	-0.10%
2023/10/05	22.1	18.69	21	18.61	18.25	1.1	12,622	0.01%
2023/10/04	17	17.79	8	17.96	18.10	9	11,474	0.08%
2023/10/03	59.5	18.21	59.1	18.43	18.15	0.4	11,078	0.00%
2023/10/02	2	18.00	59	17.94	18.15	-57	9,968	-0.57%
2023/09/28	2	16.45	6	16.65	16.50	-4	8,793	-0.05%
2023/09/27	5	15.83	7.2	15.66	16.25	-2.2	8,305	-0.03%
2023/09/26	1	15.90	1	15.77	15.35	0	7,907	0.00%
2023/09/25	2	16.20	11.1	16.30	16.40	-9.1	6,728	-0.14%
2023/09/22	21	15.27	9.2	15.20	15.30	11.8	6,055	0.20%
2023/09/21	10	14.95	9	15.06	15.45	1	5,909	0.02%
2023/09/20	0	0.00	1	15.00	14.90	-1	5,729	-0.02%
2023/09/19	5	15.53	6	15.37	15.15	-1	5,659	-0.02%
2023/09/18	0.1	14.50	1	14.60	14.70	-0.9	5,341	-0.02%
2023/09/15	0	0.00	0.8	13.75	13.75	-0.8	5,252	-0.01%
2023/09/11	0	0.00	3	13.80	13.70	-3	6,115	-0.05%
2023/09/08	0	0.00	3	14.00	14.00	-3	6,104	-0.05%
2023/09/07	1	14.10	0.1	14.15	14.00	0.9	6,156	0.01%
2023/09/06	0.4	14.70	12	14.65	14.45	-11.7	6,268	-0.19%
2023/09/05	14	14.17	11	14.25	14.30	3	6,443	0.05%
2023/09/04	10	14.15	20	14.14	14.10	-10	6,445	-0.16%
2023/09/01	0	0.00	2	13.90	13.90	-2	6,487	-0.03%
2023/08/31	10	13.50	15	13.33	13.30	-5	6,578	-0.08%
2023/08/30	3	13.45	0	0.00	13.50	3	6,672	0.04%
2023/08/28	15	13.05	5	12.85	12.85	10	6,590	0.15%
2023/08/24	2	13.45	0	0.00	13.40	2	6,564	0.03%
2023/08/23	1	13.25	0	0.00	13.30	1	6,554	0.02%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/21	0	0.00	2	13.35	13.25	-2	6,538	-0.03%
2023/08/18	5	13.60	5	13.35	13.25	0	6,527	0.00%
2023/08/17	10	12.90	9	13.52	13.60	1	6,478	0.02%
2023/08/16	10	13.00	8	13.00	12.95	2	6,439	0.03%
2023/08/14	1	12.85	0	0.00	12.90	1	6,405	0.02%
2023/08/11	11	13.64	10	13.40	13.30	1	6,366	0.02%
2023/08/10	15	13.95	8	13.70	13.80	7	6,314	0.11%
2023/08/09	12	14.43	0	0.00	14.05	12	6,263	0.19%
2023/08/08	0.5	14.60	0	0.00	14.55	0.5	6,195	0.01%
2023/08/04	0.1	14.65	0	0.00	14.95	0.1	6,057	0.00%
2023/08/02	0	0.00	8	15.03	14.75	-8	5,986	-0.13%
2023/08/01	2.1	15.84	0.2	15.40	15.45	1.9	5,812	0.03%
2023/07/31	22.3	16.02	6	15.85	15.40	16.3	5,603	0.29%
2023/07/28	2	15.25	22	15.68	15.70	-20	4,896	-0.41%
2023/07/27	15	14.40	9.3	14.82	14.80	5.7	4,056	0.14%
2023/07/26	1	14.25	2	13.78	13.80	-1	3,641	-0.03%
2023/07/25	3	14.07	6	13.85	14.25	-3	3,526	-0.09%
2023/07/20	0.5	13.50	0.1	13.35	13.40	0.4	3,226	0.01%
2023/07/14	2	12.75	0	0.00	12.70	2	3,040	0.07%
2023/07/13	0	0.00	3.1	12.77	12.70	-3.1	3,029	-0.10%
2023/07/03	6	13.63	10	13.70	13.60	-4	2,834	-0.14%
2023/06/30	0	0.00	2	13.50	13.55	-2	2,792	-0.07%
2023/06/20	0	0.00	0.1	13.75	13.65	-0.1	2,639	0.00%
2023/06/16	7	14.48	0.3	14.30	14.30	6.7	2,527	0.27%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,095	-0.05%
2023/06/12	0	0.00	3	13.75	13.85	-3	1,721	-0.17%
2023/06/09	4	13.89	7	13.86	13.95	-3	1,563	-0.19%
2023/06/08	6	13.27	0	0.00	13.15	6	1,317	0.46%
2023/06/07	2	13.50	17	13.50	13.50	-15	1,277	-1.17%
2023/06/06	0	0.00	21	13.38	13.40	-21	1,162	-1.81%
2023/06/05	0	0.00	1	12.90	12.95	-1	961	-0.10%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/26	0	0.00	1	12.30	12.05	-1	920	-0.11%
2023/05/08	0	0.00	3.2	12.00	11.95	-3.2	971	-0.33%
2023/04/12	0.1	12.10	0	0.00	12.05	0.1	1,245	0.00%
2023/04/11	0	0.00	3	12.00	11.95	-3	1,247	-0.24%
2023/04/06	1	12.05	0	0.00	12.05	1	1,239	0.08%
2023/03/24	2	12.20	0	0.00	12.20	2	1,247	0.16%
2023/03/17	0	0.00	9	11.85	11.80	-9	1,202	-0.75%
2023/03/14	0	0.00	10	12.20	12.20	-10	1,189	-0.84%
2023/03/10	0	12.55	0	0.00	12.45	0	1,185	0.00%
2023/03/09	3	12.83	0.2	12.85	12.80	2.8	1,190	0.24%
2023/03/08	0	0.00	8	12.83	12.85	-8	1,198	-0.67%
2023/02/23	0	0.00	1	12.80	12.70	-1	1,088	-0.09%
2023/02/22	0	0.00	1	12.65	12.65	-1	1,073	-0.09%
2023/02/21	10	12.70	0	0.00	12.70	10	1,090	0.92%
2023/02/16	0	0.00	3	12.55	12.60	-3	1,736	-0.17%
2023/02/09	5	12.75	5	12.75	12.65	0	1,766	0.00%
2023/02/07	10	12.55	0.1	12.55	12.60	9.9	1,768	0.56%
2023/02/06	5	12.55	0	0.00	12.50	5	1,868	0.27%
2023/02/03	0	0.00	2	12.60	12.65	-2	1,861	-0.11%
2023/01/30	5	12.15	0	0.00	12.20	5	1,798	0.28%
2023/01/05	0	0.00	15	12.10	12.30	-15	1,630	-0.92%
2022/12/21	5	11.80	5	11.73	11.70	0	1,808	0.00%
2022/12/20	0	0.00	1	11.80	11.80	-1	1,823	-0.05%
2022/12/15	0	0.00	7	12.31	12.35	-7	1,879	-0.37%
2022/12/13	3	12.05	3	12.15	12.10	0	1,887	0.00%
2022/12/09	0	0.00	11	12.30	12.30	-11	1,911	-0.58%
2022/12/08	5	12.30	5	12.35	12.30	0	1,940	0.00%
2022/12/07	5	12.55	5	12.45	12.35	0	1,959	0.00%
2022/12/06	10	12.80	0	0.00	12.50	10	1,962	0.51%
2022/12/05	0	0.00	10	12.80	12.80	-10	1,990	-0.50%
2022/12/01	15	12.80	0	0.00	12.75	15	2,017	0.74%
2022/11/30	5	12.60	5	12.60	12.60	0	2,042	0.00%
2022/11/29	0	0.00	3	12.55	12.60	-3	2,081	-0.14%
2022/11/25	0	0.00	3	12.40	12.30	-3	2,170	-0.14%
2022/11/24	3	12.48	0	0.00	12.45	3	2,215	0.14%
2022/11/23	3	12.62	1	12.55	12.55	2	2,270	0.09%
2022/11/22	3	12.35	0	0.00	12.40	3	2,317	0.13%
2022/11/21	8	12.42	5	12.35	12.35	3	2,479	0.12%
2022/11/18	5	12.70	5	12.40	12.40	0	2,577	0.00%
2022/11/17	25	12.70	0	0.00	12.65	25	2,755	0.91%
2022/11/15	12	12.75	2	13.00	12.80	10	3,479	0.29%
2022/11/09	10	12.25	0	0.00	12.05	10	2,994	0.33%
2022/11/03	5	11.90	5	12.00	12.00	0	2,969	0.00%
2022/10/25	0	0.00	1	11.10	11.10	-1	2,911	-0.03%
2022/10/20	5	11.20	5	11.20	11.20	0	2,907	0.00%
2022/10/18	0	0.00	4	11.40	11.40	-4	2,904	-0.14%
2022/10/05	5	12.50	5	12.30	12.30	0	2,788	0.00%
2022/10/04	1	12.30	0	0.00	12.45	1	2,791	0.04%
2022/10/03	15	12.27	7	12.26	12.25	8	2,786	0.29%
2022/09/30	12	12.08	2	12.30	12.30	10	2,791	0.36%
2022/09/29	5	12.10	5	12.20	12.20	0	2,779	0.00%
2022/09/28	2	12.55	0	0.00	12.05	2	2,764	0.07%
2022/09/27	1	12.65	0	0.00	12.75	1	2,713	0.04%
2022/09/26	5	12.55	0	0.00	12.55	5	2,693	0.19%
2022/09/15	0	0.00	4	13.80	13.80	-4	2,630	-0.15%
2022/09/08	4	13.95	0	0.00	14.10	4	2,524	0.16%
2022/09/07	5	13.80	11	13.83	13.80	-6	2,505	-0.24%
2022/09/06	1	14.00	0	0.00	14.00	1	2,487	0.04%
2022/09/05	1	14.15	0	0.00	14.00	1	2,440	0.04%
2022/09/02	6	14.55	0	0.00	14.30	6	2,395	0.25%
2022/09/01	10	14.35	20	14.46	14.40	-10	2,360	-0.42%
2022/08/30	15	14.30	0	0.00	14.65	15	2,278	0.66%
2022/08/29	2	14.15	0	0.00	14.10	2	2,221	0.09%
2022/08/26	9	14.92	0	0.00	14.50	9	2,174	0.41%
2022/08/25	5	14.65	15	14.75	14.55	-10	2,019	-0.50%
2022/08/23	0	0.00	1	14.90	15.25	-1	1,757	-0.06%
2022/08/22	0	0.00	21	15.10	15.10	-21	1,276	-1.65%
2022/08/19	6	13.47	0	0.00	13.75	6	990	0.61%
2022/08/17	1	12.55	0	0.00	12.45	1	843	0.12%
2022/08/15	0	0.00	2	12.60	12.50	-2	916	-0.22%
2022/08/11	1	12.35	2	12.35	12.35	-1	916	-0.11%
2022/08/08	0	0.00	3	13.18	13.10	-3	897	-0.33%
2022/07/28	4	12.80	0	0.00	12.65	4	966	0.41%
2022/07/25	0	0.00	5	12.80	12.85	-5	971	-0.51%
2022/07/14	15	12.13	0	0.00	12.25	15	1,063	1.41%
2022/07/04	0	0.00	1	12.15	12.15	-1	1,148	-0.09%
2022/06/24	0	0.00	0.3	12.90	12.80	-0.3	1,154	-0.03%
2022/06/06	0	0.00	2	14.40	14.45	-2	1,165	-0.17%
2022/06/01	0.3	14.40	0	0.00	14.30	0.3	1,242	0.02%
2022/05/18	0	14.20	0	0.00	13.95	0	1,236	0.00%
2022/05/12	1	13.90	0	0.00	13.60	1	1,267	0.08%
2022/05/09	0	12.90	0	0.00	12.70	0	1,217	0.00%
2022/04/27	0	0.00	1	12.95	12.95	-1	1,527	-0.07%
2022/04/21	2	14.10	0	0.00	14.15	2	1,537	0.13%
2022/04/19	0	0.00	10	13.85	13.80	-10	1,612	-0.62%
2022/03/31	0	0.00	1.2	15.25	15.25	-1.2	2,129	-0.06%
2022/03/28	1	15.05	0	0.00	15.30	1	2,647	0.04%
2022/03/25	1	15.25	5	15.50	15.25	-4	2,820	-0.14%
2022/03/24	0	15.45	1	15.35	15.40	-1	2,828	-0.04%
2022/03/10	6	14.85	0	0.00	14.70	6	3,009	0.20%
2022/02/18	0	0.00	1	16.00	16.00	-1	3,261	-0.03%
2022/02/17	1	16.25	1	16.15	16.10	0	3,306	0.00%
2022/02/15	1	15.75	0	0.00	15.65	1	3,396	0.03%
2022/02/08	0	0.00	1	16.25	16.30	-1	3,731	-0.03%
2022/01/21	9	16.04	1	16.25	15.85	8	3,977	0.20%
2022/01/20	0	0.00	6	15.50	15.55	-6	3,884	-0.15%
2022/01/12	12	15.90	15	15.60	15.60	-3	3,989	-0.08%
2022/01/11	31	16.07	5	15.95	15.95	26	3,956	0.66%
2022/01/07	1	16.60	0	0.00	16.35	1	3,867	0.03%
2022/01/05	10	17.15	10	17.05	17.05	0	3,808	0.00%
2022/01/04	0	0.00	1	17.15	17.15	-1	3,852	-0.03%
2021/12/29	10	17.50	10	17.55	17.55	0	3,904	0.00%
2021/12/28	0	0.00	2	17.68	17.55	-2	3,915	-0.05%
2021/12/24	0	0.00	4	17.85	17.75	-4	3,823	-0.10%
2021/12/23	1	17.10	1	17.35	17.50	0	3,647	0.00%
2021/12/22	1	16.65	0	0.00	16.65	1	3,446	0.03%
2021/12/21	1	16.35	0	0.00	16.80	1	3,452	0.03%
2021/12/17	5	16.50	0	0.00	16.50	5	3,326	0.15%
2021/12/15	0	0.00	2	16.45	16.50	-2	3,386	-0.06%
2021/12/09	2	17.00	0	0.00	16.95	2	3,564	0.06%
2021/12/08	0	0.00	2	17.00	16.90	-2	3,531	-0.06%
2021/12/07	0	0.00	0.2	16.65	16.70	-0.2	3,534	-0.01%
2021/11/29	0	0.00	1	16.00	16.45	-1	4,014	-0.02%
2021/11/26	3	16.60	0	0.00	16.50	3	4,006	0.07%
2021/11/24	10	17.05	10	17.05	17.05	0	4,026	0.00%
2021/11/19	3	17.15	0	0.00	17.05	3	4,245	0.07%
2021/11/17	0.2	17.80	4	17.78	17.70	-3.8	4,225	-0.09%
2021/11/16	1	17.65	7	17.72	17.65	-6	4,243	-0.14%
2021/11/15	0	0.00	9	17.46	17.40	-9	4,261	-0.21%
2021/11/12	12	17.06	10	16.90	16.85	2	4,330	0.05%
2021/11/10	10	17.25	1	17.40	17.15	9	4,484	0.20%
2021/11/09	1	17.65	0	0.00	17.40	1	4,502	0.02%
2021/11/08	12	17.67	12	17.65	17.60	0	4,568	0.00%
2021/11/05	2	18.00	2	18.10	18.00	0	4,646	0.00%
2021/11/04	1	18.10	3	17.73	18.10	-2	4,774	-0.04%
2021/11/03	0	0.00	2	17.35	17.45	-2	4,854	-0.04%
2021/11/02	1	17.10	0	0.00	17.10	1	4,964	0.02%
2021/11/01	0	0.00	7	17.85	17.75	-7	5,329	-0.13%
2021/10/29	10	17.40	11	17.50	17.50	-1	5,362	-0.02%
2021/10/28	0	0.00	4	17.30	17.20	-4	5,445	-0.07%
2021/10/26	10	17.00	9	17.18	17.05	1	5,607	0.02%
2021/10/21	0	0.00	2	17.05	16.75	-2	6,125	-0.03%
2021/10/20	10	16.70	0	0.00	16.65	10	6,452	0.15%
2021/10/19	0	0.00	2	16.63	16.65	-2	6,633	-0.03%
2021/10/15	0	0.00	6	16.35	16.30	-6	7,289	-0.08%
2021/10/14	10	15.85	10	15.95	15.95	0	7,987	0.00%
2021/10/13	11	16.37	11	15.90	15.80	0	9,817	0.00%
2021/10/12	10	16.55	1	16.40	16.40	9	10,840	0.08%
2021/10/07	0	0.00	7	16.15	16.15	-7	11,810	-0.06%
2021/10/06	0	0.00	3	15.72	15.75	-3	12,842	-0.02%
2021/10/05	10	15.30	10	15.80	15.90	0	13,688	0.00%
2021/10/04	11	16.06	2	15.30	15.30	9	14,065	0.06%
2021/10/01	2	16.50	2	16.05	16.10	0	14,220	0.00%
2021/09/29	5	16.15	5	16.05	16.10	0	14,340	0.00%
2021/09/28	1	16.50	0	0.00	16.55	1	14,468	0.01%
2021/09/16	1	16.90	0	0.00	16.80	1	16,749	0.01%
2021/09/15	10	17.10	10	16.95	17.00	0	16,918	0.00%
2021/09/14	5	17.05	0	0.00	17.25	5	16,939	0.03%
2021/09/08	11	17.09	11	16.80	16.80	0	17,542	0.00%
2021/09/07	10	17.55	10	17.30	17.30	0	17,970	0.00%
2021/09/03	0	0.00	2	18.65	18.65	-2	18,383	-0.01%
2021/09/01	10	18.35	10	18.40	18.40	0	18,229	0.00%
2021/08/31	10	18.05	10	18.35	18.35	0	18,318	0.00%
2021/08/30	1	18.15	0	0.00	18.20	1	18,425	0.01%
2021/08/27	0	0.00	7	18.25	18.45	-7	18,560	-0.04%
2021/08/26	4	17.98	11	17.83	17.95	-7	18,675	-0.04%
2021/08/25	0	0.00	11	17.89	17.85	-11	18,932	-0.06%
2021/08/24	10	17.35	9	17.25	17.15	1	19,399	0.01%
2021/08/20	1	17.15	0	0.00	16.80	1	19,654	0.01%
2021/08/19	2	16.75	0	0.00	16.60	2	19,635	0.01%
2021/08/18	10	16.45	12	17.03	17.45	-2	19,653	-0.01%
2021/08/17	11	17.13	10	16.60	16.60	1	19,759	0.01%
2021/08/13	1	17.80	0	0.00	17.70	1	19,846	0.01%
2021/08/12	1	18.30	0	0.00	18.50	1	19,825	0.01%
2021/08/11	11	18.27	10	17.75	17.75	1	19,934	0.01%
2021/08/10	14	18.76	12	18.58	18.50	2	19,900	0.01%
2021/08/09	22	19.53	13	19.63	19.15	9	19,943	0.05%
2021/08/06	11	20.10	1	20.05	20.25	10	19,949	0.05%
2021/08/05	4	20.35	10	20.77	20.30	-6	19,989	-0.03%
2021/08/04	11	20.20	20	20.08	20.05	-9	19,862	-0.05%
2021/08/03	16	20.08	12	20.21	20.35	4	20,052	0.02%
2021/08/02	3	19.92	12	19.85	19.90	-9	20,683	-0.04%
2021/07/30	1	19.75	8	19.80	19.55	-7	20,729	-0.03%
2021/07/29	6	19.11	5	19.40	19.45	1	21,289	0.00%
2021/07/28	13	19.68	0	0.00	19.05	13	21,425	0.06%
2021/07/27	7	20.04	40	20.10	20.05	-33	21,746	-0.15%
2021/07/26	16	20.03	16	20.34	20.50	0	22,086	0.00%
2021/07/23	12	19.89	0	0.00	19.90	12	22,585	0.05%
2021/07/22	8	20.23	6	19.78	19.75	2	23,754	0.01%
2021/07/21	13	20.54	14	20.48	20.25	-1	23,812	0.00%
2021/07/20	67	20.21	64	20.33	20.25	3	23,934	0.01%
2021/07/19	36	21.90	44	22.02	21.60	-8	24,076	-0.03%
2021/07/16	21	21.18	13	21.05	21.20	8	22,754	0.04%
2021/07/15	1	20.00	6	20.10	20.05	-5	21,952	-0.02%
2021/07/14	5	20.65	8	20.55	20.50	-3	22,085	-0.01%
2021/07/13	16	20.20	4	20.01	20.30	12	21,705	0.06%
2021/07/12	9	19.52	6	19.76	19.80	3	21,564	0.01%
2021/07/09	0	0.00	8	18.71	18.65	-8	21,327	-0.04%
2021/07/08	3	18.20	17	18.35	18.30	-14	21,891	-0.06%
2021/07/07	11	17.98	6	17.80	17.80	5	22,305	0.02%
2021/07/06	20	17.89	22	18.12	18.00	-2	22,345	-0.01%
2021/07/05	2	18.05	0	0.00	17.90	2	22,277	0.01%
2021/07/02	12	17.74	10	17.75	17.75	2	22,289	0.01%
2021/07/01	25	18.19	25	18.10	17.95	0	22,217	0.00%
2021/06/30	14	18.82	39	18.73	19.10	-25	21,774	-0.11%
2021/06/29	20	17.63	20	17.70	17.40	0	20,731	0.00%
2021/06/28	21	17.37	11	17.45	17.45	10	20,543	0.05%
2021/06/25	5	17.63	0	0.00	17.35	5	20,572	0.02%
2021/06/24	4	17.95	10	17.80	17.80	-6	20,498	-0.03%
2021/06/23	4	17.10	1	17.20	17.10	3	20,335	0.01%
2021/06/22	11	17.12	11	16.95	16.80	0	20,331	0.00%
2021/06/21	5	16.65	1	16.80	17.30	4	20,393	0.02%
2021/06/18	20	17.35	10	17.25	17.25	10	20,451	0.05%
2021/06/17	6	17.82	0	0.00	17.60	6	20,516	0.03%
2021/06/16	18	18.12	5	18.44	17.60	13	20,182	0.06%
2021/06/15	18	18.16	29	18.46	18.90	-11	19,832	-0.06%
2021/06/11	5	17.61	0	0.00	17.50	5	19,478	0.03%
2021/06/09	14	17.40	8	17.35	17.35	6	19,537	0.03%
2021/06/07	1	16.85	0	0.00	17.20	1	19,494	0.01%
2021/06/04	10	17.40	11	17.20	17.20	-1	19,551	-0.01%
2021/06/03	6	17.45	4	17.40	17.60	2	19,543	0.01%
2021/06/02	12	17.48	1	17.45	17.35	11	19,703	0.06%
2021/06/01	12	17.30	13	17.28	17.30	-1	19,431	-0.01%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/27	1	14.95	230	15.01	15.00	-229	18,863	-1.21%	大賣/鉅額交易
2021/05/26	10	14.80	19	15.03	15.20	-9	18,919	-0.05%
2021/05/25	5	14.95	0	0.00	15.00	5	18,877	0.03%
2021/05/24	230	14.84	0	0.00	14.50	230	18,717	1.23%	大買/鉅額交易
2021/05/20	1	13.90	0	0.00	13.80	1	18,791	0.01%
2021/05/19	2	14.58	0	0.00	14.30	2	18,771	0.01%
2021/05/18	0	0.00	1.1	12.90	13.85	-1.1	18,580	-0.01%
2021/05/17	9	12.81	7	12.59	12.60	2	18,479	0.01%
2021/05/13	3	14.22	1	14.55	14.30	2	18,274	0.01%
2021/05/12	7	14.92	13	14.77	14.70	-6	18,110	-0.03%
2021/05/11	11	16.89	10	16.37	16.25	1	17,807	0.01%
2021/05/10	7	18.08	4	18.34	17.85	3	17,521	0.02%
2021/05/06	8	17.76	0	0.00	17.65	8	16,665	0.05%
2021/05/05	3	17.85	0	0.00	17.40	3	15,975	0.02%
2021/05/04	14	17.60	0	0.00	17.65	14	15,747	0.09%
2021/05/03	5	19.18	17	20.01	18.70	-12	15,167	-0.08%
2021/04/29	25	21.64	2	21.45	20.60	23	14,623	0.16%
2021/04/28	15	20.69	21.1	21.05	21.50	-6.1	13,783	-0.04%
2021/04/27	6	19.72	6	19.60	19.55	0	12,486	0.00%
2021/04/26	19	19.97	0	0.00	19.85	19	12,077	0.16%
2021/04/23	2	19.85	10.1	20.03	20.05	-8.1	11,698	-0.07%
2021/04/22	21	19.96	8.2	20.24	18.50	12.8	10,985	0.12%
2021/04/21	10	19.60	3	19.60	19.55	7	10,504	0.07%
2021/04/20	17	18.94	37	19.00	19.35	-20	10,322	-0.19%
2021/04/19	8	19.09	0	0.00	18.60	8	9,886	0.08%
2021/04/16	5	19.00	37	18.78	18.80	-32	9,570	-0.33%
2021/04/15	12	17.35	0	0.00	17.65	12	8,716	0.14%
2021/04/14	53	16.43	19	17.36	17.80	34	8,193	0.41%
2021/04/13	21	16.67	22	16.48	16.20	-1	7,368	-0.01%
2021/04/12	13	15.74	10	15.70	15.70	3	6,790	0.04%
2021/04/09	15	15.78	0	0.00	15.75	15	6,699	0.22%
2021/04/08	10	15.85	10	16.05	16.00	0	6,641	0.00%
2021/04/07	2	16.03	19	15.95	15.95	-17	6,502	-0.26%
2021/04/01	1	15.45	10	15.59	15.60	-9	6,452	-0.14%
2021/03/31	12	15.55	3	15.50	15.50	9	6,663	0.14%
2021/03/30	12	15.60	10	15.70	15.70	2	6,813	0.03%
2021/03/26	2	15.40	0	0.00	15.55	2	7,322	0.03%
2021/03/25	2	15.28	0	0.00	15.35	2	7,371	0.03%
2021/03/24	14	15.56	2	15.30	15.40	12	7,412	0.16%
2021/03/23	10	16.05	0	0.00	15.90	10	7,296	0.14%
2021/03/22	0	0.00	2	16.05	16.55	-2	7,130	-0.03%
2021/03/17	10	15.35	9	15.20	15.20	1	6,898	0.01%
2021/03/16	10	15.25	10	15.35	15.35	0	6,830	0.00%
2021/03/15	0	0.00	1	15.25	15.20	-1	6,826	-0.01%
2021/03/12	0	0.00	3	15.75	15.60	-3	6,816	-0.04%
2021/03/10	0	0.00	1	16.10	15.90	-1	7,090	-0.01%
2021/03/09	4	15.89	20	15.95	16.20	-16	6,928	-0.23%
2021/03/08	0	0.00	2	16.08	16.10	-2	6,818	-0.03%
2021/03/03	0	0.00	5	15.50	15.50	-5	6,724	-0.07%
2021/03/02	1	15.50	4	15.80	15.35	-3	6,835	-0.04%
2021/02/26	10	15.20	0	0.00	15.45	10	6,738	0.15%
2021/02/24	10	15.10	12	15.24	15.25	-2	6,896	-0.03%
2021/02/23	16	15.32	0	0.00	15.15	16	7,074	0.23%
2021/02/22	13	14.92	15	15.03	15.50	-2	7,203	-0.03%
2021/02/18	2	13.95	0	0.00	13.90	2	7,081	0.03%
2021/02/05	10.2	13.70	10	13.70	13.70	0.2	6,994	0.00%
2021/02/04	0	0.00	3	13.68	13.70	-3	6,960	-0.04%
2021/02/02	10	13.10	10	13.25	13.20	0	6,722	0.00%
2021/01/29	2	13.45	0	0.00	13.25	2	6,696	0.03%
2021/01/26	10	13.10	10	12.95	13.00	0	6,605	0.00%
2021/01/22	6	12.55	6	12.85	13.15	0	6,589	0.00%
2021/01/21	2	12.50	0	0.00	12.65	2	6,576	0.03%
2021/01/19	5	13.20	5	13.30	13.30	0	6,467	0.00%
2021/01/15	10	13.75	10	13.40	13.40	0	6,369	0.00%
2021/01/14	10	13.65	10	13.80	13.85	0	6,231	0.00%
2021/01/12	10	13.55	9	13.20	13.20	1	6,107	0.02%
2021/01/08	11	13.53	8	13.20	13.20	3	5,978	0.05%
2021/01/06	11	14.35	12	13.60	13.50	-1	5,813	-0.02%
2021/01/05	13	14.58	10	14.45	14.40	3	5,649	0.05%
2021/01/04	0	0.00	1	14.95	14.80	-1	5,587	-0.02%
2020/12/31	10	14.65	1	14.75	14.60	9	5,528	0.16%
2020/12/30	0	0.00	18	14.77	14.75	-18	5,549	-0.32%
2020/12/29	10	15.30	15	14.93	14.85	-5	5,498	-0.09%
2020/12/28	14	15.39	18	15.34	15.40	-4	5,360	-0.07%
2020/12/25	54	15.20	50	15.35	15.50	4	5,217	0.08%
2020/12/24	10	14.85	20	14.81	14.80	-10	4,812	-0.21%
2020/12/23	0	0.00	1	14.20	14.75	-1	4,628	-0.02%
2020/12/22	15	14.79	2	13.80	13.85	13	4,436	0.29%
2020/12/21	0	0.00	13	14.27	14.20	-13	4,017	-0.32%
2020/12/18	2	14.20	3	13.92	13.95	-1	3,947	-0.03%
2020/12/11	1	13.80	0	0.00	13.45	1	3,798	0.03%
2020/12/10	12	14.27	1	14.00	13.95	11	3,724	0.30%
2020/12/09	0.1	14.05	0	0.00	14.05	0.1	3,645	0.00%
2020/12/08	0	14.05	2	13.83	14.10	-2	3,601	-0.06%
2020/12/07	0.2	14.40	3	14.25	14.50	-2.8	3,506	-0.08%
2020/12/04	13	13.69	0	0.00	13.85	13	3,347	0.39%
2020/12/02	0	0.00	10	12.98	12.90	-10	3,189	-0.31%
2020/12/01	2	13.20	0	0.00	13.00	2	3,129	0.06%
2020/11/30	11	13.18	1	13.35	13.10	10	3,062	0.33%
2020/11/27	0	0.00	1	13.00	12.90	-1	3,003	-0.03%
2020/11/26	0	0.00	20	12.78	13.05	-20	2,870	-0.70%
2020/11/25	10	12.40	0	0.00	12.40	10	2,708	0.37%
2020/11/24	0	0.00	2	12.30	12.25	-2	2,622	-0.08%
2020/11/23	1	12.35	10	12.50	12.50	-9	2,535	-0.35%
2020/11/20	20	11.48	78	11.77	12.00	-58	2,320	-2.50%
2020/11/19	35	11.50	5	11.70	11.50	30	2,083	1.44%
2020/11/18	10	11.20	0	0.00	11.20	10	1,788	0.56%
2020/11/11	0	0.00	50	10.15	10.15	-50	1,674	-2.99%
2020/10/06	0.3	10.40	0	0.00	10.40	0.3	2,015	0.01%
2020/10/05	0	10.25	2	10.20	10.25	-2	2,044	-0.10%
2020/09/10	5	11.20	0	0.00	10.90	5	2,297	0.22%
2020/09/08	0	0.00	31	10.99	10.85	-31	2,214	-1.40%
2020/09/07	0.3	10.60	0	0.00	10.60	0.3	2,172	0.01%
2020/09/02	10	10.65	10	10.65	10.65	0	2,172	0.00%
2020/09/01	0	0.00	1	10.40	10.40	-1	2,149	-0.05%
2020/08/31	1	10.40	0	0.00	10.20	1	2,141	0.05%
2020/08/17	0	0.00	1	10.20	10.35	-1	2,194	-0.05%
2020/08/06	0.3	10.30	0	0.00	10.30	0.3	2,171	0.01%
2020/08/05	0	0.00	4	10.30	10.25	-4	2,168	-0.18%
2020/07/31	0	0.00	4	10.20	10.20	-4	2,162	-0.18%
2020/07/28	0	0.00	3	10.10	10.05	-3	2,234	-0.13%
2020/07/27	0	0.00	6	10.25	10.20	-6	2,244	-0.27%
2020/07/22	1	10.90	0	0.00	11.00	1	2,365	0.04%
2020/07/06	0.3	11.10	0	0.00	11.10	0.3	2,395	0.01%
2020/07/01	30	10.95	0	0.00	10.95	30	2,370	1.27%
2020/06/23	0	0.00	2	10.90	11.00	-2	2,323	-0.09%
2020/06/19	0	0.00	0.3	11.10	11.15	-0.3	2,357	-0.01%
2020/06/18	2	11.63	25	11.35	11.50	-23	2,329	-0.99%
2020/06/05	0.3	10.30	0	0.00	10.30	0.3	2,186	0.01%
2020/06/04	0	0.00	5	10.10	10.10	-5	2,185	-0.23%
2020/06/02	5	10.15	0	0.00	10.15	5	2,156	0.23%
2020/05/29	0	0.00	5	9.70	9.68	-5	2,059	-0.24%
2020/05/28	10	9.95	5	9.75	9.75	5	2,064	0.24%
2020/05/11	1	10.15	0	0.00	10.20	1	2,177	0.05%
2020/05/07	0.3	10.40	0	0.00	10.40	0.3	2,176	0.01%
2020/05/05	0	0.00	2	10.40	10.50	-2	2,121	-0.09%
2020/04/10	2	9.90	0	0.00	9.94	2	1,849	0.11%
2020/03/27	0	0.00	10	9.25	8.90	-10	1,657	-0.60%
2020/03/25	10	8.98	0	0.00	9.11	10	1,630	0.61%
2020/03/18	0	0.00	10	8.70	8.72	-10	1,596	-0.63%
2020/03/13	3	9.05	0	0.00	9.20	3	1,587	0.19%
2020/03/12	10	10.20	0	0.00	10.05	10	1,570	0.64%
2020/03/09	2	11.70	0	0.00	11.25	2	1,981	0.10%
2020/03/05	10	12.10	0	0.00	12.05	10	1,986	0.50%
2020/02/24	5	12.15	0	0.00	12.25	5	1,921	0.26%
2020/02/21	1	12.30	0	0.00	12.30	1	1,918	0.05%
2020/02/18	0	0.00	1	12.55	12.40	-1	1,926	-0.05%
2020/02/13	0	0.00	10	12.21	12.20	-10	1,835	-0.54%
2020/02/11	10	11.50	0	0.00	11.60	10	1,804	0.55%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,777	-0.06%
2020/02/04	9	10.65	0	0.00	11.00	9	1,774	0.51%
2020/02/03	5	10.30	0	0.00	10.40	5	1,765	0.28%
2020/01/15	1	12.40	0	0.00	12.40	1	1,814	0.06%
2019/12/18	1	13.10	0	0.00	12.85	1	1,895	0.05%
2019/12/10	0	0.00	2	12.85	12.85	-2	1,808	-0.11%
2019/12/06	3	13.35	0	0.00	13.40	3	1,775	0.17%
2019/12/04	5	11.95	0	0.00	12.00	5	1,500	0.33%
2019/11/29	0	0.00	10.1	12.60	12.60	-10.1	1,574	-0.64%
2019/11/21	0	0.00	10.1	12.70	12.75	-10.1	1,718	-0.59%
2019/11/15	5	12.70	0	0.00	12.65	5	1,891	0.26%
2019/11/11	4	13.43	4	13.35	13.10	0	1,863	0.00%
2019/11/06	0	0.00	15	13.75	13.75	-15	1,821	-0.82%
2019/10/31	0	0.00	15	13.93	13.85	-15	1,852	-0.81%
2019/10/30	10	14.10	0	0.00	14.05	10	1,855	0.54%
2019/10/28	0	0.00	1	14.40	14.25	-1	1,913	-0.05%
2019/10/25	3	14.25	0	0.00	14.25	3	1,884	0.16%
2019/10/23	6.8	14.45	0	0.00	14.25	6.8	1,904	0.36%
2019/10/14	6	13.80	0	0.00	13.90	6	2,178	0.28%
2019/10/03	3	14.05	0	0.00	14.00	3	2,231	0.13%
2019/09/24	3	14.60	0	0.00	14.55	3	2,191	0.14%
2019/09/17	2	14.80	0	0.00	14.70	2	2,254	0.09%
2019/09/10	0	0.00	1	14.55	14.60	-1	2,280	-0.04%
2019/09/09	2	15.00	0	0.00	15.00	2	2,269	0.09%
2019/09/06	12	15.25	11	15.25	15.15	1	2,239	0.04%
2019/09/05	2	14.75	0	0.00	14.80	2	2,104	0.10%
2019/09/03	1	14.60	0	0.00	14.55	1	2,066	0.05%
2019/08/28	10	15.30	0	0.00	15.10	10	1,922	0.52%
2019/08/26	10	14.90	0	0.00	15.00	10	1,894	0.53%
2019/08/22	1	15.40	21	15.50	15.45	-20	1,866	-1.07%
2019/08/14	5	14.60	0	0.00	14.55	5	1,695	0.29%
2019/08/07	0	0.00	15	14.45	14.40	-15	1,711	-0.88%
2019/08/02	5	14.90	20	14.74	14.70	-15	1,720	-0.87%
2019/07/31	5	15.25	0	0.00	15.20	5	1,737	0.29%
2019/07/30	0	0.00	2	15.65	15.60	-2	1,695	-0.12%
2019/07/26	0	0.00	10	15.75	15.75	-10	1,698	-0.59%
2019/07/25	0	0.00	1	15.95	15.85	-1	1,690	-0.06%
2019/07/23	10	16.00	2	16.08	15.90	8	1,684	0.48%
2019/07/22	0	0.00	5	16.15	16.25	-5	1,687	-0.30%
2019/07/19	5	15.70	6	15.99	15.95	-1	1,571	-0.06%
2019/07/18	11	15.15	0	0.00	15.05	11	1,376	0.80%
2019/07/17	13	15.15	0	0.00	15.15	13	1,399	0.93%
2019/07/12	0	0.00	1	14.95	14.95	-1	1,474	-0.07%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/09	1	15.25	0	0.00	15.25	1	1,525	0.07%
2019/07/05	1	15.50	1	15.55	15.55	0	1,584	0.00%
2019/06/25	1	15.25	0	0.00	15.25	1	2,021	0.05%
2019/06/24	1	15.10	0	0.00	15.45	1	2,036	0.05%
2019/06/21	0	0.00	2	15.20	15.20	-2	2,087	-0.10%
2019/06/18	2	14.70	0	0.00	14.65	2	2,225	0.09%
2019/06/10	0	0.00	1	14.35	14.40	-1	2,468	-0.04%
2019/06/04	0	0.00	1	14.40	14.35	-1	3,079	-0.03%
2019/05/23	0	0.00	2	14.35	14.35	-2	4,100	-0.05%
2019/05/21	1	14.45	0	0.00	14.50	1	4,494	0.02%
2019/05/13	0	0.00	10	14.70	14.75	-10	5,000	-0.20%
2019/05/10	2	14.73	3	14.90	14.75	-1	5,007	-0.02%
2019/05/09	10	15.07	3	14.95	15.10	7	5,028	0.14%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/06	10	15.30	0	0.00	15.15	10	5,218	0.19%
2019/05/03	1	15.85	0	0.00	15.80	1	5,228	0.02%
2019/04/30	0	0.00	3	15.60	15.75	-3	5,291	-0.06%
2019/04/26	0	0.00	1	16.25	16.15	-1	5,435	-0.02%
2019/04/24	1	16.70	0	0.00	16.60	1	5,968	0.02%
2019/04/15	2	17.05	0	0.00	16.95	2	6,050	0.03%
2019/04/11	3	16.90	0	0.00	16.95	3	6,038	0.05%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	2	17.20	2	17.25	17.25	0	5,591	0.00%
2019/03/20	0	0.00	3	17.25	17.15	-3	5,485	-0.05%
2019/03/19	0	0.00	30	17.33	17.25	-30	5,478	-0.55%
2019/03/18	8	17.33	5	17.45	17.40	3	5,438	0.06%
2019/03/15	5	17.10	0	0.00	17.05	5	5,356	0.09%
2019/03/12	0	0.00	43	17.35	17.30	-43	5,382	-0.80%
2019/03/11	15	17.64	1	17.60	17.50	14	5,324	0.26%
2019/03/08	52	17.64	0	0.00	17.70	52	5,130	1.01%
2019/03/07	3	17.20	0	0.00	17.45	3	4,952	0.06%
2019/03/05	0	0.00	2	17.20	17.30	-2	4,615	-0.04%
2019/02/26	5	17.00	2	16.95	16.90	3	4,455	0.07%
2019/02/25	0	0.00	15	17.25	17.10	-15	4,736	-0.32%
2019/02/22	0	0.00	10	17.20	17.00	-10	4,708	-0.21%
2019/02/21	10	17.45	2	17.50	17.40	8	4,642	0.17%
2019/02/19	2	17.15	0	0.00	17.05	2	4,377	0.05%
2019/02/18	2	16.70	4	16.95	16.95	-2	4,390	-0.05%
2019/02/13	0	0.00	1	16.35	16.40	-1	4,176	-0.02%
2019/01/28	23	16.49	0	0.00	16.30	23	4,653	0.49%
2019/01/25	1	16.25	0	0.00	16.25	1	4,598	0.02%
2019/01/24	3	16.00	0	0.00	16.05	3	4,606	0.07%
2019/01/23	0	0.00	10	16.05	16.05	-10	4,665	-0.21%
2019/01/22	0	0.00	3	16.00	16.15	-3	4,643	-0.06%
2019/01/21	80	16.25	80	16.33	16.25	0	4,648	0.00%
2019/01/17	16	16.43	103	16.45	16.10	-87	4,661	-1.87%	大賣/
2019/01/16	3	16.05	0	0.00	16.20	3	4,194	0.07%
2019/01/10	0	0.00	2	15.55	15.45	-2	4,160	-0.05%
2019/01/09	2	15.85	0	0.00	15.60	2	4,163	0.05%
2018/12/21	0	0.00	30	15.30	15.55	-30	4,645	-0.65%
2018/12/20	30	15.75	0	0.00	15.50	30	4,647	0.65%
2018/12/19	0	0.00	100	16.05	15.90	-100	4,649	-2.15%
2018/12/18	0	0.00	2	16.05	16.00	-2	4,647	-0.04%
2018/12/10	0	0.00	20	15.60	15.40	-20	4,788	-0.42%
2018/12/03	0	0.00	110	16.77	16.80	-110	4,739	-2.32%	大賣/鉅額交易
2018/11/27	1	16.20	1	16.30	16.30	0	4,590	0.00%
2018/11/22	102	16.36	100	16.60	16.00	2	4,524	0.04%	大買/
2018/11/19	1	16.00	1	16.10	16.10	0	4,250	0.00%
2018/11/16	2	16.25	2	15.90	15.90	0	4,344	0.00%
2018/11/09	0	0.00	1	15.50	15.75	-1	4,234	-0.02%
2018/11/08	11	16.21	10	15.95	15.85	1	4,172	0.02%
2018/11/01	2	15.20	2	14.95	14.90	0	4,126	0.00%
2018/10/31	0	0.00	41	14.44	14.85	-41	4,115	-1.00%
2018/10/30	0	0.00	64	14.11	14.10	-64	4,062	-1.58%
2018/10/29	24	14.34	0	0.00	14.10	24	4,281	0.56%
2018/10/26	1	14.10	8	14.26	14.30	-7	4,329	-0.16%
2018/10/25	10	13.95	0	0.00	13.90	10	4,371	0.23%
2018/10/22	0	0.00	11	14.80	14.80	-11	4,795	-0.23%
2018/10/19	10	14.15	0	0.00	14.50	10	4,891	0.20%
2018/10/18	1	14.65	100	14.65	14.50	-99	4,889	-2.02%
2018/10/15	0	0.00	6	14.45	14.15	-6	4,884	-0.12%
2018/10/12	110	14.09	4	14.43	14.50	106	4,880	2.17%	大買/鉅額交易
2018/10/11	11	13.97	0	0.00	13.95	11	4,801	0.23%
2018/10/09	50	15.60	0	0.00	15.45	50	4,771	1.05%
2018/10/08	50	15.85	0	0.00	15.70	50	4,803	1.04%
2018/10/04	10	16.60	0	0.00	16.55	10	4,861	0.21%
2018/09/28	5	16.50	2	16.50	16.40	3	4,668	0.06%
2018/09/21	20	15.95	0	0.00	15.95	20	4,639	0.43%
2018/09/19	10	16.10	0	0.00	16.10	10	4,668	0.21%
2018/09/18	0	0.00	1	16.75	15.95	-1	4,677	-0.02%
2018/09/17	4	16.50	0	0.00	16.50	4	4,602	0.09%
2018/09/14	2	16.20	7	16.12	16.20	-5	4,593	-0.11%
2018/09/13	2	15.95	0	0.00	16.00	2	4,592	0.04%
2018/09/12	1	15.65	0	0.00	15.65	1	4,625	0.02%
2018/09/10	2	15.60	0	0.00	15.60	2	4,896	0.04%
2018/09/07	101	15.92	0	0.00	15.85	101	4,937	2.05%	大買/鉅額交易
2018/09/06	50	16.20	0	0.00	16.15	50	4,966	1.01%
2018/09/05	50	16.55	0	0.00	16.45	50	5,089	0.98%
2018/08/27	2	16.80	0	0.00	16.90	2	6,357	0.03%
2018/08/22	1	16.85	1	16.80	17.00	0	7,204	0.00%
2018/08/14	4	16.39	2	16.58	16.60	2	7,950	0.03%
2018/08/13	14	16.73	0	0.00	16.15	14	8,002	0.17%
2018/08/10	10	17.65	0	0.00	17.35	10	7,930	0.13%
2018/08/08	21	17.91	13	17.82	17.90	8	8,109	0.10%
2018/08/07	2	17.70	1	17.60	17.70	1	7,844	0.01%
2018/08/06	2	17.10	2	17.25	17.25	0	7,815	0.00%
2018/08/03	32	17.35	0	0.00	17.30	32	7,830	0.41%
2018/08/01	1	18.50	0	0.00	18.75	1	7,752	0.01%
2018/07/31	1	18.40	2	18.45	18.45	-1	7,600	-0.01%
2018/07/16	0	0.00	2	18.15	18.40	-2	7,577	-0.03%
2018/07/13	0	0.00	2	18.20	18.35	-2	7,551	-0.03%
2018/07/06	1	16.80	0	0.00	16.90	1	7,682	0.01%
2018/07/04	0	0.00	5	17.30	17.30	-5	7,780	-0.06%
2018/07/03	1	17.30	0	0.00	17.30	1	7,802	0.01%
2018/07/02	6	18.36	0	0.00	18.00	6	7,768	0.08%
2018/06/27	2	18.28	2	18.35	18.35	0	7,848	0.00%
2018/06/25	0.1	18.20	0	0.00	18.25	0.1	7,795	0.00%
2018/06/22	4	17.93	2	18.18	18.25	2	7,829	0.03%
2018/06/21	2	18.65	0	0.00	18.35	2	7,777	0.03%
2018/06/20	1	18.70	1	19.10	18.65	0	7,804	0.00%
2018/06/19	28	19.50	0	0.00	19.35	28	7,776	0.36%
2018/06/15	0	0.00	15	19.20	19.45	-15	7,652	-0.20%
2018/06/14	0	0.00	3	19.25	19.25	-3	7,633	-0.04%
2018/06/13	7	19.30	2	19.35	19.20	5	7,617	0.07%
2018/06/12	10	20.33	13	20.04	19.65	-3	7,640	-0.04%
2018/06/11	5	18.95	3	19.20	19.20	2	7,535	0.03%
2018/06/07	2	18.93	4	18.80	18.70	-2	7,427	-0.03%
2018/06/05	5	19.00	0	0.00	18.80	5	7,280	0.07%
2018/06/04	10	18.80	1	18.85	18.70	9	7,085	0.13%
2018/06/01	1	18.85	22	18.71	18.70	-21	7,041	-0.30%
2018/05/31	37	19.30	15	19.28	19.05	22	6,878	0.32%
2018/05/29	2	18.10	0	0.00	18.00	2	6,195	0.03%
2018/05/25	2	18.15	1	18.15	17.90	1	6,072	0.02%
2018/05/24	12	18.16	0	0.00	18.15	12	6,076	0.20%
2018/05/23	3	18.57	3	19.12	18.25	0	6,062	0.00%
2018/05/22	0	0.00	4	18.03	18.00	-4	5,648	-0.07%
2018/05/21	1	17.90	1	18.20	18.20	0	5,674	0.00%
2018/05/17	6	18.00	0	0.00	17.90	6	5,848	0.10%
2018/05/16	0	0.00	1	17.60	17.75	-1	5,998	-0.02%
2018/05/15	1	17.00	2	16.85	16.90	-1	5,972	-0.02%
2018/05/03	0	0.00	10	16.80	16.80	-10	7,359	-0.14%
2018/04/30	0	0.00	79	16.65	17.20	-79	7,714	-1.02%
2018/04/27	20	15.48	0	0.00	15.65	20	7,843	0.26%
2018/04/26	12	16.07	0	0.00	15.45	12	8,167	0.15%
2018/04/25	3	15.80	2	16.10	16.05	1	8,388	0.01%
2018/04/24	61	16.04	16	16.20	15.90	45	9,363	0.48%
2018/04/18	2	17.40	2	17.20	17.20	0	10,752	0.00%
2018/04/17	13	17.79	388	17.51	17.30	-375	11,064	-3.39%	大賣/鉅額交易
2018/04/16	5	18.55	0	0.00	18.50	5	12,078	0.04%
2018/04/13	0	0.00	175	19.01	18.95	-175	12,706	-1.38%	大賣/鉅額交易
2018/04/12	5	18.75	30	18.80	18.75	-25	13,183	-0.19%
2018/04/11	40	18.94	0	0.00	19.05	40	13,630	0.29%
2018/04/10	10	18.58	0	0.00	18.55	10	14,034	0.07%
2018/04/09	2	18.70	0	0.00	18.50	2	14,761	0.01%
2018/03/28	0	0.00	1	19.15	19.15	-1	21,765	0.00%
2018/03/27	0	0.00	1	19.35	19.45	-1	23,586	0.00%
2018/03/23	4	18.86	0	0.00	18.85	4	24,766	0.02%
2018/03/22	2	19.75	0	0.00	19.70	2	24,810	0.01%
2018/03/21	1	19.90	0	0.00	19.70	1	24,960	0.00%
2018/03/20	1	19.85	1	20.10	19.90	0	25,132	0.00%
2018/03/16	55	20.47	3	20.60	20.40	52	25,671	0.20%
2018/03/15	2	20.90	4	20.98	21.05	-2	25,711	-0.01%
2018/03/14	1	19.80	0	0.00	20.00	1	25,456	0.00%
2018/03/13	2	19.65	10	19.20	20.00	-8	25,529	-0.03%
2018/03/12	10	19.00	5	19.00	19.05	5	25,509	0.02%
2018/03/05	1	19.70	0	0.00	19.50	1	27,371	0.00%
2018/03/01	0	0.00	49	20.65	20.75	-49	27,454	-0.18%
2018/02/27	0	0.00	137	20.86	20.75	-137	27,447	-0.50%	大賣/鉅額交易
2018/02/23	0	0.00	81	21.30	21.35	-81	27,403	-0.30%
2018/02/22	3	21.20	0	0.00	21.15	3	27,350	0.01%
2018/02/21	95	21.21	51	21.08	21.00	44	27,269	0.16%
2018/02/12	3	20.00	0	0.00	20.15	3	27,185	0.01%
2018/02/09	1	18.95	1	19.30	20.00	0	27,102	0.00%
2018/02/08	1	20.20	0	0.00	19.80	1	26,868	0.00%
2018/02/07	10	21.30	11	20.90	20.85	-1	26,649	0.00%
2018/02/06	8	20.76	9	21.89	20.60	-1	26,524	0.00%
2018/02/05	2	21.85	17	22.44	22.70	-15	26,220	-0.06%
2018/02/02	1	22.75	1	23.05	22.95	0	26,176	0.00%
2018/02/01	35	24.08	27	23.51	23.25	8	26,287	0.03%
2018/01/31	3	23.05	54	23.64	23.75	-51	25,931	-0.20%
2018/01/30	5	22.96	5	22.87	22.60	0	25,445	0.00%
2018/01/26	4	22.54	7	22.68	22.65	-3	25,313	-0.01%
2018/01/24	11	23.03	8	23.34	23.50	3	25,310	0.01%
2018/01/23	51	23.09	10	23.05	22.60	41	25,059	0.16%
2018/01/22	75	23.36	19	23.30	23.35	56	24,794	0.23%
2018/01/19	16	23.70	17	23.64	23.90	-1	24,475	0.00%
2018/01/18	67	24.66	26	24.33	23.70	41	24,277	0.17%
2018/01/17	2	24.35	10	24.50	24.40	-8	23,460	-0.03%
2018/01/16	3	24.30	1	23.95	24.20	2	23,261	0.01%
2018/01/15	168	24.35	39	24.17	24.90	129	22,927	0.56%	大買/鉅額交易
2018/01/12	20	23.45	20	23.85	23.45	0	22,435	0.00%
2018/01/11	21	23.55	1	23.35	23.30	20	22,256	0.09%
2018/01/10	31	24.42	70	24.59	24.00	-39	21,933	-0.18%
2018/01/09	0	0.00	17	23.76	24.45	-17	20,832	-0.08%
2018/01/08	24	23.23	3	23.45	23.10	21	20,237	0.10%
2018/01/05	110	24.18	39	23.87	23.90	71	19,752	0.36%	大買/
2018/01/04	186	24.02	109	23.80	23.70	77	19,324	0.40%	大買/大賣/
2018/01/03	5.1	24.02	83	24.14	23.60	-77.9	18,966	-0.41%
2018/01/02	194	23.17	71	23.56	24.00	123	18,296	0.67%	大買/鉅額交易