富喬 (1815)-兆豐-天母券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.65	0	0.00	17.50	2	22,859	0.01%
2024/04/22	3	17.15	1	17.80	16.90	2	22,841	0.01%
2024/04/18	4	18.20	0	0.00	18.15	4	22,748	0.02%
2024/04/17	17	18.57	3	18.70	18.50	14	22,774	0.06%
2024/04/16	0	0.00	5	17.73	17.90	-5	22,771	-0.02%
2024/04/12	12	19.51	20	19.58	19.30	-8	22,678	-0.04%
2024/04/10	0	0.00	15	18.90	18.90	-15	22,284	-0.07%
2024/04/09	1	18.70	5	18.92	19.05	-4	22,220	-0.02%
2024/04/08	15	18.59	0	0.00	18.50	15	22,011	0.07%
2024/04/03	0	18.85	6	19.05	18.90	-6	21,879	-0.03%
2024/04/02	7	19.34	0	0.00	19.30	7	21,729	0.03%
2024/04/01	21.1	19.84	633	19.22	20.05	-611.9	21,214	-2.88%	大賣/鉅額交易
2024/03/29	608	18.93	18	18.93	18.70	590	20,485	2.88%	大買/鉅額交易
2024/03/28	111	18.72	106	18.23	18.15	5	19,945	0.03%	大買/大賣/
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	10	18.85	0	0.00	17.95	10	19,556	0.05%
2024/03/25	10	18.45	0	0.00	18.40	10	19,458	0.05%
2024/03/22	1	17.50	0	0.00	17.50	1	19,380	0.01%
2024/03/20	50	17.43	50	17.25	16.95	0	19,512	0.00%
2024/03/18	0	0.00	1	17.55	17.65	-1	19,956	-0.01%
2024/03/15	24	17.54	1	17.90	17.45	23	19,928	0.12%
2024/03/14	3	18.00	0.2	17.80	17.70	2.8	19,964	0.01%
2024/03/13	53	17.71	31	17.65	17.90	22	19,813	0.11%
2024/03/12	4	18.00	20	18.15	18.35	-16	19,529	-0.08%
2024/03/11	0	0.00	20	18.75	18.70	-20	19,084	-0.10%
2024/03/08	37	18.41	10.6	18.69	18.75	26.4	18,736	0.14%
2024/03/07	31	21.02	14	20.94	20.00	17	17,682	0.10%
2024/03/06	5	20.30	70	21.32	21.50	-65	14,861	-0.44%
2024/03/05	2	19.50	9	19.32	19.55	-7	13,947	-0.05%
2024/03/04	6	18.60	8	18.82	18.60	-2	12,976	-0.02%
2024/03/01	14.1	18.93	4	18.78	18.55	10.1	12,730	0.08%
2024/02/29	10	18.97	13	18.94	19.10	-3	12,721	-0.02%
2024/02/27	0	0.00	10.1	17.70	17.75	-10.1	12,094	-0.08%
2024/02/26	13	17.59	0	0.00	17.65	13	11,846	0.11%
2024/02/23	34	17.90	37	17.90	17.80	-3	12,086	-0.03%
2024/02/22	2	17.20	30	17.73	17.55	-28	11,838	-0.24%
2024/02/21	0	0.00	1	17.25	17.10	-1	11,577	-0.01%
2024/02/20	20	17.23	16.1	17.75	17.15	3.9	11,881	0.03%
2024/02/19	21	16.69	24	16.92	17.20	-3	11,745	-0.03%
2024/02/16	17	16.63	12	16.32	16.55	5	11,485	0.04%
2024/02/05	2	14.50	0	0.00	14.50	2	10,946	0.02%
2024/02/01	0	14.65	0	0.00	14.55	0	11,806	0.00%
2024/01/30	10	14.75	0	0.00	14.70	10	14,820	0.07%
2024/01/29	0	0.00	0	14.85	14.85	0	16,248	0.00%
2024/01/25	5	14.60	0	0.00	14.50	5	18,945	0.03%
2024/01/23	5	14.60	0	0.00	14.70	5	19,809	0.03%
2024/01/19	4	14.40	1	14.40	14.40	3	20,316	0.01%
2024/01/18	0	14.15	0	0.00	14.05	0	20,619	0.00%
2024/01/17	0	14.30	0	0.00	14.20	0	21,008	0.00%
2024/01/15	0	0.00	10	14.70	14.70	-10	21,172	-0.05%
2024/01/11	10	15.05	0	0.00	15.00	10	21,331	0.05%
2024/01/10	5	14.55	0	0.00	14.65	5	21,839	0.02%
2024/01/08	0.1	15.18	0	0.00	14.90	0.1	22,383	0.00%
2024/01/05	5	15.75	0	0.00	15.40	5	22,668	0.02%
2023/12/28	4	15.73	0	0.00	15.70	4	25,052	0.02%
2023/12/25	0	15.65	0	0.00	15.60	0	27,719	0.00%
2023/12/22	0	0.00	1	15.75	15.75	-1	28,070	0.00%
2023/12/21	0.1	15.95	0	0.00	15.85	0.1	29,221	0.00%
2023/12/20	7	15.86	888	15.59	16.10	-881	29,835	-2.95%	大賣/鉅額交易
2023/12/19	2	15.85	0	0.00	16.05	2	29,725	0.01%
2023/12/15	0	17.25	0	0.00	16.90	0	29,470	0.00%
2023/12/14	341.1	17.70	1	17.25	17.50	340.1	29,626	1.15%	大買/鉅額交易
2023/12/13	1	17.10	1	17.55	17.30	0	29,449	0.00%
2023/12/12	156	16.67	0	0.00	16.45	156	28,909	0.54%	大買/鉅額交易
2023/12/11	400	16.45	2	16.60	16.60	398	28,815	1.38%	大買/鉅額交易
2023/12/08	7	15.85	0	0.00	15.90	7	28,449	0.02%
2023/12/07	0.1	16.45	0	0.00	16.15	0.1	28,249	0.00%
2023/12/01	10	16.85	0	0.00	16.80	10	27,854	0.04%
2023/11/27	1	16.85	0	0.00	16.90	1	27,708	0.00%
2023/11/22	7	17.74	30	17.73	17.80	-23	26,697	-0.09%
2023/11/21	30	17.42	30	17.85	17.45	0	26,274	0.00%
2023/11/20	30	17.60	1	17.20	17.60	29	25,943	0.11%
2023/11/17	1	17.00	0	0.00	17.10	1	25,629	0.00%
2023/11/16	43	17.83	40	17.88	17.60	3	25,102	0.01%
2023/11/15	0	0.00	10	16.95	16.85	-10	24,494	-0.04%
2023/11/14	1	17.85	1	17.75	17.25	0	24,061	0.00%
2023/11/13	3	17.53	4	17.69	17.50	-1	23,797	0.00%
2023/11/10	61	17.96	50	17.97	17.85	11	23,475	0.05%
2023/11/09	1	18.80	1	18.05	18.00	0	23,155	0.00%
2023/11/08	58	19.29	3	19.93	18.65	55	22,550	0.24%
2023/11/07	0	0.00	8	19.89	20.05	-8	21,376	-0.04%
2023/11/06	9	19.42	66.5	20.05	20.10	-57.5	19,591	-0.29%
2023/11/03	4	18.40	6.1	18.61	18.30	-2.1	18,201	-0.01%
2023/11/02	0	17.95	45.8	18.04	18.45	-45.8	16,724	-0.27%
2023/11/01	8	16.34	2	15.85	16.80	6	15,569	0.04%
2023/10/31	0	0.00	20	17.60	16.85	-20	15,105	-0.13%
2023/10/30	2	17.14	8	17.24	17.15	-6	14,863	-0.04%
2023/10/26	0	0.00	5	16.85	16.85	-5	15,175	-0.03%
2023/10/25	5	16.60	0.1	17.05	17.00	4.9	15,654	0.03%
2023/10/24	2.2	15.86	0	0.00	16.00	2.2	15,633	0.01%
2023/10/23	1	15.45	204	15.32	15.45	-203	15,534	-1.31%	大賣/鉅額交易
2023/10/20	201	15.02	0	0.00	15.40	201	15,676	1.28%	大買/鉅額交易
2023/10/19	0	15.40	0.3	15.40	15.30	-0.2	15,536	0.00%
2023/10/18	12	16.14	2,287	16.58	15.35	-2,275	15,377	-14.79%	大賣/鉅額交易
2023/10/17	60	17.09	0	0.00	17.00	60	14,881	0.40%
2023/10/16	0	0.00	472	17.95	17.85	-472	14,547	-3.24%	大賣/鉅額交易
2023/10/13	0	0.00	269	17.75	17.80	-269	14,190	-1.90%	大賣/鉅額交易
2023/10/12	2	17.35	311	17.66	17.30	-309	13,699	-2.26%	大賣/鉅額交易
2023/10/11	4	17.52	0	0.00	17.40	4	13,402	0.03%
2023/10/06	2	18.13	2	18.15	18.00	0	13,036	0.00%
2023/10/05	585	18.95	13.6	18.58	18.25	571.4	12,622	4.53%	大買/鉅額交易
2023/10/04	2	17.85	0	0.00	18.10	2	11,474	0.02%
2023/10/03	2	18.15	2	18.50	18.15	0	11,078	0.00%
2023/10/02	999	17.69	25.2	17.90	18.15	973.8	9,968	9.77%	大買/鉅額交易
2023/09/28	806	16.78	5.1	16.69	16.50	800.9	8,793	9.11%	大買/鉅額交易
2023/09/27	901.1	15.64	2	16.10	16.25	899.1	8,305	10.83%	大買/鉅額交易
2023/09/26	14.9	15.88	911.4	16.63	15.35	-896.5	7,907	-11.34%	大賣/鉅額交易
2023/09/25	531	15.79	175.1	16.58	16.40	355.9	6,728	5.29%	大買/大賣/鉅額交易
2023/09/22	216	15.49	1	15.20	15.30	215	6,055	3.55%	大買/鉅額交易
2023/09/21	165	15.06	1	14.75	15.45	164	5,909	2.78%	大買/鉅額交易
2023/09/20	160	15.13	3	14.95	14.90	157	5,729	2.74%	大買/鉅額交易
2023/09/19	1	15.30	3.2	15.29	15.15	-2.2	5,659	-0.04%
2023/09/18	0.1	14.50	55	14.51	14.70	-54.9	5,341	-1.03%
2023/09/13	4	13.65	0	0.00	13.60	4	5,359	0.07%
2023/09/12	31	13.74	0	0.00	13.65	31	5,789	0.54%
2023/09/11	15	13.70	0	0.00	13.70	15	6,115	0.25%
2023/09/07	0	14.25	0	0.00	14.00	0	6,156	0.00%
2023/09/06	0	0.00	2	14.80	14.45	-2	6,268	-0.03%
2023/09/05	0	0.00	3	14.15	14.30	-3	6,443	-0.05%
2023/09/04	0	0.00	5	14.25	14.10	-5	6,445	-0.08%
2023/09/01	3	13.90	5	14.05	13.90	-2	6,487	-0.03%
2023/08/29	0	13.00	0	0.00	13.00	0	6,602	0.00%
2023/08/28	0	12.98	0	0.00	12.85	0	6,590	0.00%
2023/08/25	0	13.25	0	0.00	13.15	0	6,574	0.00%
2023/08/16	5	13.00	0	0.00	12.95	5	6,439	0.08%
2023/08/15	5	13.10	0	0.00	13.15	5	6,429	0.08%
2023/08/14	0.1	13.00	0	0.00	12.90	0.1	6,405	0.00%
2023/08/10	0.1	13.88	0	0.00	13.80	0.1	6,314	0.00%
2023/08/09	0	0.00	1	14.20	14.05	-1	6,263	-0.02%
2023/08/08	0.1	14.65	0	0.00	14.55	0.1	6,195	0.00%
2023/08/04	0	0.00	1	14.95	14.95	-1	6,057	-0.02%
2023/08/02	1	14.75	0	0.00	14.75	1	5,986	0.02%
2023/08/01	14	15.48	12	15.55	15.45	2	5,812	0.03%
2023/07/31	3	16.28	18	16.02	15.40	-15	5,603	-0.27%
2023/07/28	55	15.58	14	15.32	15.70	41	4,896	0.84%
2023/07/27	12	14.76	10	14.71	14.80	2	4,056	0.05%
2023/07/25	3	14.05	13	14.15	14.25	-10	3,526	-0.28%
2023/07/24	1	13.40	0	0.00	13.20	1	3,292	0.03%
2023/07/20	60	13.28	60	13.43	13.40	0	3,226	0.00%
2023/07/18	3	12.60	0	0.00	12.65	3	3,082	0.10%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/05	0	0.00	10	13.80	13.65	-10	2,878	-0.35%
2023/07/04	6	13.70	0	0.00	13.65	6	2,863	0.21%
2023/07/03	10.1	13.65	39	13.60	13.60	-29	2,834	-1.02%
2023/06/26	5	13.45	50	13.50	13.45	-45	2,716	-1.66%
2023/06/21	1	14.00	0	0.00	13.95	1	2,669	0.04%
2023/06/19	5	13.85	0	0.00	13.85	5	2,604	0.19%
2023/06/16	13	14.48	0.1	14.65	14.30	12.9	2,527	0.51%
2023/06/15	58.1	14.16	1.1	14.37	14.65	57	2,095	2.72%
2023/06/14	0	0.00	20	13.30	13.35	-20	1,764	-1.13%
2023/06/12	62	13.82	50	13.88	13.85	12	1,721	0.70%
2023/06/09	80	13.95	80	13.99	13.95	0	1,563	0.00%
2023/06/08	2	13.25	0	0.00	13.15	2	1,317	0.15%
2023/06/06	0.1	13.50	1	13.40	13.40	-0.9	1,162	-0.08%
2023/06/05	1	12.95	0	0.00	12.95	1	961	0.10%
2023/05/30	0	0.00	0	12.10	12.10	0	920	0.00%
2023/04/11	0	0.00	1	12.00	11.95	-1	1,247	-0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/21	30	11.95	0	0.00	11.95	30	1,219	2.46%
2023/03/17	5	11.85	0	0.00	11.80	5	1,202	0.42%
2023/03/01	2	12.85	2	12.75	12.75	0	1,113	0.00%
2023/02/23	12	12.80	0	0.00	12.70	12	1,088	1.10%
2023/02/06	0	0.00	14.3	12.61	12.50	-14.3	1,868	-0.77%
2023/02/03	0	0.00	5	12.60	12.65	-5	1,861	-0.27%
2023/01/31	0	0.00	5	12.50	12.45	-5	1,829	-0.27%
2023/01/30	0	0.00	30	12.20	12.20	-30	1,798	-1.67%
2023/01/13	0	0.00	0	12.40	12.30	0	1,734	0.00%
2023/01/10	0.3	12.45	0	0.00	12.30	0.3	1,701	0.02%
2022/12/16	0	0.00	13	12.15	12.20	-13	1,873	-0.69%
2022/12/14	0	0.00	13	12.25	12.20	-13	1,885	-0.69%
2022/12/06	0	0.00	0.1	12.70	12.50	-0.1	1,962	-0.01%
2022/11/25	0	0.00	14	12.45	12.30	-14	2,170	-0.64%
2022/11/21	0	0.00	1	12.45	12.35	-1	2,479	-0.04%
2022/11/15	3.1	12.83	1	12.95	12.80	2.1	3,479	0.06%
2022/11/09	0	0.00	0.2	12.23	12.05	-0.2	2,994	-0.01%
2022/11/03	0	0.00	6	11.99	12.00	-6	2,969	-0.20%
2022/11/02	2.1	11.98	1	12.10	12.20	1.1	2,971	0.04%
2022/10/03	0.1	12.45	0	0.00	12.25	0.1	2,786	0.00%
2022/09/30	0.4	12.50	0	0.00	12.30	0.4	2,791	0.01%
2022/09/28	0.1	12.20	0.3	12.85	12.05	-0.2	2,764	-0.01%
2022/09/27	1.1	12.67	1	12.55	12.75	0.1	2,713	0.00%
2022/09/15	10	13.90	10	14.10	13.80	0	2,630	0.00%
2022/09/06	10	14.05	5	14.35	14.00	5	2,487	0.20%
2022/09/05	5	14.05	0	0.00	14.00	5	2,440	0.20%
2022/08/30	1	14.35	1	14.25	14.65	0	2,278	0.00%
2022/08/26	16.1	14.62	11	14.91	14.50	5.1	2,174	0.23%
2022/08/25	0	0.00	20	14.78	14.55	-20	2,019	-0.99%
2022/08/24	0	0.00	20	14.99	14.90	-20	1,928	-1.04%
2022/08/23	8	14.88	23	15.02	15.25	-15	1,757	-0.85%
2022/08/22	1	14.55	7	14.99	15.10	-6	1,276	-0.47%
2022/08/19	2	13.13	2.3	13.32	13.75	-0.3	990	-0.03%
2022/08/11	5	12.55	0	0.00	12.35	5	916	0.55%
2022/08/10	0.2	12.60	0	0.00	12.45	0.2	917	0.02%
2022/08/09	0	0.00	3	12.15	12.20	-3	916	-0.33%
2022/08/08	1	13.20	0	0.00	13.10	1	897	0.11%
2022/08/05	1	12.95	0	0.00	12.90	1	883	0.11%
2022/08/01	1	12.90	0	0.00	12.85	1	962	0.10%
2022/07/29	10	12.76	0	0.00	12.80	10	961	1.04%
2022/07/28	1	12.65	0	0.00	12.65	1	966	0.10%
2022/07/19	0.1	12.85	0	0.00	12.75	0.1	1,056	0.01%
2022/07/12	1	11.60	0	0.00	11.70	1	1,074	0.09%
2022/06/30	8	12.85	9	12.80	12.75	-1	1,137	-0.09%
2022/06/21	0	0.00	20	13.00	13.15	-20	1,143	-1.75%
2022/05/26	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/05/24	1	13.75	0	0.00	13.70	1	1,272	0.08%
2022/05/12	10	13.55	0	0.00	13.60	10	1,267	0.79%
2022/05/11	0	0.00	10	13.90	13.95	-10	1,257	-0.80%
2022/05/10	0	0.00	10	13.15	13.40	-10	1,211	-0.83%
2022/05/03	0	0.00	10	13.40	13.30	-10	1,334	-0.75%
2022/04/26	0	0.00	692	13.44	13.45	-692	1,507	-45.91%	大賣/鉅額交易
2022/04/21	0	0.00	10	14.15	14.15	-10	1,537	-0.65%
2022/04/19	0	0.00	10	13.90	13.80	-10	1,612	-0.62%
2022/04/18	0	0.00	10	13.70	13.70	-10	1,713	-0.58%
2022/04/06	0	0.00	5	15.40	15.40	-5	1,884	-0.27%
2022/03/30	0	0.00	10	15.45	15.30	-10	2,385	-0.42%
2022/03/24	0	0.00	8	15.40	15.40	-8	2,828	-0.28%
2022/03/07	2	14.70	0	0.00	14.75	2	2,991	0.07%
2022/03/04	2	15.40	0	0.00	15.30	2	2,988	0.07%
2022/02/25	5	15.35	2	15.35	15.40	3	3,120	0.10%
2022/02/22	4	15.91	0	0.00	15.80	4	3,175	0.13%
2022/02/17	0	0.00	10	16.30	16.10	-10	3,306	-0.30%
2022/02/16	0	0.00	15	15.85	15.85	-15	3,344	-0.45%
2022/02/08	0	0.00	1	16.10	16.30	-1	3,731	-0.03%
2022/01/26	5	15.25	0	0.00	15.25	5	3,840	0.13%
2022/01/25	5	15.36	0	0.00	15.30	5	3,894	0.13%
2022/01/24	0	0.00	2	15.65	15.60	-2	3,948	-0.05%
2022/01/21	1	16.25	0	0.00	15.85	1	3,977	0.03%
2022/01/14	7	15.35	0	0.00	15.40	7	3,978	0.18%
2022/01/13	3	15.70	0	0.00	15.70	3	3,988	0.08%
2022/01/12	2	15.78	2	15.85	15.60	0	3,989	0.00%
2022/01/11	3	16.05	0	0.00	15.95	3	3,956	0.08%
2022/01/07	6	16.45	0	0.00	16.35	6	3,867	0.16%
2022/01/04	0	0.00	2	17.25	17.15	-2	3,852	-0.05%
2021/12/30	90	17.69	90	17.52	17.35	0	3,917	0.00%
2021/12/29	2	17.45	0	0.00	17.55	2	3,904	0.05%
2021/12/27	0	0.00	1	17.70	17.60	-1	3,838	-0.03%
2021/12/24	16	17.65	20	17.85	17.75	-4	3,823	-0.10%
2021/12/23	51	17.15	109	17.23	17.50	-58	3,647	-1.59%	大賣/
2021/12/22	10	16.60	0	0.00	16.65	10	3,446	0.29%
2021/12/21	0	0.00	20	17.00	16.80	-20	3,452	-0.58%
2021/12/17	7	16.70	0	0.00	16.50	7	3,326	0.21%
2021/12/13	0	0.00	10	16.98	16.85	-10	3,396	-0.29%
2021/12/08	0	0.00	10	17.00	16.90	-10	3,531	-0.28%
2021/11/30	0	0.00	10	16.90	16.80	-10	3,812	-0.26%
2021/11/26	2	16.65	0	0.00	16.50	2	4,006	0.05%
2021/11/22	0	0.00	1	17.30	17.35	-1	4,173	-0.02%
2021/11/19	0	0.00	1	17.10	17.05	-1	4,245	-0.02%
2021/11/16	2	17.70	0	0.00	17.65	2	4,243	0.05%
2021/11/15	1	17.25	1	17.40	17.40	0	4,261	0.00%
2021/10/26	0	0.00	10	17.30	17.05	-10	5,607	-0.18%
2021/10/25	0	0.00	10	16.90	16.95	-10	5,665	-0.18%
2021/10/13	15	15.95	30	15.95	15.80	-15	9,817	-0.15%
2021/10/08	1	16.80	1	16.50	16.50	0	11,146	0.00%
2021/10/04	0	0.00	2	15.25	15.30	-2	14,065	-0.01%
2021/10/01	0	0.00	1	16.05	16.10	-1	14,220	-0.01%
2021/09/30	50	16.42	53	16.46	16.90	-3	14,256	-0.02%
2021/09/29	3	16.25	1	16.05	16.10	2	14,340	0.01%
2021/09/28	0	0.00	2	16.60	16.55	-2	14,468	-0.01%
2021/09/27	0	0.00	2	16.90	16.90	-2	14,605	-0.01%
2021/09/22	2	16.60	2	16.55	16.50	0	16,610	0.00%
2021/09/15	4	16.95	6	16.85	17.00	-2	16,918	-0.01%
2021/09/14	1	17.60	1	17.65	17.25	0	16,939	0.00%
2021/09/08	1	17.25	0	0.00	16.80	1	17,542	0.01%
2021/09/07	1	17.55	0	0.00	17.30	1	17,970	0.01%
2021/09/06	4	17.96	0	0.00	17.95	4	18,412	0.02%
2021/09/03	0	0.00	1	18.65	18.65	-1	18,383	-0.01%
2021/09/02	2	18.73	3	18.00	17.95	-1	18,369	-0.01%
2021/09/01	0	0.00	30	18.40	18.40	-30	18,229	-0.16%
2021/08/27	4	18.38	0	0.00	18.45	4	18,560	0.02%
2021/08/26	30	18.00	0	0.00	17.95	30	18,675	0.16%
2021/08/20	2	16.50	0	0.00	16.80	2	19,654	0.01%
2021/08/19	2	17.00	0	0.00	16.60	2	19,635	0.01%
2021/08/18	1	16.65	0	0.00	17.45	1	19,653	0.01%
2021/08/17	4	17.30	1	16.60	16.60	3	19,759	0.02%
2021/08/16	1	16.85	0	0.00	17.15	1	19,891	0.01%
2021/08/13	1	18.50	2	17.70	17.70	-1	19,846	-0.01%
2021/08/11	4	18.00	0	0.00	17.75	4	19,934	0.02%
2021/08/09	52	19.40	5	19.36	19.15	47	19,943	0.24%
2021/08/05	72	20.75	62	20.72	20.30	10	19,989	0.05%
2021/08/04	0	0.00	0.1	20.15	20.05	-0.1	19,862	0.00%
2021/08/03	2	20.35	7	20.27	20.35	-5	20,052	-0.02%
2021/07/30	1	19.50	0	0.00	19.55	1	20,729	0.00%
2021/07/27	10	20.65	10	20.30	20.05	0	21,746	0.00%
2021/07/26	0	0.00	3	20.27	20.50	-3	22,086	-0.01%
2021/07/23	0	0.00	2	20.05	19.90	-2	22,585	-0.01%
2021/07/22	8	19.94	4	20.10	19.75	4	23,754	0.02%
2021/07/21	1	20.90	1	20.25	20.25	0	23,812	0.00%
2021/07/20	4	20.75	0	0.00	20.25	4	23,934	0.02%
2021/07/19	91	21.63	102	21.80	21.60	-11	24,076	-0.05%	大賣/
2021/07/16	72	21.19	71	21.35	21.20	1	22,754	0.00%
2021/07/15	1	20.10	1	20.10	20.05	0	21,952	0.00%
2021/07/14	6	20.88	7	20.79	20.50	-1	22,085	0.00%
2021/07/13	70	20.29	162	20.41	20.30	-92	21,705	-0.42%	大賣/
2021/07/12	3	19.67	15	19.89	19.80	-12	21,564	-0.06%
2021/07/09	2	18.70	8	18.94	18.65	-6	21,327	-0.03%
2021/07/07	0	0.00	1	18.15	17.80	-1	22,305	0.00%
2021/07/02	3	18.07	2	17.85	17.75	1	22,289	0.00%
2021/07/01	2	18.55	6	18.10	17.95	-4	22,217	-0.02%
2021/06/30	50	18.25	71	18.46	19.10	-21	21,774	-0.10%
2021/06/29	50	17.80	50	17.88	17.40	0	20,731	0.00%
2021/06/25	3	17.58	0	0.00	17.35	3	20,572	0.01%
2021/06/24	112	17.72	111	17.72	17.80	1	20,498	0.00%	大買/大賣/
2021/06/21	23	17.23	0	0.00	17.30	23	20,393	0.11%
2021/06/18	10	17.60	10	17.25	17.25	0	20,451	0.00%
2021/06/17	1	17.80	1	17.80	17.60	0	20,516	0.00%
2021/06/16	80	18.18	66	18.43	17.60	14	20,182	0.07%
2021/06/15	0	0.00	14	18.71	18.90	-14	19,832	-0.07%
2021/06/09	2	17.40	0	0.00	17.35	2	19,537	0.01%
2021/06/08	1	17.55	1	17.40	17.60	0	19,508	0.00%
2021/06/07	3	17.10	1	17.00	17.20	2	19,494	0.01%
2021/06/03	53	17.78	50	17.75	17.60	3	19,543	0.02%
2021/06/02	17	17.36	7	17.51	17.35	10	19,703	0.05%
2021/06/01	5	17.26	5	17.18	17.30	0	19,431	0.00%
2021/05/31	20	16.90	30	17.30	17.30	-10	18,922	-0.05%
2021/05/28	6	15.99	0	0.00	15.75	6	18,847	0.03%
2021/05/27	0	0.00	1	15.00	15.00	-1	18,863	-0.01%
2021/05/26	10	15.15	0	0.00	15.20	10	18,919	0.05%
2021/05/25	59	15.00	51	15.15	15.00	8	18,877	0.04%
2021/05/24	5	14.59	5	14.66	14.50	0	18,717	0.00%
2021/05/21	1	13.95	1	14.00	14.30	0	18,654	0.00%
2021/05/20	4	13.96	2	14.00	13.80	2	18,791	0.01%
2021/05/19	2	14.38	2	14.50	14.30	0	18,771	0.00%
2021/05/18	5	13.35	1	13.30	13.85	4	18,580	0.02%
2021/05/17	1	13.55	0	0.00	12.60	1	18,479	0.01%
2021/05/14	18	14.66	3	14.78	13.85	15	18,270	0.08%
2021/05/13	3	14.37	4	14.19	14.30	-1	18,274	-0.01%
2021/05/12	13	15.49	17	15.32	14.70	-4	18,110	-0.02%
2021/05/11	5	16.93	4	16.96	16.25	1	17,807	0.01%
2021/05/10	7	18.43	9	18.03	17.85	-2	17,521	-0.01%
2021/05/07	0	0.00	4	17.75	17.75	-4	16,779	-0.02%
2021/05/06	64	17.45	1	17.75	17.65	63	16,665	0.38%
2021/05/04	17	17.61	12.2	17.46	17.65	4.8	15,747	0.03%
2021/05/03	16	19.54	16	19.86	18.70	0	15,167	0.00%
2021/04/29	9	20.88	2	20.80	20.60	7	14,623	0.05%
2021/04/28	11	20.95	72.5	20.67	21.50	-61.5	13,783	-0.45%
2021/04/27	0	0.00	2	19.30	19.55	-2	12,486	-0.02%
2021/04/26	13	19.97	9	20.16	19.85	4	12,077	0.03%
2021/04/23	42	19.53	76	19.89	20.05	-34	11,698	-0.29%
2021/04/22	8	18.70	5	20.25	18.50	3	10,985	0.03%
2021/04/20	60	19.25	61	19.43	19.35	-1	10,322	-0.01%
2021/04/19	3	19.07	8	19.07	18.60	-5	9,886	-0.05%
2021/04/16	15	18.82	28	18.92	18.80	-13	9,570	-0.14%
2021/04/15	4	17.45	8	17.50	17.65	-4	8,716	-0.05%
2021/04/14	9	16.76	28	17.11	17.80	-19	8,193	-0.23%
2021/04/13	32	16.50	13	16.81	16.20	19	7,368	0.26%
2021/04/08	0	0.00	1	16.15	16.00	-1	6,641	-0.02%
2021/04/07	0	0.00	4	16.13	15.95	-4	6,502	-0.06%
2021/04/06	25	16.00	12	15.70	16.05	13	6,540	0.20%
2021/04/01	0	0.00	2	15.70	15.60	-2	6,452	-0.03%
2021/03/29	12	15.60	0	0.00	15.60	12	6,931	0.17%
2021/03/24	0	0.00	1	15.15	15.40	-1	7,412	-0.01%
2021/03/22	20	15.71	5	16.34	16.55	15	7,130	0.21%
2021/03/17	2	15.35	0	0.00	15.20	2	6,898	0.03%
2021/03/16	1	15.35	0	0.00	15.35	1	6,830	0.01%
2021/03/15	1	15.30	1	15.40	15.20	0	6,826	0.00%
2021/03/12	2	15.73	0	0.00	15.60	2	6,816	0.03%
2021/03/10	10	16.05	23	16.04	15.90	-13	7,090	-0.18%
2021/03/09	39	15.81	22	15.93	16.20	17	6,928	0.25%
2021/03/08	0	0.00	3	16.10	16.10	-3	6,818	-0.04%
2021/03/05	1	15.05	0	0.00	15.15	1	6,491	0.02%
2021/03/04	0	0.00	2	15.50	15.25	-2	6,616	-0.03%
2021/03/03	10	14.85	10	15.10	15.50	0	6,724	0.00%
2021/03/02	25	15.52	10	15.50	15.35	15	6,835	0.22%
2021/02/26	2	15.30	0	0.00	15.45	2	6,738	0.03%
2021/02/24	1	15.15	1	15.25	15.25	0	6,896	0.00%
2021/02/23	0	0.00	2	15.30	15.15	-2	7,074	-0.03%
2021/02/22	4	15.35	7	15.16	15.50	-3	7,203	-0.04%
2021/02/17	1	13.90	1	14.00	14.00	0	7,042	0.00%
2021/02/04	4	13.60	4	13.93	13.70	0	6,960	0.00%
2021/02/03	0	0.00	1	13.40	13.55	-1	6,739	-0.01%
2021/02/02	1	13.25	0	0.00	13.20	1	6,722	0.01%
2021/02/01	0	0.00	3	13.00	13.05	-3	6,712	-0.04%
2021/01/29	0	0.00	2	13.50	13.25	-2	6,696	-0.03%
2021/01/28	0	0.00	2	13.45	13.55	-2	6,690	-0.03%
2021/01/20	1	13.05	0	0.00	12.75	1	6,535	0.02%
2021/01/18	1	13.25	0	0.00	13.20	1	6,453	0.02%
2021/01/12	1	13.25	0	0.00	13.20	1	6,107	0.02%
2021/01/11	6	13.68	0	0.00	13.65	6	6,038	0.10%
2021/01/08	4	13.43	5	13.40	13.20	-1	5,978	-0.02%
2021/01/06	2	14.18	0	0.00	13.50	2	5,813	0.03%
2020/12/29	0	0.00	10.1	15.00	14.85	-10.1	5,498	-0.18%
2020/12/28	11	15.34	0	0.00	15.40	11	5,360	0.21%
2020/12/25	102	15.09	97	15.29	15.50	5	5,217	0.10%	大買/
2020/12/22	5	14.75	3	14.95	13.85	2	4,436	0.05%
2020/12/21	0	0.00	2	14.20	14.20	-2	4,017	-0.05%
2020/12/17	0	0.00	4	13.60	13.75	-4	3,858	-0.10%
2020/12/14	5	13.80	0	0.00	13.90	5	3,829	0.13%
2020/12/11	2	13.63	0	0.00	13.45	2	3,798	0.05%
2020/12/08	20	13.92	0	0.00	14.10	20	3,601	0.56%
2020/12/07	0	0.00	6	14.27	14.50	-6	3,506	-0.17%
2020/12/04	5	13.75	4.1	13.71	13.85	0.9	3,347	0.03%
2020/12/03	0	0.00	1	12.90	13.00	-1	3,162	-0.03%
2020/12/02	1	12.95	0	0.00	12.90	1	3,189	0.03%
2020/12/01	1	13.00	1	13.00	13.00	0	3,129	0.00%
2020/11/30	0	0.00	3	13.27	13.10	-3	3,062	-0.10%
2020/11/27	0	0.00	3.1	13.18	12.90	-3.1	3,003	-0.10%
2020/11/26	3	12.65	14	12.85	13.05	-11	2,870	-0.38%
2020/11/25	8	12.38	1	12.55	12.40	7	2,708	0.26%
2020/11/23	7	12.41	4	12.38	12.50	3	2,535	0.12%
2020/11/20	2	11.70	2	12.00	12.00	0	2,320	0.00%
2020/11/19	2	11.60	23	11.46	11.50	-21	2,083	-1.01%
2020/11/10	0	0.00	5	10.15	10.15	-5	1,676	-0.30%
2020/10/06	0	0.00	1	10.30	10.40	-1	2,015	-0.05%
2020/09/30	0	0.00	1	10.20	10.20	-1	2,127	-0.05%
2020/09/16	50	10.95	0	0.00	10.95	50	2,111	2.37%
2020/09/08	0	0.00	10	10.87	10.85	-10	2,214	-0.45%
2020/09/07	0	0.00	0.1	10.60	10.60	-0.1	2,172	0.00%
2020/09/03	0	0.00	30	10.60	10.55	-30	2,171	-1.38%
2020/09/01	0	0.00	1.1	10.41	10.40	-1.1	2,149	-0.05%
2020/08/26	0	0.00	2	10.05	10.00	-2	2,213	-0.09%
2020/08/25	1	10.00	0	0.00	10.00	1	2,209	0.05%
2020/08/21	0	0.00	4	10.00	10.00	-4	2,248	-0.18%
2020/08/11	51	10.35	50	10.25	10.50	1	2,183	0.05%
2020/07/28	20	10.20	0	0.00	10.05	20	2,234	0.89%
2020/07/22	60	10.80	61	10.85	11.00	-1	2,365	-0.04%
2020/07/15	5	10.70	2	10.70	10.70	3	2,211	0.14%
2020/07/13	2	11.00	0	0.00	10.95	2	2,193	0.09%
2020/07/07	10	10.95	0	0.00	10.90	10	2,264	0.44%
2020/07/03	28	11.05	0	0.00	11.05	28	2,401	1.17%
2020/07/02	28	10.96	0	0.00	11.15	28	2,394	1.17%
2020/07/01	631	10.94	0	0.00	10.95	631	2,370	26.62%	大買/鉅額交易
2020/06/22	20	11.28	1	11.15	11.15	19	2,322	0.82%
2020/06/19	5	11.20	0	0.00	11.15	5	2,357	0.21%
2020/06/18	0	0.00	1	11.20	11.50	-1	2,329	-0.04%
2020/06/17	1	10.70	0	0.00	10.70	1	2,197	0.05%
2020/06/16	2	10.30	0	0.00	10.45	2	2,161	0.09%
2020/06/11	5	10.25	0	0.00	10.30	5	2,245	0.22%
2020/06/03	1	10.25	1	10.30	10.20	0	2,186	0.00%
2020/05/22	0	0.00	2	9.86	9.65	-2	2,031	-0.10%
2020/04/27	150	10.49	151	10.61	10.70	-1	2,161	-0.05%	大買/大賣/
2020/04/24	20	9.99	0	0.00	10.30	20	2,049	0.98%
2020/04/20	3	10.00	0	0.00	9.98	3	1,982	0.15%
2020/04/14	6	10.00	3	10.05	10.00	3	1,948	0.15%
2020/04/13	1	10.00	1	10.05	9.94	0	1,936	0.00%
2020/04/09	1	10.20	2	10.00	10.20	-1	1,814	-0.06%
2020/04/08	2	9.18	0	0.00	9.30	2	1,670	0.12%
2020/04/06	0	0.00	4	8.99	9.03	-4	1,635	-0.24%
2020/03/27	1	8.97	0	0.00	8.90	1	1,657	0.06%
2020/03/26	0	0.00	1	9.02	8.98	-1	1,646	-0.06%
2020/03/24	5	8.49	0	0.00	8.38	5	1,572	0.32%
2020/03/19	0	0.00	5	7.88	8.35	-5	1,624	-0.31%
2020/03/18	1	8.65	0	0.00	8.72	1	1,596	0.06%
2020/03/17	0	0.00	1	8.98	8.56	-1	1,603	-0.06%
2020/03/16	1	9.59	0	0.00	9.22	1	1,576	0.06%
2020/03/12	0	0.00	8	10.05	10.05	-8	1,570	-0.51%
2020/03/09	0	0.00	8	11.30	11.25	-8	1,981	-0.40%
2020/02/27	0	0.00	183	12.50	12.05	-183	1,965	-9.31%	大賣/鉅額交易
2020/02/26	218	12.42	35	12.44	12.35	183	1,948	9.39%	大買/鉅額交易
2020/02/25	0	0.00	5	12.10	12.20	-5	1,927	-0.26%
2020/02/17	0	0.00	5	12.40	12.40	-5	1,935	-0.26%
2020/02/14	1	12.40	0	0.00	12.40	1	1,922	0.05%
2020/02/12	177	12.05	0	0.00	12.40	177	1,863	9.50%	大買/鉅額交易
2020/02/11	0	0.00	5	11.60	11.60	-5	1,804	-0.28%
2020/02/10	40	11.23	0	0.00	11.25	40	1,777	2.25%
2020/02/06	0	0.00	2	11.30	11.30	-2	1,780	-0.11%
2020/02/05	2	11.10	0	0.00	10.95	2	1,778	0.11%
2020/01/31	5	11.30	0	0.00	11.30	5	1,739	0.29%
2020/01/30	0	0.00	6	11.29	11.25	-6	1,736	-0.35%
2020/01/20	5	12.35	0	0.00	12.45	5	1,727	0.29%
2019/12/19	5	12.75	0	0.00	12.80	5	1,892	0.26%
2019/12/18	11	12.88	0	0.00	12.85	11	1,895	0.58%
2019/12/17	6	12.60	8	12.60	12.65	-2	1,815	-0.11%
2019/12/10	0	0.00	2	12.80	12.85	-2	1,808	-0.11%
2019/12/06	3	13.45	7	13.16	13.40	-4	1,775	-0.23%
2019/12/04	6	12.00	0	0.00	12.00	6	1,500	0.40%
2019/11/13	1	13.05	0	0.00	13.00	1	1,862	0.05%
2019/11/12	1	13.10	0	0.00	13.10	1	1,862	0.05%
2019/11/11	0	0.00	1	13.10	13.10	-1	1,863	-0.05%
2019/10/31	0	0.00	1	13.95	13.85	-1	1,852	-0.05%
2019/10/30	11	14.10	5	14.00	14.05	6	1,855	0.32%
2019/10/23	61	14.45	60	14.55	14.25	1	1,904	0.05%
2019/10/17	0	0.00	2.1	13.80	13.85	-2.1	2,176	-0.09%
2019/09/17	74	14.72	74	14.80	14.70	0	2,254	0.00%
2019/09/10	0	0.00	3	14.60	14.60	-3	2,280	-0.13%
2019/09/09	1	15.00	3	15.00	15.00	-2	2,269	-0.09%
2019/09/06	9	15.35	0	0.00	15.15	9	2,239	0.40%
2019/08/30	0	0.00	1	15.20	15.00	-1	1,985	-0.05%
2019/08/22	151	15.24	150	15.37	15.45	1	1,866	0.05%	大買/大賣/
2019/08/14	2	14.60	1	14.55	14.55	1	1,695	0.06%
2019/08/13	0	0.00	4	14.45	14.50	-4	1,691	-0.24%
2019/07/31	0	0.00	11	15.15	15.20	-11	1,737	-0.63%
2019/07/30	4	15.65	4	15.60	15.60	0	1,695	0.00%
2019/07/24	3	15.93	11	15.95	15.90	-8	1,682	-0.48%
2019/07/22	12	16.20	3	16.25	16.25	9	1,687	0.53%
2019/07/19	14	15.70	12	15.81	15.95	2	1,571	0.13%
2019/07/17	37	15.15	37	15.15	15.15	0	1,399	0.00%
2019/07/05	1	15.50	0	0.00	15.55	1	1,584	0.06%
2019/07/01	0	0.00	1	15.35	15.30	-1	1,929	-0.05%
2019/06/26	50	15.35	50	15.40	15.40	0	2,013	0.00%
2019/06/24	1	15.45	0	0.00	15.45	1	2,036	0.05%
2019/06/12	1	14.70	37	14.70	14.75	-36	2,428	-1.48%
2019/06/11	50	14.62	19	14.72	14.70	31	2,451	1.26%
2019/05/29	1	14.40	0	0.00	14.35	1	3,695	0.03%
2019/05/17	5	14.55	0	0.00	14.55	5	4,810	0.10%
2019/05/15	0	0.00	5	15.05	15.15	-5	4,899	-0.10%
2019/05/13	5	14.80	0	0.00	14.75	5	5,000	0.10%
2019/05/09	0	0.00	3	14.95	15.10	-3	5,028	-0.06%
2019/04/30	1	15.65	0	0.00	15.75	1	5,291	0.02%
2019/04/26	1	16.25	0	0.00	16.15	1	5,435	0.02%
2019/04/18	1	16.80	0	0.00	16.60	1	5,969	0.02%
2019/04/15	0	0.00	10	16.90	16.95	-10	6,050	-0.17%
2019/04/10	3	17.15	0	0.00	17.15	3	6,000	0.05%
2019/04/09	0	0.00	3	17.75	17.45	-3	5,961	-0.05%
2019/04/03	5	16.95	0	0.00	17.10	5	5,724	0.09%
2019/04/02	0	0.00	4	17.15	16.85	-4	5,692	-0.07%
2019/04/01	0	0.00	6	17.03	16.95	-6	5,653	-0.11%
2019/03/29	0	0.00	2	17.10	17.00	-2	5,621	-0.04%
2019/03/28	2	16.75	0	0.00	16.80	2	5,609	0.04%
2019/03/26	11	17.15	4	17.16	17.25	7	5,591	0.13%
2019/03/25	1	16.50	0	0.00	16.50	1	5,603	0.02%
2019/03/22	8	16.81	0	0.00	16.80	8	5,608	0.14%
2019/03/20	0	0.00	120	17.35	17.15	-120	5,485	-2.19%	大賣/鉅額交易
2019/03/19	121	17.25	2	17.20	17.25	119	5,478	2.17%	大買/鉅額交易
2019/03/18	0	0.00	10	17.50	17.40	-10	5,438	-0.18%
2019/03/13	0	0.00	14	17.29	17.20	-14	5,387	-0.26%
2019/03/12	0	0.00	2	17.45	17.30	-2	5,382	-0.04%
2019/03/11	107	17.51	101	17.51	17.50	6	5,324	0.11%	大買/大賣/
2019/03/08	1	17.35	2	17.50	17.70	-1	5,130	-0.02%
2019/03/07	71	17.39	52	17.53	17.45	19	4,952	0.38%
2019/02/27	2	16.80	2	17.30	17.30	0	4,536	0.00%
2019/02/22	4	17.03	0	0.00	17.00	4	4,708	0.08%
2019/02/21	6	17.20	15	17.41	17.40	-9	4,642	-0.19%
2019/02/20	3	17.03	1	16.95	17.00	2	4,370	0.05%
2019/02/19	0	0.00	1	17.00	17.05	-1	4,377	-0.02%
2019/02/18	0	0.00	5	16.87	16.95	-5	4,390	-0.11%
2019/02/15	2	16.50	0	0.00	16.40	2	4,188	0.05%
2019/02/14	2	16.40	0	0.00	16.40	2	4,205	0.05%
2019/02/13	0	0.00	76	16.42	16.40	-76	4,176	-1.82%
2019/02/12	97	16.33	13	16.48	16.50	84	4,223	1.99%
2019/01/30	2	16.03	1	16.00	16.00	1	4,672	0.02%
2019/01/28	11	16.43	3	16.45	16.30	8	4,653	0.17%
2019/01/25	0	0.00	1	16.30	16.25	-1	4,598	-0.02%
2019/01/22	1	16.20	0	0.00	16.15	1	4,643	0.02%
2019/01/21	43	16.20	40	16.29	16.25	3	4,648	0.06%
2019/01/18	8	15.95	14	15.99	16.20	-6	4,708	-0.13%
2019/01/17	14	16.42	18	16.54	16.10	-4	4,661	-0.09%
2019/01/16	60	15.95	66	16.08	16.20	-6	4,194	-0.14%
2019/01/11	0	0.00	1	15.55	15.40	-1	4,133	-0.02%
2019/01/10	4	15.53	1	15.55	15.45	3	4,160	0.07%
2019/01/09	62	15.78	63	15.90	15.60	-1	4,163	-0.02%
2019/01/08	0	0.00	2	15.55	15.75	-2	4,043	-0.05%
2019/01/07	3	15.00	0	0.00	15.00	3	4,012	0.07%
2019/01/04	3	14.80	0	0.00	14.65	3	4,107	0.07%
2019/01/02	1	15.40	0	0.00	15.20	1	4,197	0.02%
2018/12/28	1	15.15	0	0.00	15.50	1	4,221	0.02%
2018/12/27	1	15.15	0	0.00	15.15	1	4,285	0.02%
2018/12/25	0	0.00	1	15.40	15.40	-1	4,515	-0.02%
2018/12/18	0	0.00	80	16.18	16.00	-80	4,647	-1.72%
2018/12/17	83	16.05	4	16.21	16.35	79	4,579	1.73%
2018/12/14	0	0.00	1	15.70	16.05	-1	4,556	-0.02%
2018/12/12	50	15.98	50	15.90	15.90	0	4,684	0.00%
2018/12/06	3	15.95	2	16.20	15.75	1	4,785	0.02%
2018/12/05	1	16.35	0	0.00	16.45	1	4,724	0.02%
2018/12/04	6	16.65	0	0.00	16.60	6	4,732	0.13%
2018/12/03	2	16.70	3	16.75	16.80	-1	4,739	-0.02%
2018/11/29	1	16.65	50	16.65	16.30	-49	4,691	-1.04%
2018/11/28	50	16.45	1	16.30	16.55	49	4,629	1.06%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/26	0	0.00	1	16.30	16.10	-1	4,580	-0.02%
2018/11/23	1	16.05	1	16.15	16.15	0	4,564	0.00%
2018/11/22	3	16.43	103	16.67	16.00	-100	4,524	-2.21%	大賣/
2018/11/21	100	16.05	0	0.00	16.35	100	4,230	2.36%
2018/11/16	5	16.04	4	15.96	15.90	1	4,344	0.02%
2018/11/15	80	15.64	82	15.70	16.05	-2	4,383	-0.05%
2018/11/12	2	15.75	1	15.45	15.40	1	4,246	0.02%
2018/11/08	3	15.83	15	15.84	15.85	-12	4,172	-0.29%
2018/11/07	11	15.20	3	15.07	15.20	8	3,792	0.21%
2018/11/06	40	15.05	40	15.15	14.75	0	3,838	0.00%
2018/11/05	0	0.00	10	14.85	14.85	-10	3,808	-0.26%
2018/11/01	142	15.11	140	15.10	14.90	2	4,126	0.05%	大買/大賣/
2018/10/31	80	14.46	86	14.53	14.85	-6	4,115	-0.15%
2018/10/26	53	14.11	52	14.24	14.30	1	4,329	0.02%
2018/10/25	4	13.98	0	0.00	13.90	4	4,371	0.09%
2018/10/22	31	14.51	31	14.63	14.80	0	4,795	0.00%
2018/10/19	0	0.00	18	14.50	14.50	-18	4,891	-0.37%
2018/10/18	1	14.55	19	14.55	14.50	-18	4,889	-0.37%
2018/10/11	6	13.95	0	0.00	13.95	6	4,801	0.12%
2018/10/09	12	15.55	0	0.00	15.45	12	4,771	0.25%
2018/10/08	16	15.77	0	0.00	15.70	16	4,803	0.33%
2018/10/05	5	16.22	0	0.00	15.90	5	4,931	0.10%
2018/10/04	1	16.85	0	0.00	16.55	1	4,861	0.02%
2018/10/03	70	16.65	70	16.78	16.75	0	4,697	0.00%
2018/10/01	7	16.49	5	16.35	16.60	2	4,643	0.04%
2018/09/27	1	16.25	5	16.21	16.25	-4	4,584	-0.09%
2018/09/14	1	16.10	1	16.20	16.20	0	4,593	0.00%
2018/08/31	0	0.00	1	16.75	16.85	-1	5,849	-0.02%
2018/08/30	0	0.00	2	16.95	16.75	-2	6,028	-0.03%
2018/08/29	0	0.00	5	16.90	16.80	-5	6,113	-0.08%
2018/08/28	2	16.98	0	0.00	16.70	2	6,330	0.03%
2018/08/27	0	0.00	2	16.70	16.90	-2	6,357	-0.03%
2018/08/24	0	0.00	1	16.40	16.75	-1	6,536	-0.02%
2018/08/23	116	16.89	110	17.01	16.80	6	7,265	0.08%	大買/大賣/
2018/08/22	3	16.72	9	16.96	17.00	-6	7,204	-0.08%
2018/08/16	2	16.25	0	0.00	16.30	2	7,391	0.03%
2018/08/14	3	16.30	0	0.00	16.60	3	7,950	0.04%
2018/08/09	5	17.65	2	17.60	17.60	3	8,005	0.04%
2018/08/08	52	17.65	104	17.69	17.90	-52	8,109	-0.64%	大賣/
2018/08/07	94	17.50	40	17.70	17.70	54	7,844	0.69%
2018/08/03	7	17.44	1	17.60	17.30	6	7,830	0.08%
2018/08/01	2	18.55	4	18.53	18.75	-2	7,752	-0.03%
2018/07/31	6	18.35	5	18.56	18.45	1	7,600	0.01%
2018/07/26	0	0.00	21	18.29	18.45	-21	7,300	-0.29%
2018/07/20	31	18.10	0	0.00	17.80	31	7,471	0.41%
2018/07/18	1	18.20	0	0.00	18.10	1	7,612	0.01%
2018/07/17	1	18.35	1	18.50	18.25	0	7,612	0.00%
2018/07/16	2	18.28	0	0.00	18.40	2	7,577	0.03%
2018/07/13	105	17.95	113	18.08	18.35	-8	7,551	-0.11%	大買/大賣/
2018/07/12	2	17.20	0	0.00	17.40	2	7,465	0.03%
2018/07/06	0	0.00	30	16.93	16.90	-30	7,682	-0.39%
2018/07/04	1	17.35	0	0.00	17.30	1	7,780	0.01%
2018/07/03	1	17.55	0	0.00	17.30	1	7,802	0.01%
2018/07/02	0	0.00	12	18.06	18.00	-12	7,768	-0.15%
2018/06/28	21	18.35	2	18.55	18.50	19	7,857	0.24%
2018/06/27	0	0.00	1	18.25	18.35	-1	7,848	-0.01%
2018/06/26	1	18.30	3	17.88	18.15	-2	7,840	-0.03%
2018/06/25	154	18.49	154	18.30	18.25	0	7,795	0.00%	大買/大賣/
2018/06/22	3	18.27	1	17.90	18.25	2	7,829	0.03%
2018/06/21	3	18.27	1	18.30	18.35	2	7,777	0.03%
2018/06/20	8	18.67	2	19.10	18.65	6	7,804	0.08%
2018/06/19	15	19.50	7	19.66	19.35	8	7,776	0.10%
2018/06/15	19	19.20	3	19.30	19.45	16	7,652	0.21%
2018/06/13	1	19.30	1	19.25	19.20	0	7,617	0.00%
2018/06/12	5	19.86	50	19.85	19.65	-45	7,640	-0.59%
2018/06/11	0	0.00	2	19.20	19.20	-2	7,535	-0.03%
2018/06/08	11	18.98	0	0.00	18.75	11	7,467	0.15%
2018/06/07	0	0.00	18	18.88	18.70	-18	7,427	-0.24%
2018/06/05	1	19.15	0	0.00	18.80	1	7,280	0.01%
2018/06/04	6	18.89	15	18.92	18.70	-9	7,085	-0.13%
2018/06/01	17	18.76	0	0.00	18.70	17	7,041	0.24%
2018/05/31	50	18.73	48	19.11	19.05	2	6,878	0.03%
2018/05/30	1	17.85	0	0.00	18.00	1	6,152	0.02%
2018/05/29	7	18.01	0	0.00	18.00	7	6,195	0.11%
2018/05/28	10	18.43	2	18.18	18.40	8	6,152	0.13%
2018/05/25	3	18.08	12	18.19	17.90	-9	6,072	-0.15%
2018/05/24	3	18.12	3	18.32	18.15	0	6,076	0.00%
2018/05/23	10	18.66	11	19.01	18.25	-1	6,062	-0.02%
2018/05/22	0	0.00	1	18.10	18.00	-1	5,648	-0.02%
2018/05/21	44	17.76	49	17.85	18.20	-5	5,674	-0.09%
2018/05/18	2	17.50	1	17.45	17.50	1	5,654	0.02%
2018/05/17	6	17.92	3	18.10	17.90	3	5,848	0.05%
2018/05/16	4	17.40	0	0.00	17.75	4	5,998	0.07%
2018/05/15	1	17.00	7	17.03	16.90	-6	5,972	-0.10%
2018/05/14	5	16.75	15	16.70	16.80	-10	6,273	-0.16%
2018/05/10	5	17.29	0	0.00	17.05	5	6,398	0.08%
2018/05/09	20	17.06	67	17.20	17.05	-47	6,669	-0.70%
2018/05/08	60	17.05	0	0.00	17.05	60	7,126	0.84%
2018/05/07	2	16.98	12	16.96	17.25	-10	7,247	-0.14%
2018/05/04	1	17.10	1	16.85	16.85	0	7,311	0.00%
2018/05/02	0	0.00	1	17.00	17.20	-1	7,486	-0.01%
2018/04/30	21	17.12	2	17.15	17.20	19	7,714	0.25%
2018/04/26	0	0.00	9	16.05	15.45	-9	8,167	-0.11%
2018/04/25	1	15.80	0	0.00	16.05	1	8,388	0.01%
2018/04/24	2	16.00	0	0.00	15.90	2	9,363	0.02%
2018/04/23	0	0.00	2	17.30	17.30	-2	9,509	-0.02%
2018/04/20	0	0.00	5	17.65	17.70	-5	9,901	-0.05%
2018/04/19	0	0.00	1	17.30	17.40	-1	10,585	-0.01%
2018/04/18	0	0.00	2	17.40	17.20	-2	10,752	-0.02%
2018/04/17	51	17.69	1	17.30	17.30	50	11,064	0.45%
2018/04/12	0	0.00	4	18.80	18.75	-4	13,183	-0.03%
2018/04/10	0	0.00	1	18.55	18.55	-1	14,034	-0.01%
2018/04/09	6	18.53	0	0.00	18.50	6	14,761	0.04%
2018/04/02	7	19.66	0	0.00	19.40	7	16,392	0.04%
2018/03/31	0	0.00	1	19.35	19.35	-1	17,581	-0.01%
2018/03/29	16	19.19	2	19.15	19.05	14	19,849	0.07%
2018/03/27	4	19.53	1	19.50	19.45	3	23,586	0.01%
2018/03/26	1	18.95	6	18.85	18.80	-5	24,685	-0.02%
2018/03/23	1	18.95	0	0.00	18.85	1	24,766	0.00%
2018/03/22	1	20.10	0	0.00	19.70	1	24,810	0.00%
2018/03/21	12	19.78	0	0.00	19.70	12	24,960	0.05%
2018/03/20	1	19.90	0	0.00	19.90	1	25,132	0.00%
2018/03/16	2	20.50	0	0.00	20.40	2	25,671	0.01%
2018/03/15	8	21.07	15	20.99	21.05	-7	25,711	-0.03%
2018/03/13	5	19.49	0	0.00	20.00	5	25,529	0.02%
2018/03/12	0	0.00	24	19.00	19.05	-24	25,509	-0.09%
2018/03/09	6	19.90	0	0.00	19.80	6	25,555	0.02%
2018/03/08	2	20.10	8	19.88	19.80	-6	26,390	-0.02%
2018/03/07	0	0.00	10	19.70	19.55	-10	26,556	-0.04%
2018/03/06	23	19.80	3	19.95	19.95	20	26,747	0.07%
2018/03/05	10	19.90	0	0.00	19.50	10	27,371	0.04%
2018/03/02	1	20.25	0	0.00	20.00	1	27,547	0.00%
2018/02/27	5	20.97	0	0.00	20.75	5	27,447	0.02%
2018/02/26	6	21.08	0	0.00	20.90	6	27,442	0.02%
2018/02/22	10	21.05	0	0.00	21.15	10	27,350	0.04%
2018/02/21	14	20.84	3	21.00	21.00	11	27,269	0.04%
2018/02/12	1	19.90	0	0.00	20.15	1	27,185	0.00%
2018/02/09	1	18.40	40	18.63	20.00	-39	27,102	-0.14%
2018/02/08	3	19.72	0	0.00	19.80	3	26,868	0.01%
2018/02/07	2	21.40	1	21.65	20.85	1	26,649	0.00%
2018/02/06	3	20.95	10	21.23	20.60	-7	26,524	-0.03%
2018/02/02	3	22.97	0	0.00	22.95	3	26,176	0.01%
2018/02/01	7	23.90	7	23.69	23.25	0	26,287	0.00%
2018/01/31	11	23.76	23	23.68	23.75	-12	25,931	-0.05%
2018/01/30	20	22.85	0	0.00	22.60	20	25,445	0.08%
2018/01/26	0	0.00	10	22.70	22.65	-10	25,313	-0.04%
2018/01/25	0	0.00	1	22.95	22.70	-1	25,384	0.00%
2018/01/24	0	0.00	7	23.00	23.50	-7	25,310	-0.03%
2018/01/23	3	23.00	3	23.00	22.60	0	25,059	0.00%
2018/01/22	3	23.03	0	0.00	23.35	3	24,794	0.01%
2018/01/19	7	23.64	43	23.65	23.90	-36	24,475	-0.15%
2018/01/18	51	24.28	0	0.00	23.70	51	24,277	0.21%
2018/01/17	3	24.62	20	24.36	24.40	-17	23,460	-0.07%
2018/01/16	10	24.28	4	24.50	24.20	6	23,261	0.03%
2018/01/15	0	0.00	32	24.26	24.90	-32	22,927	-0.14%
2018/01/12	13	23.53	34	23.60	23.45	-21	22,435	-0.09%
2018/01/11	13	23.34	20	23.38	23.30	-7	22,256	-0.03%
2018/01/10	11	24.77	4	24.31	24.00	7	21,933	0.03%
2018/01/09	7	23.87	16	23.76	24.45	-9	20,832	-0.04%
2018/01/05	3	24.12	3	23.90	23.90	0	19,752	0.00%
2018/01/04	8	23.76	10	23.88	23.70	-2	19,324	-0.01%
2018/01/03	8	24.16	5	23.80	23.60	3	18,966	0.02%
2018/01/02	5	23.25	15	23.57	24.00	-10	18,296	-0.05%