加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.21%
  • 成交量
    20,195張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0316318.526618.7218.509723,4750.41% 大買/
2024/05/021518.151018.1018.10523,1850.02%
2024/04/303418.58218.9518.203223,1580.14%
2024/04/2900.002.118.6218.50-2.123,017-0.01%
2024/04/25417.504017.6517.35-3622,854-0.16%
2024/04/2400.00317.6517.80-322,841-0.01%
2024/04/23716.9900.0017.15722,8520.03%
2024/04/221317.1500.0016.901322,8410.06%
2024/04/194517.51217.7817.704322,8440.19%
2024/04/18418.43118.2518.15322,7480.01%
2024/04/170.118.40018.7018.500.122,7740.00%
2024/04/16917.581017.8517.90-122,7710.00%
2024/04/15918.701519.1118.50-622,633-0.03%
2024/04/12115.119.07256.119.4219.30-14122,678-0.62% 大買/大賣/鉅額交易
2024/04/115018.71118.5518.654922,3340.22%
2024/04/107918.967019.0518.90922,2840.04%
2024/04/096618.8217618.9219.05-11022,220-0.50% 大賣/鉅額交易
2024/04/0814018.6510918.6118.503122,0110.14% 大買/大賣/
2024/04/03129.119.1020.119.1118.9010921,8790.50% 大買/鉅額交易
2024/04/0213519.48148.119.9419.30-13.121,729-0.06% 大買/大賣/
2024/04/0128819.66457.119.2620.05-169.121,214-0.80% 大買/大賣/鉅額交易
2024/03/2953118.8233318.7318.7019820,4850.97% 大買/大賣/鉅額交易
2024/03/2822218.56229.118.5918.15-7.119,945-0.04% 大買/大賣/
2024/03/272818.012918.1418.10-119,583-0.01%
2024/03/2610518.3024618.4917.95-14119,556-0.72% 大買/大賣/鉅額交易
2024/03/2510818.5313018.2318.40-2219,458-0.11% 大買/大賣/
2024/03/22917.271317.3617.50-419,380-0.02%
2024/03/2196.117.256217.3017.3034.119,4160.18%
2024/03/2010617.1015517.1416.95-4919,512-0.25% 大買/大賣/
2024/03/196417.552317.8017.354119,5470.21%
2024/03/187117.3411217.4517.65-4119,956-0.21% 大賣/
2024/03/1511017.7210017.8717.451019,9280.05% 大買/
2024/03/1427.217.741618.0017.7011.219,9640.06%
2024/03/1335.117.95218.0517.9033.119,8130.17%
2024/03/129918.39818.4318.359119,5290.47%
2024/03/1119318.988519.1418.7010819,0840.57% 大買/鉅額交易
2024/03/0842519.4661519.1318.75-19018,736-1.01% 大買/大賣/鉅額交易
2024/03/071,64821.913,43420.9220.00-1,78617,682-10.10% 大買/大賣/鉅額交易
2024/03/061,95321.43263.120.0021.501,689.914,86111.37% 大買/大賣/鉅額交易
2024/03/0540719.10168.219.2519.55238.813,9471.71% 大買/大賣/鉅額交易
2024/03/044518.672418.9818.602112,9760.16%
2024/03/016618.6830318.9818.55-23712,730-1.86% 大賣/鉅額交易
2024/02/2933618.8110218.8419.1023412,7211.84% 大買/大賣/鉅額交易
2024/02/2710517.807717.9317.752812,0940.23% 大買/
2024/02/261917.611917.7017.65011,8460.00%
2024/02/233317.423617.6817.80-312,086-0.02%
2024/02/229717.603217.6517.556511,8380.55%
2024/02/21517.10217.3017.10311,5770.03%
2024/02/204017.3912317.7117.15-8311,881-0.70% 大賣/
2024/02/1954417.0380316.9417.20-25911,745-2.21% 大買/大賣/鉅額交易
2024/02/1640616.4016116.1916.5524511,4852.13% 大買/大賣/鉅額交易
2024/02/159315.684115.0415.705210,8110.48%
2024/02/02214.4000.0014.25211,2400.02%
2024/02/01614.573014.5514.55-2411,806-0.20%
2024/01/291414.81414.8314.851016,2480.06%
2024/01/1800.003014.1014.05-3020,619-0.15%
2024/01/1700.001514.2514.20-1521,008-0.07%
2024/01/16114.303014.4514.50-2921,150-0.14%
2024/01/15114.50214.7014.70-121,1720.00%
2024/01/11215.00215.0315.00021,3310.00%
2024/01/10214.55514.7014.65-321,839-0.01%
2024/01/081815.2400.0014.901822,3830.08%
2024/01/0500.003215.6515.40-3222,668-0.14%
2024/01/04115.65215.7015.70-122,9100.00%
2024/01/03915.954015.8915.95-3123,241-0.13%
2023/12/29115.6500.0015.65124,6770.00%
2023/12/28215.9500.0015.70225,0520.01%
2023/12/26215.9000.0015.90227,2770.01%
2023/12/25215.80415.9315.60-227,719-0.01%
2023/12/22315.92116.0015.75228,0700.01%
2023/12/202315.943016.2016.10-729,835-0.02%
2023/12/197615.9555516.4216.05-47929,725-1.61% 大賣/鉅額交易
2023/12/188016.6126216.5916.70-18229,512-0.62% 大賣/鉅額交易
2023/12/156517.053017.1016.903529,4700.12%
2023/12/141717.481517.5917.50229,6260.01%
2023/12/1382017.6821517.4517.3060529,4492.05% 大買/大賣/鉅額交易
2023/12/12216.505116.4516.45-4928,909-0.17%
2023/12/11216.651,206.216.2116.60-1,204.228,815-4.18% 大賣/鉅額交易
2023/12/0800.0030015.7715.90-30028,449-1.05% 大賣/鉅額交易
2023/12/07216.4500.0016.15228,2490.01%
2023/12/06416.45416.5016.45028,1700.00%
2023/12/055116.4020816.2416.20-15728,100-0.56% 大賣/鉅額交易
2023/12/0422116.7700.0016.7022127,9550.79% 大買/鉅額交易
2023/12/011716.8300.0016.801727,8540.06%
2023/11/30116.9500.0016.90127,7960.00%
2023/11/29317.0000.0017.00327,7990.01%
2023/11/28817.15317.1517.00527,8200.02%
2023/11/271817.09216.9016.901627,7080.06%
2023/11/241617.68518.1017.351127,3100.04%
2023/11/221617.854817.8317.80-3226,697-0.12%
2023/11/2126717.897718.0017.4519026,2740.72% 大買/鉅額交易
2023/11/201217.563517.4917.60-2325,943-0.09%
2023/11/177617.29117.2017.107525,6290.29%
2023/11/1653917.8832117.4917.6021825,1020.87% 大買/大賣/鉅額交易
2023/11/157716.991517.3016.856224,4940.25%
2023/11/141617.5400.0017.251624,0610.07%
2023/11/13217.302817.5117.50-2623,797-0.11%
2023/11/1010817.8100.0017.8510823,4750.46% 大買/鉅額交易
2023/11/091718.3029.218.3418.00-12.223,155-0.05%
2023/11/0815819.3356318.1518.65-40522,550-1.80% 大買/大賣/鉅額交易
2023/11/0713319.921,31619.9120.05-1,18321,376-5.53% 大買/大賣/鉅額交易
2023/11/061,75119.7512919.7020.101,62219,5918.28% 大買/大賣/鉅額交易
2023/11/0312218.5617718.5618.30-5518,201-0.30% 大買/大賣/
2023/11/027417.93124.118.1218.45-50.116,724-0.30% 大賣/
2023/11/0134516.2253015.8516.80-18515,569-1.19% 大買/大賣/鉅額交易
2023/10/311517.063117.4016.85-1615,105-0.11%
2023/10/3062317.1721317.2317.1541014,8632.76% 大買/大賣/鉅額交易
2023/10/27816.54016.8016.45814,6780.05%
2023/10/2631617.3010717.1916.8520915,1751.38% 大買/大賣/鉅額交易
2023/10/2513217.0541716.5617.00-28515,654-1.82% 大買/大賣/鉅額交易
2023/10/241015.794115.8816.00-3115,633-0.20%
2023/10/2300.008515.5315.45-8515,534-0.55%
2023/10/203014.911015.4015.402015,6760.13%
2023/10/1946215.4620015.2815.3026215,5361.69% 大買/大賣/鉅額交易
2023/10/182815.755115.6415.35-2315,377-0.15%
2023/10/17617.142617.4917.00-2014,881-0.13%
2023/10/1611218.1511617.7517.85-414,547-0.03% 大買/大賣/
2023/10/1311017.6912117.8317.80-1114,190-0.08% 大買/大賣/
2023/10/12817.28517.4017.30313,6990.02%
2023/10/11417.508317.9017.40-7913,402-0.59%
2023/10/065518.186518.1618.00-1013,036-0.08%
2023/10/0558318.73281.318.7518.25301.712,6222.39% 大買/大賣/鉅額交易
2023/10/044017.701,50717.8318.10-1,46711,474-12.79% 大賣/鉅額交易
2023/10/0384718.5618118.4618.1566611,0786.01% 大買/大賣/鉅額交易
2023/10/021,360.518.08737.818.1418.15622.79,9686.25% 大買/大賣/鉅額交易
2023/09/28516.7043516.5016.50-4308,793-4.89% 大賣/鉅額交易
2023/09/277415.55215.116.0916.25-141.18,305-1.70% 大賣/鉅額交易
2023/09/2666316.23272.116.5615.35390.97,9074.94% 大買/大賣/鉅額交易
2023/09/2588916.5210716.4416.407826,72811.62% 大買/大賣/鉅額交易
2023/09/22115.15215.1515.30-16,055-0.02%
2023/09/2120015.45615.3315.451945,9093.28% 大買/鉅額交易
2023/09/20214.851314.9814.90-115,729-0.19%
2023/09/19115.501615.2315.15-155,659-0.27%
2023/09/1800.00314.6014.70-35,341-0.06%
2023/09/14213.801013.8513.85-85,279-0.15%
2023/09/08113.9000.0014.0016,1040.02%
2023/09/07314.0500.0014.0036,1560.05%
2023/09/06214.6500.0014.4526,2680.03%
2023/09/011214.04214.1513.90106,4870.15%
2023/08/3000.00213.5513.50-26,672-0.03%
2023/08/2800.00513.1512.85-56,590-0.08%
2023/08/25113.1500.0013.1516,5740.02%
2023/08/2100.00413.4013.25-46,538-0.06%
2023/08/18213.3500.0013.2526,5270.03%
2023/08/17213.5300.0013.6026,4780.03%
2023/08/1400.00112.8512.90-16,405-0.02%
2023/08/1000.00713.7913.80-76,314-0.11%
2023/08/0900.00114.0514.05-16,263-0.02%
2023/08/07115.05314.8014.85-26,125-0.03%
2023/08/04114.65115.0014.9506,0570.00%
2023/08/02414.9000.0014.7545,9860.07%
2023/08/01315.43815.4115.45-55,812-0.09%
2023/07/317016.139.115.9015.4060.95,6031.09%
2023/07/281715.473815.5715.70-214,896-0.43%
2023/07/272614.651014.5014.80164,0560.39%
2023/07/26114.20113.8513.8003,6410.00%
2023/07/25713.99614.0214.2513,5260.03%
2023/07/241413.3500.0013.20143,2920.43%
2023/07/2100.000.413.1113.10-0.43,258-0.01%
2023/07/200.413.4100.0013.400.43,2260.01%
2023/07/12113.0000.0012.8513,0050.03%
2023/07/1000.002513.1012.95-252,976-0.84%
2023/07/0700.00113.1513.25-12,934-0.03%
2023/07/05213.7000.0013.6522,8780.07%
2023/06/27113.3500.0013.3512,7510.04%
2023/06/262013.5000.0013.45202,7160.74%
2023/06/2100.00213.9513.95-22,669-0.07%
2023/06/20413.6600.0013.6542,6390.15%
2023/06/19213.8500.0013.8522,6040.08%
2023/06/165814.513214.6614.30262,5271.03%
2023/06/151014.511914.1714.65-92,095-0.43%
2023/06/14113.3000.0013.3511,7640.06%
2023/06/1300.00213.5013.45-21,774-0.11%
2023/06/09313.93613.4413.95-31,563-0.19%
2023/06/08113.2500.0013.1511,3170.08%
2023/06/07413.5000.0013.5041,2770.31%
2023/06/06713.59513.4013.4021,1620.17%
2023/06/051012.7500.0012.95109611.04%
2023/05/31212.1000.0012.0028830.23%
2023/05/1700.00111.8511.85-1903-0.11%
2023/05/1600.00211.8511.80-2906-0.22%
2023/05/110.411.8000.0011.650.49310.04%
2023/05/080.112.0500.0011.950.19710.01%
2023/05/020.712.0000.0011.900.71,0430.06%
2023/04/28111.7500.0011.7511,0990.09%
2023/04/21411.9500.0011.7541,1350.35%
2023/03/2400.00112.2612.20-11,247-0.08%
2023/03/2000.00012.0011.7501,2090.00%
2023/03/08112.8500.0012.8511,1980.08%
2023/03/06012.7000.0012.7501,1770.00%
2023/03/02612.5000.0012.4561,1520.52%
2023/02/0200.00412.5512.55-41,852-0.22%
2023/01/1200.00112.4012.40-11,734-0.06%
2023/01/11512.5000.0012.4051,7260.29%
2023/01/09512.90612.5212.60-11,687-0.06%
2023/01/0600.00112.4012.35-11,633-0.06%
2023/01/0500.00111.9512.30-11,630-0.06%
2022/12/3000.005.311.6511.65-5.31,684-0.31%
2022/12/29111.6000.0011.6011,6960.06%
2022/12/130.712.1500.0012.100.71,8870.04%
2022/12/120.312.1000.0012.050.31,9000.02%
2022/12/0800.00312.4212.30-31,940-0.15%
2022/12/0600.00212.7012.50-21,962-0.10%
2022/11/24112.6000.0012.4512,2150.05%
2022/11/2300.005.112.5312.55-5.12,270-0.22%
2022/11/1700.00112.7512.65-12,755-0.04%
2022/11/15212.58112.5012.8013,4790.03%
2022/11/1400.00112.1512.20-13,002-0.03%
2022/11/11112.20112.1512.0503,0000.00%
2022/11/02412.11312.4512.2012,9710.03%
2022/11/01211.3800.0011.3522,8870.07%
2022/10/26111.1000.0011.1012,9120.03%
2022/10/25211.1300.0011.1022,9110.07%
2022/10/17111.0000.0011.3512,9040.03%
2022/10/13111.1000.0011.1012,8950.03%
2022/10/07212.50212.6012.3002,8400.00%
2022/10/0500.000.112.5512.30-0.12,7880.00%
2022/09/27112.6000.0012.7512,7130.04%
2022/09/07113.8500.0013.8012,5050.04%
2022/09/06114.3000.0014.0012,4870.04%
2022/09/05214.0500.0014.0022,4400.08%
2022/09/0100.00114.3014.40-12,360-0.04%
2022/08/29313.9000.0014.1032,2210.14%
2022/08/26214.88114.9514.5012,1740.05%
2022/08/25214.5000.0014.5522,0190.10%
2022/08/23215.15314.9515.25-11,757-0.06%
2022/08/2200.00415.0315.10-41,276-0.31%
2022/08/1900.00713.3413.75-7990-0.71%
2022/08/1000.00112.4012.45-1917-0.11%
2022/08/08213.1000.0013.1028970.22%
2022/08/04312.6000.0012.6538940.34%
2022/08/03112.8000.0012.6519400.11%
2022/08/02112.8000.0012.8019590.10%
2022/07/28112.7000.0012.6519660.10%
2022/06/2800.001313.1013.15-131,137-1.14%
2022/06/1500.00613.9013.70-61,142-0.53%
2022/05/1800.00114.0013.95-11,236-0.08%
2022/05/12113.7500.0013.6011,2670.08%
2022/05/10113.15113.1013.4001,2110.00%
2022/05/0500.00513.4013.45-51,280-0.39%
2022/04/2900.00213.4513.30-21,386-0.14%
2022/04/2700.001512.8012.95-151,527-0.98%
2022/04/2200.000.614.1514.00-0.61,500-0.04%
2022/04/18113.6000.0013.7011,7130.06%
2022/04/1500.00114.0013.95-11,731-0.06%
2022/04/1200.00514.0014.00-51,840-0.27%
2022/04/11314.4500.0014.1531,8380.16%
2022/03/2200.00115.3015.40-12,854-0.04%
2022/03/1800.00514.9515.10-52,878-0.17%
2022/03/07114.7000.0014.7512,9910.03%
2022/03/04115.4000.0015.3012,9880.03%
2022/03/0100.00115.6015.55-13,106-0.03%
2022/02/25115.4500.0015.4013,1200.03%
2022/02/2300.000.415.8515.85-0.43,131-0.01%
2022/02/1700.00116.1016.10-13,306-0.03%
2022/01/25215.38215.3515.3003,8940.00%
2022/01/21516.16516.2815.8503,9770.00%
2022/01/1100.00115.9515.95-13,956-0.03%
2022/01/07216.5300.0016.3523,8670.05%
2022/01/0300.001017.1517.15-103,926-0.25%
2021/12/28517.5000.0017.5553,9150.13%
2021/12/24517.59417.8517.7513,8230.03%
2021/12/23417.09317.1517.5013,6470.03%
2021/12/21216.75616.8716.80-43,452-0.12%
2021/12/15116.4500.0016.5013,3860.03%
2021/12/14116.7000.0016.3513,3970.03%
2021/12/06216.5500.0016.5023,5410.06%
2021/12/0300.00516.5516.50-53,587-0.14%
2021/11/2600.00716.5016.50-74,006-0.17%
2021/11/1700.00317.8017.70-34,225-0.07%
2021/11/1600.002017.7017.65-204,243-0.47%
2021/11/1100.0019017.1917.05-1904,370-4.35% 大賣/鉅額交易
2021/11/10317.1700.0017.1534,4840.07%
2021/11/0911217.5800.0017.401124,5022.49% 大買/鉅額交易
2021/11/0811117.6200.0017.601114,5682.43% 大買/鉅額交易
2021/11/0400.00117.9518.10-14,774-0.02%
2021/11/0300.00117.4517.45-14,854-0.02%
2021/11/02117.10217.3017.10-14,964-0.02%
2021/11/0100.00117.9517.75-15,329-0.02%
2021/10/29517.5050117.5417.50-4965,362-9.25% 大賣/鉅額交易
2021/10/2700.00117.3017.45-15,501-0.02%
2021/10/2500.002516.9816.95-255,665-0.44%
2021/10/2150016.941117.0816.754896,1257.98% 大買/鉅額交易
2021/10/191016.8000.0016.65106,6330.15%
2021/10/1500.00416.3116.30-47,289-0.05%
2021/10/14315.806115.7015.95-587,987-0.73%
2021/10/13215.90115.9515.8019,8170.01%
2021/10/12116.801016.6016.40-910,840-0.08%
2021/10/086016.54516.6416.505511,1460.49%
2021/10/071016.001016.1516.15011,8100.00%
2021/10/01216.05116.2016.10114,2200.01%
2021/09/291016.0500.0016.101014,3400.07%
2021/09/231016.4000.0016.301016,4490.06%
2021/09/15216.9500.0017.00216,9180.01%
2021/09/14217.7000.0017.25216,9390.01%
2021/09/1000.00217.5017.40-217,022-0.01%
2021/09/08216.9800.0016.80217,5420.01%
2021/09/07317.4300.0017.30317,9700.02%
2021/09/062318.031018.1717.951318,4120.07%
2021/09/03718.72218.6818.65518,3830.03%
2021/09/02718.24718.6117.95018,3690.00%
2021/08/31118.2000.0018.35118,3180.01%
2021/08/27418.24518.1418.45-118,560-0.01%
2021/08/2500.00217.6517.85-218,932-0.01%
2021/08/23217.55517.4217.55-319,527-0.02%
2021/08/20217.0000.0016.80219,6540.01%
2021/08/19216.8500.0016.60219,6350.01%
2021/08/18217.15317.4517.45-119,653-0.01%
2021/08/17116.6500.0016.60119,7590.01%
2021/08/16216.851617.4817.15-1419,891-0.07%
2021/08/13317.932017.8317.70-1719,846-0.09%
2021/08/12218.600.618.0018.501.419,8250.01%
2021/08/11318.3500.0017.75319,9340.02%
2021/08/10518.648718.6318.50-8219,900-0.41%
2021/08/09719.4700.0019.15719,9430.04%
2021/08/062420.1921720.0820.25-19319,949-0.97% 大賣/鉅額交易
2021/08/0561220.5637520.6820.3023719,9891.19% 大買/大賣/鉅額交易
2021/08/04120.251720.2920.05-1619,862-0.08%
2021/08/03320.15620.3220.35-320,052-0.01%
2021/08/0200.00119.8519.90-120,6830.00%
2021/07/3000.00320.0219.55-320,729-0.01%
2021/07/29419.252019.3419.45-1621,289-0.08%
2021/07/28318.73618.6019.05-321,425-0.01%
2021/07/27620.332920.2320.05-2321,746-0.11%
2021/07/2600.00220.1520.50-222,086-0.01%
2021/07/23119.95719.8919.90-622,585-0.03%
2021/07/22619.97319.9819.75323,7540.01%
2021/07/211420.45720.2920.25723,8120.03%
2021/07/204220.41220.1020.254023,9340.17%
2021/07/1932822.17341.122.1921.60-13.124,076-0.05% 大買/大賣/
2021/07/1628821.1928621.1521.20222,7540.01% 大買/大賣/
2021/07/15420.1500.0020.05421,9520.02%
2021/07/14921.122020.5920.50-1122,085-0.05%
2021/07/137020.397420.2120.30-421,705-0.02%
2021/07/122519.552119.6819.80421,5640.02%
2021/07/092118.683018.5818.65-921,327-0.04%
2021/07/0800.00818.4118.30-821,891-0.04%
2021/07/07518.15717.7617.80-222,305-0.01%
2021/07/06218.23217.9518.00022,3450.00%
2021/07/0500.00217.8517.90-222,277-0.01%
2021/07/013418.337418.0217.95-4022,217-0.18%
2021/06/308618.933718.8419.104921,7740.23%
2021/06/291717.581717.8717.40020,7310.00%
2021/06/28317.25417.3817.45-120,5430.00%
2021/06/25517.502017.5517.35-1520,572-0.07%
2021/06/242417.931217.7717.801220,4980.06%
2021/06/22617.1400.0016.80620,3310.03%
2021/06/21816.63516.9517.30320,3930.01%
2021/06/1800.00817.2717.25-820,451-0.04%
2021/06/17317.60517.8717.60-220,516-0.01%
2021/06/162118.128.118.3017.6012.920,1820.06%
2021/06/15518.78918.7118.90-419,832-0.02%
2021/06/11217.50217.5017.50019,4780.00%
2021/06/09417.44117.3017.35319,5370.02%
2021/06/08217.45317.5817.60-119,508-0.01%
2021/06/07716.83217.2017.20519,4940.03%
2021/06/04117.70817.3017.20-719,551-0.04%
2021/06/031617.791017.5417.60619,5430.03%
2021/06/02717.602117.3217.35-1419,703-0.07%
2021/06/012117.491517.8217.30619,4310.03%
2021/05/3100.00817.3017.30-818,922-0.04%
2021/05/283015.7524515.3515.75-21518,847-1.14% 大賣/鉅額交易
2021/05/27315.35815.0415.00-518,863-0.03%
2021/05/263415.19815.0615.202618,9190.14%
2021/05/2518915.12615.0015.0018318,8770.97% 大買/鉅額交易
2021/05/241614.48814.5614.50818,7170.04%
2021/05/211114.201114.2414.30018,6540.00%
2021/05/20814.31813.9613.80018,7910.00%
2021/05/19814.243114.3114.30-2318,771-0.12%
2021/05/182513.751513.5813.851018,5800.05%
2021/05/17512.86812.7512.60-318,479-0.02%
2021/05/14814.412314.4413.85-1518,270-0.08%
2021/05/1300.00314.2014.30-318,274-0.02%
2021/05/124314.827614.8814.70-3318,110-0.18%
2021/05/11516.304316.4716.25-3817,807-0.21%
2021/05/102418.281618.2817.85817,5210.05%
2021/05/07517.46317.6017.75216,7790.01%
2021/05/061517.804217.3817.65-2716,665-0.16%
2021/05/0511.117.931117.5117.400.115,9750.00%
2021/05/04918.192718.5417.65-1815,747-0.11%
2021/05/0312019.674219.7918.707815,1670.51% 大買/
2021/04/2951.120.7421621.4720.60-164.914,623-1.13% 大賣/鉅額交易
2021/04/2878621.1152021.2521.5026613,7831.93% 大買/大賣/鉅額交易
2021/04/271119.431919.6219.55-812,486-0.06%
2021/04/262620.091220.3219.851412,0770.12%
2021/04/23343.119.94346.119.9920.05-311,698-0.03% 大買/大賣/
2021/04/222519.26420.0618.502110,9850.19%
2021/04/213019.603119.7619.55-110,504-0.01%
2021/04/2017.319.2921.319.5819.35-410,322-0.04%
2021/04/19218.83319.1018.60-19,886-0.01%
2021/04/161318.705618.3218.80-439,570-0.45%
2021/04/152317.486117.3717.65-388,716-0.44%
2021/04/1434317.4135917.7517.80-168,193-0.20% 大買/大賣/
2021/04/138516.842416.8316.20617,3680.83%
2021/04/09115.751.115.8515.75-0.16,6990.00%
2021/04/081016.201015.9516.0006,6410.00%
2021/04/0700.00215.9515.95-26,502-0.03%
2021/04/0600.00815.7416.05-86,540-0.12%
2021/04/011015.85515.7015.6056,4520.08%
2021/03/311315.5300.0015.50136,6630.20%
2021/03/30215.60315.7015.70-16,813-0.01%
2021/03/2900.00215.6515.60-26,931-0.03%
2021/03/241915.2400.0015.40197,4120.26%
2021/03/231716.08715.9415.90107,2960.14%
2021/03/22516.05816.4016.55-37,130-0.04%
2021/03/1800.00815.4815.55-86,926-0.12%
2021/03/17715.02215.2515.2056,8980.07%
2021/03/1600.00315.2015.35-36,830-0.04%
2021/03/15615.3500.0015.2066,8260.09%
2021/03/12515.70515.6015.6006,8160.00%
2021/03/101216.01616.4815.9067,0900.08%
2021/03/09715.91215.8016.2056,9280.07%
2021/03/08616.16915.9816.10-36,818-0.04%
2021/03/05115.10315.1515.15-26,491-0.03%
2021/03/03515.352015.4715.50-156,724-0.22%
2021/03/0200.001515.4215.35-156,835-0.22%
2021/02/261515.25815.4515.4576,7380.10%
2021/02/2300.00115.3015.15-17,074-0.01%
2021/02/22815.231715.1115.50-97,203-0.12%
2021/02/1800.00413.9113.90-47,081-0.06%
2021/02/04513.87513.8713.7006,9600.00%
2021/02/0100.00313.0013.05-36,712-0.04%
2021/01/29113.5000.0013.2516,6960.01%
2021/01/28213.4500.0013.5526,6900.03%
2021/01/2700.00313.3013.15-36,639-0.05%
2021/01/25212.85213.0513.1006,5960.00%
2021/01/2200.00212.7013.15-26,589-0.03%
2021/01/15413.7000.0013.4046,3690.06%
2021/01/1400.00313.6713.85-36,231-0.05%
2021/01/13813.5900.0013.6586,1880.13%
2021/01/0800.00313.3513.20-35,978-0.05%
2021/01/0700.00014.0013.5005,9270.00%
2021/01/06113.7500.0013.5015,8130.02%
2020/12/31614.6100.0014.6065,5280.11%
2020/12/3000.001014.9514.75-105,549-0.18%
2020/12/2900.0014115.0814.85-1415,498-2.56% 大賣/鉅額交易
2020/12/2800.00515.3415.40-55,360-0.09%
2020/12/25215.53715.2215.50-55,217-0.10%
2020/12/241014.8200.0014.80104,8120.21%
2020/12/23214.65114.7514.7514,6280.02%
2020/12/221414.971314.7513.8514,4360.02%
2020/12/182514.06313.7713.95223,9470.56%
2020/12/17313.702013.5013.75-173,858-0.44%
2020/12/1500.00513.7013.50-53,878-0.13%
2020/12/142013.9000.0013.90203,8290.52%
2020/12/1100.001.113.6813.45-1.13,798-0.03%
2020/12/1000.00114.0013.95-13,724-0.03%
2020/12/092313.96014.0514.05233,6450.63%
2020/12/0710014.1010414.2414.50-43,506-0.11% 大賣/
2020/12/042213.69913.7713.85133,3470.39%
2020/12/0300.00312.9213.00-33,162-0.09%
2020/12/0100.00513.1013.00-53,129-0.16%
2020/11/30313.10113.1513.1023,0620.07%
2020/11/273913.12613.0312.90333,0031.10%
2020/11/261713.01512.9313.05122,8700.42%
2020/11/233712.40512.4412.50322,5351.26%
2020/11/20211.651011.6512.00-82,320-0.34%
2020/11/192011.451011.6511.50102,0830.48%
2020/11/182511.15710.9611.20181,7881.01%
2020/11/1700.006.110.2010.25-6.11,608-0.38%
2020/10/2100.00510.1710.15-51,768-0.28%
2020/10/19510.1500.0010.1551,8100.28%
2020/10/08610.46310.4510.4032,0390.15%
2020/10/07310.6000.0010.4532,0670.15%
2020/10/0600.00110.3510.40-12,015-0.05%
2020/09/2800.00510.1410.25-52,168-0.23%
2020/09/25110.0500.0010.0012,1910.05%
2020/09/18511.0500.0010.8052,1270.23%
2020/09/07510.75610.8010.60-12,172-0.05%
2020/09/0300.00410.6810.55-42,171-0.18%
2020/09/02210.5500.0010.6522,1720.09%
2020/09/01310.4500.0010.4032,1490.14%
2020/08/31210.4000.0010.2022,1410.09%
2020/08/27110.1000.0010.1012,1250.05%
2020/08/2600.00510.0010.00-52,213-0.23%
2020/08/25510.2000.0010.0052,2090.23%
2020/08/2000.0049.889.99-42,241-0.18%
2020/08/12510.3400.0010.2552,1940.23%
2020/08/11210.45310.2510.50-12,183-0.05%
2020/07/2200.001011.0511.00-102,365-0.42%
2020/07/211010.5500.0010.35102,2810.44%
2020/07/20110.20110.3510.4002,2850.00%
2020/07/0600.003511.0511.10-352,395-1.46%
2020/07/0100.001511.0510.95-152,370-0.63%
2020/06/2300.00010.9011.0002,3230.00%
2020/06/1900.005011.2011.15-502,357-2.12%
2020/06/18210.80211.1011.5002,3290.00%
2020/06/1700.008710.5110.70-872,197-3.96%
2020/06/12110.10110.1010.1502,2110.00%
2020/06/11710.4600.0010.3072,2450.31%
2020/06/0900.00310.7010.50-32,252-0.13%
2020/06/0800.00110.6510.55-12,270-0.04%
2020/06/0418010.2800.0010.101802,1858.24% 大買/鉅額交易
2020/06/031010.081010.2010.2002,1860.00%
2020/06/021310.002510.0710.15-122,156-0.56%
2020/05/28159.7700.009.75152,0640.73%
2020/05/11110.1000.0010.2012,1770.05%
2020/04/3000.005010.8010.65-502,137-2.34%
2020/04/2300.00210.009.99-22,019-0.10%
2020/04/202010.0000.009.98201,9821.01%
2020/04/163010.1010.210.0510.0519.81,9731.00%
2020/04/1500.00410.1510.10-41,968-0.20%
2020/04/13910.12310.059.9461,9360.31%
2020/04/1000.00310.209.94-31,849-0.16%
2020/04/092410.032110.0810.2031,8140.17%
2020/04/0609.1000.009.0301,6350.00%
2020/03/1319.0600.009.2011,5870.06%
2020/03/1000.00111.0011.00-11,962-0.05%
2020/03/09111.4000.0011.2511,9810.05%
2020/02/2600.00112.2012.35-11,948-0.05%
2020/02/25212.00212.3012.2001,9270.00%
2020/02/2000.00112.4012.50-11,933-0.05%
2020/02/18112.4000.0012.4011,9260.05%
2020/02/17112.50112.4012.4001,9350.00%
2020/02/1200.00112.1512.40-11,863-0.05%
2020/01/31111.20111.2511.3001,7390.00%
2020/01/30111.3000.0011.2511,7360.06%
2019/12/13112.7000.0012.5011,8130.06%
2019/12/1200.00012.8012.7001,8410.00%
2019/12/1100.00012.9512.8001,8250.00%
2019/12/06113.5500.0013.4011,7750.06%
2019/11/1800.000.112.7512.70-0.11,8730.00%
2019/11/15112.7000.0012.6511,8910.05%
2019/10/23514.6000.0014.2551,9040.26%
2019/10/01113.9500.0013.9012,2200.05%
2019/09/2600.002014.4514.30-202,189-0.91%
2019/09/1800.00314.6014.60-32,241-0.13%
2019/09/1700.00214.8014.70-22,254-0.09%
2019/09/12214.60214.7014.5502,2560.00%
2019/09/10214.5000.0014.6022,2800.09%
2019/09/061515.331015.1515.1552,2390.22%
2019/08/2600.00914.9015.00-91,894-0.47%
2019/08/22815.3800.0015.4581,8660.43%
2019/08/2100.000.215.0015.05-0.21,732-0.01%
2019/07/24115.9500.0015.9011,6820.06%
2019/07/222016.13316.1516.25171,6871.01%
2019/07/1900.00216.0015.95-21,571-0.13%
2019/06/2800.002015.3015.20-201,961-1.02%
2019/06/2700.00115.4515.40-11,991-0.05%
2019/06/25315.35115.3015.2522,0210.10%
2019/06/1700.00115.0014.95-12,248-0.04%
2019/06/1300.00114.6514.65-12,372-0.04%
2019/06/06114.2500.0014.2512,5670.04%
2019/06/050.214.3000.0014.400.22,8600.01%
2019/06/0300.00414.4514.45-43,418-0.12%
2019/05/31114.6000.0014.6513,5530.03%
2019/05/300.114.5000.0014.500.13,6330.00%
2019/05/290.114.3500.0014.350.13,6950.00%
2019/05/280.414.2500.0014.250.43,8470.01%
2019/05/2700.00214.1514.20-23,922-0.05%
2019/05/20214.4500.0014.3524,5880.04%
2019/05/16215.0000.0014.7524,8430.04%
2019/05/140.414.70114.8014.80-0.64,933-0.01%
2019/05/09215.3500.0015.1025,0280.04%
2019/05/0800.001515.1515.15-155,043-0.30%
2019/04/30515.7500.0015.7555,2910.09%
2019/04/294.415.7500.0015.704.45,3760.08%
2019/04/2600.00316.1016.15-35,435-0.06%
2019/04/25216.6000.0016.5525,8690.03%
2019/04/221.316.98116.9016.900.35,9730.01%
2019/04/19216.7500.0016.7525,9550.03%
2019/04/1800.00716.8116.60-75,969-0.12%
2019/04/172117.0300.0016.90216,0700.35%
2019/04/1100.00116.9016.95-16,038-0.02%
2019/04/0900.00617.4517.45-65,961-0.10%
2019/04/01317.05116.9516.9525,6530.04%
2019/03/29116.8500.0017.0015,6210.02%
2019/03/27517.13217.0017.0035,5970.05%
2019/03/26717.1500.0017.2575,5910.13%
2019/03/22216.83516.8516.80-35,608-0.05%
2019/03/1400.00117.1017.05-15,335-0.02%
2019/03/11217.55117.5517.5015,3240.02%
2019/03/08517.50117.3517.7045,1300.08%
2019/03/07417.31517.4517.45-14,952-0.02%
2019/03/05217.10217.0517.3004,6150.00%
2019/03/0400.00117.2017.20-14,559-0.02%
2019/02/2500.002117.2517.10-214,736-0.44%
2019/02/21217.38817.3317.40-64,642-0.13%
2019/02/2000.00216.9517.00-24,370-0.05%
2019/02/19116.9500.0017.0514,3770.02%
2019/02/182416.93716.9016.95174,3900.39%
2019/02/15216.5000.0016.4024,1880.05%
2019/02/13216.3500.0016.4024,1760.05%
2019/02/12316.30316.4516.5004,2230.00%
2019/01/30216.0500.0016.0024,6720.04%
2019/01/28116.40316.4016.30-24,653-0.04%
2019/01/251016.2700.0016.25104,5980.22%
2019/01/2200.00516.1516.15-54,643-0.11%
2019/01/21216.30316.3516.25-14,648-0.02%
2019/01/18715.95615.9316.2014,7080.02%
2019/01/171916.411616.4916.1034,6610.06%
2019/01/15515.6000.0015.6054,0920.12%
2019/01/0900.00415.9015.60-44,163-0.10%
2019/01/0200.00515.3015.20-54,197-0.12%
2018/12/2400.00315.7015.70-34,513-0.07%
2018/12/19015.9000.0015.9004,6490.00%
2018/12/181016.221616.1916.00-64,647-0.13%
2018/12/171516.1000.0016.35154,5790.33%
2018/12/1300.00115.9015.90-14,546-0.02%
2018/12/0600.00216.5015.75-24,785-0.04%
2018/12/05116.3500.0016.4514,7240.02%
2018/12/03516.831016.8016.80-54,739-0.11%
2018/11/30116.4500.0016.3514,6800.02%
2018/11/29116.6500.0016.3014,6910.02%
2018/11/221016.70716.7416.0034,5240.07%
2018/11/2000.002116.0016.05-214,207-0.50%
2018/11/16116.102716.2415.90-264,344-0.60%
2018/11/151016.0500.0016.05104,3830.23%
2018/11/13515.11215.1815.4534,2900.07%
2018/11/12315.6500.0015.4034,2460.07%
2018/11/0900.00115.6015.75-14,234-0.02%
2018/11/081815.881016.0015.8584,1720.19%
2018/11/06615.0900.0014.7563,8380.16%
2018/11/01415.1000.0014.9044,1260.10%
2018/10/312614.5400.0014.85264,1150.63%
2018/10/23114.6000.0014.5514,6710.02%
2018/10/22414.7500.0014.8044,7950.08%
2018/10/1100.00513.9513.95-54,801-0.10%
2018/10/0200.00816.4516.45-84,632-0.17%
2018/09/183016.373015.9515.9504,6770.00%
2018/09/1000.001015.6015.60-104,896-0.20%
2018/08/2800.002216.7616.70-226,330-0.35%
2018/08/23216.90116.8516.8017,2650.01%
2018/08/22516.8400.0017.0057,2040.07%
2018/08/15116.3500.0016.2517,8850.01%
2018/08/14216.43216.4016.6007,9500.00%
2018/08/0900.003017.5817.60-308,005-0.37%
2018/08/082317.9300.0017.90238,1090.28%
2018/08/03817.6100.0017.3087,8300.10%
2018/08/0200.00318.6518.20-37,770-0.04%
2018/08/0100.00218.5518.75-27,752-0.03%
2018/07/31418.56418.5018.4507,6000.00%
2018/07/27117.95118.2518.0007,3880.00%
2018/07/26118.25118.4518.4507,3000.00%
2018/07/135518.11918.1718.35467,5510.61%
2018/07/06216.6000.0016.9027,6820.03%
2018/06/2800.001418.4618.50-147,857-0.18%
2018/06/26617.9000.0018.1567,8400.08%
2018/06/25418.15218.2518.2527,7950.03%
2018/06/21118.70118.7018.3507,7770.00%
2018/06/20419.10518.6018.65-17,804-0.01%
2018/06/192519.58519.6519.35207,7760.26%
2018/06/15119.25119.3519.4507,6520.00%
2018/06/1400.00219.4019.25-27,633-0.03%
2018/06/131019.4200.0019.20107,6170.13%
2018/06/121420.091419.8919.6507,6400.00%
2018/06/11418.851419.1919.20-107,535-0.13%
2018/06/08218.9500.0018.7527,4670.03%
2018/06/06218.7000.0018.7027,3540.03%
2018/06/05619.13218.9518.8047,2800.05%
2018/06/0400.002218.7218.70-227,085-0.31%
2018/06/01719.01118.8518.7067,0410.09%
2018/05/314019.212219.1019.05186,8780.26%
2018/05/28217.8500.0018.4026,1520.03%
2018/05/23318.67519.4018.25-26,062-0.03%
2018/05/1800.00217.4517.50-25,654-0.04%
2018/05/17118.10317.8817.90-25,848-0.03%
2018/05/16317.75317.5517.7505,9980.00%
2018/05/14116.65116.8016.8006,2730.00%
2018/05/11117.00116.6516.6506,3560.00%
2018/05/10517.1000.0017.0556,3980.08%
2018/05/0900.002017.2317.05-206,669-0.30%
2018/05/082017.2500.0017.05207,1260.28%
2018/05/0700.002017.3017.25-207,247-0.28%
2018/05/042016.9000.0016.85207,3110.27%
2018/05/02516.9500.0017.2057,4860.07%
2018/04/3000.00317.1017.20-37,714-0.04%
2018/04/2600.003015.9215.45-308,167-0.37%
2018/04/254015.8600.0016.05408,3880.48%
2018/04/20317.8000.0017.7039,9010.03%
2018/04/19517.35117.5017.40410,5850.04%
2018/04/17317.3500.0017.30311,0640.03%
2018/04/13219.0500.0018.95212,7060.02%
2018/04/02119.6500.0019.40116,3920.01%
2018/03/27419.4500.0019.45423,5860.02%
2018/03/22720.1500.0019.70724,8100.03%
2018/03/2100.00119.8019.70-124,9600.00%
2018/03/2000.002120.0019.90-2125,132-0.08%
2018/03/1900.00220.5020.35-225,359-0.01%
2018/03/15320.9000.0021.05325,7110.01%
2018/03/1200.00219.0019.05-225,509-0.01%
2018/03/08219.9500.0019.80226,3900.01%
2018/03/07719.7000.0019.55726,5560.03%
2018/02/26321.6000.0020.90327,4420.01%
2018/02/22521.05521.0521.15027,3500.00%
2018/02/2100.00220.7521.00-227,269-0.01%
2018/02/0900.001218.9420.00-1227,102-0.04%
2018/02/08319.722019.7019.80-1726,868-0.06%
2018/02/0700.00321.2820.85-326,649-0.01%
2018/02/06521.38321.9520.60226,5240.01%
2018/02/05321.9500.0022.70326,2200.01%
2018/02/02422.9600.0022.95426,1760.02%
2018/01/311023.701523.8323.75-525,931-0.02%
2018/01/29322.6500.0022.60325,3380.01%
2018/01/25422.745023.1522.70-4625,384-0.18%
2018/01/2400.005323.2923.50-5325,310-0.21%
2018/01/2310222.91323.0322.609925,0590.40% 大買/
2018/01/22523.2200.0023.35524,7940.02%
2018/01/191023.551023.7023.90024,4750.00%
2018/01/185124.8919224.1423.70-14124,277-0.58% 大賣/鉅額交易
2018/01/163324.25424.4924.202923,2610.12%
2018/01/154824.365224.3724.90-422,927-0.02%
2018/01/121123.452023.4823.45-922,435-0.04%
2018/01/11123.4000.0023.30122,2560.00%
2018/01/107424.464725.0024.002721,9330.12%
2018/01/09124.25523.9124.45-420,832-0.02%
2018/01/08423.783024.0423.10-2620,237-0.13%
2018/01/05324.2000.0023.90319,7520.02%
2018/01/04723.99824.1823.70-119,324-0.01%
2018/01/03524.1027.524.1123.60-22.518,966-0.12%
2018/01/026023.072523.0024.003518,2960.19%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章