加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.55
  • 漲幅
    -2.79%
  • 成交量
    38,568張
  • 產業
    上櫃 電子零組件類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092519.794419.7019.15-1925,066-0.08%
2024/05/0825.119.567619.2219.70-50.924,452-0.21%
2024/05/071818.771218.8018.70623,8510.03%
2024/05/061218.591918.5718.40-723,658-0.03%
2024/05/0333018.8032618.7218.50423,4750.02% 大買/大賣/
2024/04/30618.58518.5518.20123,1580.00%
2024/04/292018.261018.1018.501023,0170.04%
2024/04/2600.00117.5517.50-122,8590.00%
2024/04/25117.55117.6517.35022,8540.00%
2024/04/24517.50517.7017.80022,8410.00%
2024/04/23917.23917.1417.15022,8520.00%
2024/04/224.517.151117.3216.90-6.522,841-0.03%
2024/04/1921.217.67417.8917.7017.222,8440.08%
2024/04/181618.481018.4018.15622,7480.03%
2024/04/171118.251018.6518.50122,7740.00%
2024/04/1617.317.8614517.8117.90-127.722,771-0.56% 大賣/鉅額交易
2024/04/151918.88818.8418.501122,6330.05%
2024/04/127019.482819.5819.304222,6780.19%
2024/04/11018.90118.8018.65-122,3340.00%
2024/04/101119.0610118.9518.90-9022,284-0.40% 大賣/
2024/04/096318.99518.8719.055822,2200.26%
2024/04/082918.591018.4918.501922,0110.09%
2024/04/03118.9000.0018.90121,8790.00%
2024/04/025919.241619.4419.304321,7290.20%
2024/04/0112719.6411319.4120.051421,2140.07% 大買/大賣/
2024/03/2910818.867918.8518.702920,4850.14% 大買/
2024/03/284418.262318.5818.152119,9450.11%
2024/03/271018.132018.1018.10-1019,583-0.05%
2024/03/26718.101718.4217.95-1019,556-0.05%
2024/03/256018.276518.2618.40-519,458-0.03%
2024/03/22517.59817.4417.50-319,380-0.02%
2024/03/20717.1100.0016.95719,5120.04%
2024/03/191817.542217.4417.35-419,547-0.02%
2024/03/18717.52417.6517.65319,9560.02%
2024/03/151017.451017.5217.45019,9280.00%
2024/03/14817.633917.9417.70-3119,964-0.16%
2024/03/136218.263517.8417.902719,8130.14%
2024/03/1241.518.326318.4618.35-21.519,529-0.11%
2024/03/114318.974019.0518.70319,0840.02%
2024/03/0810119.3728719.2518.75-18618,736-0.99% 大買/大賣/鉅額交易
2024/03/07402.720.97283.421.7020.00119.317,6820.67% 大買/大賣/鉅額交易
2024/03/068020.32723.320.4221.50-643.314,861-4.33% 大賣/鉅額交易
2024/03/054019.367119.3019.55-3113,947-0.22%
2024/03/045718.832318.7118.603412,9760.26%
2024/03/01618.731818.6118.55-1212,730-0.09%
2024/02/295418.677918.7719.10-2512,721-0.20%
2024/02/2715717.9915518.0017.75212,0940.02% 大買/大賣/
2024/02/262017.641217.7217.65811,8460.07%
2024/02/2322117.80208.517.9217.8012.512,0860.10% 大買/大賣/
2024/02/227417.473417.6717.554011,8380.34%
2024/02/211217.18317.2017.10911,5770.08%
2024/02/2012417.318017.5017.154411,8810.37% 大買/
2024/02/1929716.9028217.0917.201511,7450.13% 大買/大賣/
2024/02/1641416.2637516.5116.553911,4850.34% 大買/大賣/
2024/02/1500.00115.0015.70-110,811-0.01%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/1900.00414.1014.40-420,316-0.02%
2024/01/12814.70814.7814.70021,1930.00%
2024/01/111214.881415.0015.00-221,331-0.01%
2024/01/1000.00414.6014.65-421,839-0.02%
2024/01/091215.072514.8514.90-1322,077-0.06%
2024/01/08515.0000.0014.90522,3830.02%
2024/01/0500.00215.7015.40-222,668-0.01%
2024/01/0400.00115.7515.70-122,9100.00%
2024/01/032416.012015.9515.95423,2410.02%
2024/01/0200.00215.6515.75-223,555-0.01%
2023/12/2900.00115.7515.65-124,6770.00%
2023/12/2800.001015.8015.70-1025,052-0.04%
2023/12/2700.00116.0015.85-126,1430.00%
2023/12/261115.851015.8515.90127,2770.00%
2023/12/2200.00915.8215.75-928,070-0.03%
2023/12/21116.0000.0015.85129,2210.00%
2023/12/201215.991316.0616.10-129,8350.00%
2023/12/191416.041215.9216.05229,7250.01%
2023/12/183117.00316.6516.702829,5120.09%
2023/12/154517.1200.0016.904529,4700.15%
2023/12/146617.518617.7917.50-2029,626-0.07%
2023/12/136017.473817.4017.302229,4490.07%
2023/12/12516.504116.4716.45-3628,909-0.12%
2023/12/115716.634016.6216.601728,8150.06%
2023/12/081915.86515.8015.901428,4490.05%
2023/12/071216.18116.5516.151128,2490.04%
2023/12/06716.511016.5016.45-328,170-0.01%
2023/12/052416.3200.0016.202428,1000.09%
2023/12/041716.752516.8016.70-827,955-0.03%
2023/12/01116.80116.8516.80027,8540.00%
2023/11/30116.90116.9016.90027,7960.00%
2023/11/29217.002917.2017.00-2727,799-0.10%
2023/11/28217.05616.9917.00-427,820-0.01%
2023/11/277217.109117.0016.90-1927,708-0.07%
2023/11/243117.73117.8517.353027,3100.11%
2023/11/223117.842.117.8217.8028.926,6970.11%
2023/11/21517.535417.7417.45-4926,274-0.19%
2023/11/203317.505417.4917.60-2125,943-0.08%
2023/11/174817.424817.3117.10025,6290.00%
2023/11/1612217.6312817.6017.60-625,102-0.02% 大買/大賣/
2023/11/153117.0861516.9716.85-58424,494-2.38% 大賣/鉅額交易
2023/11/142217.3152817.3617.25-50624,061-2.10% 大賣/鉅額交易
2023/11/132217.671617.6017.50623,7970.03%
2023/11/102818.01718.0617.852123,4750.09%
2023/11/0972018.3541618.0418.0030423,1551.31% 大買/大賣/鉅額交易
2023/11/0845619.2010619.1618.6535022,5501.55% 大買/大賣/鉅額交易
2023/11/0760419.6818019.8620.0542421,3761.98% 大買/大賣/鉅額交易
2023/11/0635419.3927419.5120.108019,5910.41% 大買/大賣/
2023/11/0324918.5125018.7018.30-118,201-0.01% 大買/大賣/
2023/11/0216717.9229317.8818.45-12616,724-0.75% 大買/大賣/鉅額交易
2023/11/0122416.4510816.6816.8011615,5690.75% 大買/大賣/鉅額交易
2023/10/3110217.3313717.3916.85-3515,105-0.23% 大買/大賣/
2023/10/3011817.2073.217.0417.1544.814,8630.30% 大買/
2023/10/271716.571116.4516.45614,6780.04%
2023/10/26717.1917.217.0816.85-10.215,175-0.07%
2023/10/253416.967616.8717.00-4215,654-0.27%
2023/10/242115.943115.9916.00-1015,633-0.06%
2023/10/23115.5000.0015.45115,5340.01%
2023/10/205115.144215.1015.40915,6760.06%
2023/10/192115.282115.3415.30015,5360.00%
2023/10/1820815.972916.0215.3517915,3771.16% 大買/鉅額交易
2023/10/172417.062517.3617.00-114,881-0.01%
2023/10/165617.955117.9217.85514,5470.03%
2023/10/137517.7710717.8617.80-3214,190-0.23% 大賣/
2023/10/124617.3346.817.4217.30-0.813,699-0.01%
2023/10/1119417.6120017.5817.40-613,402-0.04% 大買/大賣/
2023/10/0613418.2229218.2118.00-15813,036-1.21% 大買/大賣/鉅額交易
2023/10/0523018.5423118.6018.25-112,622-0.01% 大買/大賣/
2023/10/0420117.9815317.7818.104811,4740.42% 大買/大賣/
2023/10/0386218.2236318.2718.1549911,0784.50% 大買/大賣/鉅額交易
2023/10/0220117.51190.217.5218.1510.89,9680.11% 大買/大賣/
2023/09/283316.504716.6316.50-148,793-0.16%
2023/09/2721115.938315.6316.251288,3051.54% 大買/鉅額交易
2023/09/2613816.48187.716.3015.35-49.77,907-0.63% 大買/大賣/
2023/09/2511716.1713716.3216.40-206,728-0.30% 大買/大賣/
2023/09/221815.371715.1915.3016,0550.02%
2023/09/21315.32515.1915.45-25,909-0.03%
2023/09/2000.00515.0514.90-55,729-0.09%
2023/09/1910115.439915.4915.1525,6590.04% 大買/
2023/09/151014.0300.0013.75105,2520.19%
2023/09/0600.0010.114.6014.45-10.16,268-0.16%
2023/09/051013.9000.0014.30106,4430.16%
2023/09/01114.201.114.0013.90-0.16,4870.00%
2023/08/3000.00513.4613.50-56,672-0.07%
2023/08/28513.1900.0012.8556,5900.08%
2023/08/172813.601813.6013.60106,4780.15%
2023/08/15113.15113.1013.1506,4290.00%
2023/08/11113.70113.6013.3006,3660.00%
2023/08/07214.85314.9514.85-16,125-0.02%
2023/08/0200.001914.9014.75-195,986-0.32%
2023/08/011615.62115.4515.45155,8120.26%
2023/07/318615.9763.116.1215.4022.95,6030.41%
2023/07/282915.5833.115.7315.70-4.14,896-0.08%
2023/07/273214.743414.3914.80-24,056-0.05%
2023/07/261913.921514.0813.8043,6410.11%
2023/07/252114.152314.2214.25-23,526-0.06%
2023/07/24613.32113.2513.2053,2920.15%
2023/07/204113.225113.3813.40-103,226-0.31%
2023/07/181012.8000.0012.65103,0820.32%
2023/07/1700.001013.0012.95-103,057-0.33%
2023/07/12112.85112.9012.8503,0050.00%
2023/07/11113.10113.0513.0502,9870.00%
2023/07/05213.7300.0013.6522,8780.07%
2023/06/3000.00113.5013.55-12,792-0.04%
2023/06/29013.50213.5313.45-22,775-0.07%
2023/06/28113.40913.4613.35-82,766-0.29%
2023/06/27213.6000.0013.3522,7510.07%
2023/06/21213.9000.0013.9522,6690.07%
2023/06/2000.00613.6513.65-62,639-0.23%
2023/06/19113.90113.8513.8502,6040.00%
2023/06/163114.6277.114.8914.30-46.12,527-1.82%
2023/06/153514.2910714.3914.65-722,095-3.44% 大賣/
2023/06/13313.481913.3713.45-161,774-0.90%
2023/06/122713.7110.213.7213.8516.81,7210.98%
2023/06/094513.6119.513.8813.9525.51,5631.63%
2023/06/08513.53113.4013.1541,3170.30%
2023/06/0728.513.522113.5113.507.51,2770.59%
2023/06/067713.336313.4013.40141,1621.20%
2023/06/057812.815412.8212.95249612.50%
2023/05/3000.00112.2512.10-1920-0.11%
2023/05/2200.00112.4012.20-1936-0.11%
2023/05/1900.00212.0011.95-2899-0.22%
2023/05/1800.00011.9511.9009020.00%
2023/05/1700.00411.9011.85-4903-0.44%
2023/05/1600.00411.9011.80-4906-0.44%
2023/05/0400.00411.9011.85-4991-0.40%
2023/05/0200.00511.9011.90-51,043-0.48%
2023/04/28311.8000.0011.7531,0990.27%
2023/04/21112.0500.0011.7511,1350.09%
2023/04/2000.00512.1512.10-51,141-0.44%
2023/04/1800.001412.1912.15-141,225-1.14%
2023/04/13112.2000.0012.1511,2540.08%
2023/04/121012.05112.0512.0591,2450.72%
2023/04/1100.002.111.9511.95-2.11,247-0.17%
2023/04/10311.9500.0011.9531,2490.24%
2023/04/0600.00112.1012.05-11,239-0.08%
2023/03/30012.2000.0012.1001,2360.00%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/27112.1500.0012.1511,2500.08%
2023/03/17211.9000.0011.8021,2020.17%
2023/03/16012.0000.0011.7501,2260.00%
2023/03/135.512.2500.0012.305.51,1900.46%
2023/03/09212.8500.0012.8021,1900.17%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/0700.00112.8512.90-11,192-0.09%
2023/03/02112.5000.0012.4511,1520.09%
2023/02/2100.000.112.7512.70-0.11,090-0.01%
2023/02/1600.00212.5512.60-21,736-0.12%
2023/02/15212.50212.5012.3501,7350.00%
2023/02/140.712.5000.0012.450.71,7320.04%
2023/02/100.312.5000.0012.450.31,7630.02%
2023/02/0800.001.712.7812.75-1.71,774-0.09%
2023/02/0200.00512.5712.55-51,852-0.27%
2023/01/101012.451012.3512.3001,7010.00%
2023/01/093.612.6800.0012.603.61,6870.21%
2022/12/2100.001011.8511.70-101,808-0.55%
2022/12/052.212.90212.8512.800.21,9900.01%
2022/12/01012.80612.8012.75-62,017-0.30%
2022/11/29112.401.312.5012.60-0.32,081-0.01%
2022/11/2800.00212.4012.40-22,134-0.09%
2022/11/23212.5000.0012.5522,2700.09%
2022/11/18312.75212.5512.4012,5770.04%
2022/11/163012.60312.5712.70273,2240.84%
2022/11/15512.9100.0012.8053,4790.14%
2022/11/1000.00112.0012.00-12,994-0.03%
2022/11/03312.051011.9012.00-72,969-0.24%
2022/11/021212.15212.3012.20102,9710.34%
2022/10/250.511.2000.0011.100.52,9110.02%
2022/10/1900.00111.4011.40-12,907-0.03%
2022/10/13211.3500.0011.1022,8950.07%
2022/10/04012.4000.0012.4502,7910.00%
2022/09/3000.001012.0012.30-102,791-0.36%
2022/09/27112.60112.6512.7502,7130.00%
2022/09/261012.9500.0012.55102,6930.37%
2022/09/220.313.500.313.0513.4002,6670.00%
2022/09/1400.00513.5013.80-52,607-0.19%
2022/09/13514.0000.0013.7052,5600.20%
2022/09/0700.00213.8013.80-22,505-0.08%
2022/09/06113.951114.3214.00-102,487-0.40%
2022/09/025014.755014.6814.3002,3950.00%
2022/09/01214.4000.0014.4022,3600.08%
2022/08/31114.5000.0014.4012,3220.04%
2022/08/30214.6300.0014.6522,2780.09%
2022/08/26414.91314.9014.5012,1740.05%
2022/08/2500.00114.7514.55-12,019-0.05%
2022/08/24415.231115.0014.90-71,928-0.36%
2022/08/233914.995014.8315.25-111,757-0.63%
2022/08/22314.7300.0015.1031,2760.24%
2022/08/191213.72213.6513.75109901.01%
2022/08/1500.00212.5512.50-2916-0.22%
2022/08/1000.00412.4112.45-4917-0.44%
2022/08/09312.2000.0012.2039160.33%
2022/08/08113.0500.0013.1018970.11%
2022/08/0100.000.112.9512.85-0.1962-0.01%
2022/07/1500.00212.3012.35-21,068-0.19%
2022/07/13211.9500.0011.9521,0590.19%
2022/07/0800.00112.5012.55-11,086-0.09%
2022/07/071.112.1500.0012.301.11,0840.10%
2022/07/01112.3000.0012.1511,1580.09%
2022/06/16013.65113.9013.45-11,137-0.09%
2022/06/14413.80413.6513.7501,1470.00%
2022/06/13113.85413.9513.75-31,154-0.26%
2022/06/07814.4000.0014.4581,1530.69%
2022/06/0600.00514.3014.45-51,165-0.43%
2022/06/020.114.4000.0014.350.11,2120.00%
2022/05/2500.00513.8013.80-51,242-0.40%
2022/05/24413.95213.8013.7021,2720.16%
2022/05/231014.2000.0014.05101,2720.79%
2022/05/20214.0000.0014.0021,2270.16%
2022/05/1900.00313.9514.10-31,230-0.24%
2022/05/1800.00214.0013.95-21,236-0.16%
2022/05/1700.00013.8013.9001,2540.00%
2022/05/16513.6500.0013.6051,2560.40%
2022/05/13113.7000.0013.6511,2580.08%
2022/05/11213.90113.9013.9511,2570.08%
2022/05/1000.00112.9013.40-11,211-0.08%
2022/05/0500.00513.4913.45-51,280-0.39%
2022/04/2500.00113.5513.55-11,504-0.07%
2022/04/22514.0400.0014.0051,5000.33%
2022/04/20113.85214.0013.90-11,545-0.06%
2022/04/1900.00113.8513.80-11,612-0.06%
2022/04/18313.6500.0013.7031,7130.18%
2022/04/15014.0000.0013.9501,7310.00%
2022/04/14214.1500.0014.1521,8010.11%
2022/04/1100.00114.2514.15-11,838-0.05%
2022/04/08015.0500.0014.9501,8210.00%
2022/04/07415.1800.0014.9541,8560.22%
2022/04/06215.3000.0015.4021,8840.11%
2022/03/1800.002014.9515.10-202,878-0.69%
2022/03/161814.8500.0014.70182,9080.62%
2022/03/1500.00414.9014.70-42,960-0.14%
2022/03/1400.001414.9315.00-142,977-0.47%
2022/03/0900.00314.2514.40-33,008-0.10%
2022/03/0800.0025714.2414.05-2573,030-8.48% 大賣/鉅額交易
2022/03/071914.9800.0014.75192,9910.64%
2022/03/04115.5000.0015.3012,9880.03%
2022/02/215016.055016.0016.1003,2220.00%
2022/02/15115.8500.0015.6513,3960.03%
2022/02/14115.70415.8315.65-33,450-0.09%
2022/02/1100.001516.1516.10-153,542-0.42%
2022/01/25215.4300.0015.3023,8940.05%
2022/01/2400.003515.5015.60-353,948-0.89%
2022/01/213516.1000.0015.85353,9770.88%
2022/01/1700.00215.7015.85-23,978-0.05%
2022/01/14415.2500.0015.4043,9780.10%
2022/01/1200.001015.7515.60-103,989-0.25%
2022/01/11716.0100.0015.9573,9560.18%
2022/01/07216.4500.0016.3523,8670.05%
2022/01/04217.1000.0017.1523,8520.05%
2022/01/03317.23217.1517.1513,9260.03%
2021/12/3000.00917.6517.35-93,917-0.23%
2021/12/29917.55117.4017.5583,9040.20%
2021/12/281017.861417.6517.55-43,915-0.10%
2021/12/27117.7500.0017.6013,8380.03%
2021/12/242117.843017.6217.75-93,823-0.24%
2021/12/2312617.0813217.2117.50-63,647-0.16% 大買/大賣/
2021/12/221016.8000.0016.65103,4460.29%
2021/12/212116.8100.0016.80213,4520.61%
2021/12/17116.500.216.6016.500.83,3260.02%
2021/12/15216.4800.0016.5023,3860.06%
2021/12/14216.3500.0016.3523,3970.06%
2021/12/13716.9000.0016.8573,3960.21%
2021/12/10616.77116.7016.7053,4210.15%
2021/12/0900.00517.3516.95-53,564-0.14%
2021/12/08517.0200.0016.9053,5310.14%
2021/12/0700.00016.7016.7003,5340.00%
2021/11/30516.9000.0016.8053,8120.13%
2021/11/26516.5000.0016.5054,0060.12%
2021/11/23517.0500.0017.0554,1500.12%
2021/11/19117.1000.0017.0514,2450.02%
2021/11/16517.75117.7517.6544,2430.09%
2021/11/11217.1000.0017.0524,3700.05%
2021/11/10717.23317.1517.1544,4840.09%
2021/11/09117.7500.0017.4014,5020.02%
2021/11/081617.733217.8717.60-164,568-0.35%
2021/11/052318.10518.2018.00184,6460.39%
2021/11/0100.00417.8117.75-45,329-0.08%
2021/10/2900.00217.6017.50-25,362-0.04%
2021/10/28117.4000.0017.2015,4450.02%
2021/10/2700.00717.3517.45-75,501-0.13%
2021/10/2500.00116.6016.95-15,665-0.02%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/14515.9600.0015.9557,9870.06%
2021/10/13116.35116.3015.8009,8170.00%
2021/10/0810216.7010216.8016.50011,1460.00% 大買/大賣/
2021/10/0700.008016.0216.15-8011,810-0.68%
2021/10/06515.90115.7515.75412,8420.03%
2021/10/057015.8400.0015.907013,6880.51%
2021/10/04215.435015.6515.30-4814,065-0.34%
2021/09/30316.8000.0016.90314,2560.02%
2021/09/2900.003016.1016.10-3014,340-0.21%
2021/09/27116.8500.0016.90114,6050.01%
2021/09/2400.00516.4516.50-515,241-0.03%
2021/09/2200.00216.6016.50-216,610-0.01%
2021/09/15117.0000.0017.00116,9180.01%
2021/09/14317.65117.4517.25216,9390.01%
2021/09/0900.00117.1017.20-117,165-0.01%
2021/09/0600.00218.3017.95-218,412-0.01%
2021/09/0300.00118.4018.65-118,383-0.01%
2021/09/022118.742018.9017.95118,3690.01%
2021/09/01118.4000.0018.40118,2290.01%
2021/08/3100.00118.3518.35-118,318-0.01%
2021/08/30718.382118.1518.20-1418,425-0.08%
2021/08/272218.182718.3618.45-518,560-0.03%
2021/08/26818.031718.0017.95-918,675-0.05%
2021/08/251517.832317.9017.85-818,932-0.04%
2021/08/24617.71217.6517.15419,3990.02%
2021/08/23517.501017.5317.55-519,527-0.03%
2021/08/202416.962017.1516.80419,6540.02%
2021/08/191816.981216.8816.60619,6350.03%
2021/08/181016.751017.1017.45019,6530.00%
2021/08/173016.82117.3516.602919,7590.15%
2021/08/161316.843516.9917.15-2219,891-0.11%
2021/08/13517.962118.0017.70-1619,846-0.08%
2021/08/123518.513118.2918.50419,8250.02%
2021/08/111817.962818.0717.75-1019,934-0.05%
2021/08/10418.581118.7718.50-719,900-0.04%
2021/08/091219.33619.4119.15619,9430.03%
2021/08/064020.101920.2320.252119,9490.11%
2021/08/0517820.4716420.7720.301419,9890.07% 大買/大賣/
2021/08/04320.52320.3020.05019,8620.00%
2021/08/03920.351320.3320.35-420,052-0.02%
2021/07/302519.66119.8019.552420,7290.12%
2021/07/2900.003519.4519.45-3521,289-0.16%
2021/07/284018.921918.9019.052121,4250.10%
2021/07/271120.431720.1320.05-621,746-0.03%
2021/07/262220.2620.120.3920.501.922,0860.01%
2021/07/23320.005219.9719.90-4922,585-0.22%
2021/07/226419.7415219.9719.75-8823,754-0.37% 大賣/
2021/07/211120.70620.2920.25523,8120.02%
2021/07/202520.793020.6320.25-523,934-0.02%
2021/07/1919022.2014921.7521.604124,0760.17% 大買/大賣/
2021/07/1624520.994421.0021.2020122,7540.88% 大買/鉅額交易
2021/07/15620.1026420.0220.05-25821,952-1.18% 大賣/鉅額交易
2021/07/144220.693420.5920.50822,0850.04%
2021/07/1312020.3114920.0720.30-2921,705-0.13% 大買/大賣/
2021/07/1217019.7116719.7219.80321,5640.01% 大買/大賣/
2021/07/092618.503318.3718.65-721,327-0.03%
2021/07/083718.331118.1618.302621,8910.12%
2021/07/07118.10418.1517.80-322,305-0.01%
2021/07/066517.92518.0218.006022,3450.27%
2021/07/05917.96718.0717.90222,2770.01%
2021/07/02517.841517.7717.75-1022,289-0.04%
2021/07/017718.565817.9917.951922,2170.09%
2021/06/306618.645518.8919.101121,7740.05%
2021/06/292317.672217.6517.40120,7310.00%
2021/06/28217.30717.4617.45-520,543-0.02%
2021/06/2511.817.58617.5817.355.820,5720.03%
2021/06/24917.62517.3017.80420,4980.02%
2021/06/231017.051117.1517.10-120,3350.00%
2021/06/2229.217.14417.1316.8025.220,3310.12%
2021/06/2100.001016.6017.30-1020,393-0.05%
2021/06/18417.50317.3217.25120,4510.00%
2021/06/17117.60217.8017.60-120,5160.00%
2021/06/162718.34518.1717.602220,1820.11%
2021/06/1510718.36218.5318.9010519,8320.53% 大買/鉅額交易
2021/06/1100.0011.317.5117.50-11.319,478-0.06%
2021/06/09117.55617.6217.35-519,537-0.03%
2021/06/08517.651217.5117.60-719,508-0.04%
2021/06/072117.182716.9817.20-619,494-0.03%
2021/06/04317.20717.4117.20-419,551-0.02%
2021/06/03517.7300.0017.60519,5430.03%
2021/06/022117.584817.5517.35-2719,703-0.14%
2021/06/016717.766517.4017.30219,4310.01%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/28315.93215.9015.75118,8470.01%
2021/05/27215.1000.0015.00218,8630.01%
2021/05/2600.00115.2015.20-118,919-0.01%
2021/05/2510514.96314.9315.0010218,8770.54% 大買/鉅額交易
2021/05/242814.6700.0014.502818,7170.15%
2021/05/21114.25214.0514.30-118,654-0.01%
2021/05/2000.002013.9513.80-2018,791-0.11%
2021/05/1915114.512014.2014.3013118,7710.70% 大買/鉅額交易
2021/05/182513.491213.2513.851318,5800.07%
2021/05/171112.574012.7912.60-2918,479-0.16%
2021/05/144214.122213.7913.852018,2700.11%
2021/05/1311714.339513.8314.302218,2740.12% 大買/
2021/05/122215.928615.0214.70-6418,110-0.35%
2021/05/11416.6823616.3516.25-23217,807-1.30% 大賣/鉅額交易
2021/05/1019918.4437017.9917.85-17117,521-0.98% 大買/大賣/鉅額交易
2021/05/07817.601317.6017.75-516,779-0.03%
2021/05/068517.861817.5817.656716,6650.40%
2021/05/059117.9910717.9217.40-1615,975-0.10% 大賣/
2021/05/0413118.178217.6417.654915,7470.31% 大買/
2021/05/0312319.2710419.0918.701915,1670.13% 大買/大賣/
2021/04/299521.736720.8020.602814,6230.19%
2021/04/28105.321.1114721.2221.50-41.713,783-0.30% 大買/大賣/
2021/04/273019.548619.7019.55-5612,486-0.45%
2021/04/2611020.068920.0119.852112,0770.17% 大買/
2021/04/233619.785619.9520.05-2011,698-0.17%
2021/04/225419.4810619.3018.50-5210,985-0.47% 大賣/
2021/04/21119.401519.5619.55-1410,504-0.13%
2021/04/203319.619019.4719.35-5710,322-0.55%
2021/04/192718.914418.9018.60-179,886-0.17%
2021/04/168318.818718.7318.80-49,570-0.04%
2021/04/1514117.7211917.2917.65228,7160.25% 大買/大賣/
2021/04/144916.7447.116.8117.801.98,1930.02%
2021/04/1314116.416416.3516.20777,3681.05% 大買/
2021/04/09115.80315.7515.75-26,699-0.03%
2021/04/0800.001516.0216.00-156,641-0.23%
2021/04/071215.99116.0015.95116,5020.17%
2021/04/0616916.024515.9216.051246,5401.90% 大買/鉅額交易
2021/04/01215.85315.5715.60-16,452-0.02%
2021/03/3100.001315.5415.50-136,663-0.20%
2021/03/3010015.6810315.5615.70-36,813-0.04% 大賣/
2021/03/2900.002015.6515.60-206,931-0.29%
2021/03/26415.352115.3815.55-177,322-0.23%
2021/03/2500.00115.3515.35-17,371-0.01%
2021/03/245615.371715.4315.40397,4120.53%
2021/03/2313115.9812515.9315.9067,2960.08% 大買/大賣/
2021/03/222616.065116.2416.55-257,130-0.35%
2021/03/19215.5511615.4115.70-1146,955-1.64% 大賣/鉅額交易
2021/03/18615.4810515.4315.55-996,926-1.43% 大賣/
2021/03/173115.121015.2015.20216,8980.30%
2021/03/16615.322515.2915.35-196,830-0.28%
2021/03/154815.351,07015.4115.20-1,0226,826-14.97% 大賣/鉅額交易
2021/03/12215.70715.6515.60-56,816-0.07%
2021/03/1100.005015.8015.80-506,959-0.72%
2021/03/1023316.181,09916.1015.90-8667,090-12.21% 大買/大賣/鉅額交易
2021/03/099715.976015.9716.20376,9280.53%
2021/03/0810216.0021815.9716.10-1166,818-1.70% 大買/大賣/鉅額交易
2021/03/0412015.3924615.3815.25-1266,616-1.90% 大買/大賣/鉅額交易
2021/03/031314.9522415.3815.50-2116,724-3.14% 大賣/鉅額交易
2021/03/0215315.6319015.3715.35-376,835-0.54% 大買/大賣/
2021/02/266115.351815.3915.45436,7380.64%
2021/02/258915.218415.2015.2056,7300.07%
2021/02/2412315.2014915.2615.25-266,896-0.38% 大買/大賣/
2021/02/232915.19515.3015.15247,0740.34%
2021/02/223015.144315.2815.50-137,203-0.18%
2021/02/19314.452314.1914.50-207,129-0.28%
2021/02/18513.905813.9913.90-537,081-0.75%
2021/02/171013.9514013.9414.00-1307,042-1.85% 大賣/鉅額交易
2021/02/0510613.753113.7013.70756,9941.07% 大買/
2021/02/049913.787013.7113.70296,9600.42%
2021/02/03313.4000.0013.5536,7390.04%
2021/02/02113.1500.0013.2016,7220.01%
2021/02/01312.9300.0013.0536,7120.04%
2021/01/2917513.745013.2913.251256,6961.87% 大買/鉅額交易
2021/01/285513.4500.0013.55556,6900.82%
2021/01/27913.1800.0013.1596,6390.14%
2021/01/262012.98013.2013.00206,6050.30%
2021/01/257513.051013.0513.10656,5960.99%
2021/01/2200.003012.7713.15-306,589-0.46%
2021/01/213712.9400.0012.65376,5760.56%
2021/01/20312.8500.0012.7536,5350.05%
2021/01/19513.30713.3013.30-26,467-0.03%
2021/01/18112.851013.0813.20-96,453-0.14%
2021/01/15513.751313.7513.40-86,369-0.13%
2021/01/14513.8000.0013.8556,2310.08%
2021/01/132113.642013.4013.6516,1880.02%
2021/01/1200.001013.2013.20-106,107-0.16%
2021/01/11513.604813.6613.65-436,038-0.71%
2021/01/0800.00713.2913.20-75,978-0.12%
2021/01/07813.811013.6813.50-25,927-0.03%
2021/01/066114.01613.5713.50555,8130.95%
2021/01/052114.541314.6514.4085,6490.14%
2021/01/04614.91815.1214.80-25,587-0.04%
2020/12/314914.63914.6014.60405,5280.72%
2020/12/302314.90914.7014.75145,5490.25%
2020/12/292815.001414.9614.85145,4980.25%
2020/12/283215.398915.3515.40-575,360-1.06%
2020/12/25142.515.098015.1015.5062.55,2171.20% 大買/
2020/12/247114.857514.8614.80-44,812-0.08%
2020/12/237914.3313214.3914.75-534,628-1.15% 大賣/
2020/12/2217914.6710014.0713.85794,4361.78% 大買/
2020/12/214714.14314.2014.20444,0171.10%
2020/12/188013.92113.8013.95793,9472.00%
2020/12/17113.4500.0013.7513,8580.03%
2020/12/16213.6500.0013.5023,8910.05%
2020/12/15314.101813.5013.50-153,878-0.39%
2020/12/1400.00113.7013.90-13,829-0.03%
2020/12/1121513.9920013.5013.45153,7980.39% 大買/大賣/
2020/12/1013414.253914.0213.95953,7242.55% 大買/
2020/12/0911013.95113.9514.051093,6452.99% 大買/鉅額交易
2020/12/0820814.4121114.0014.10-33,601-0.08% 大買/大賣/
2020/12/0723014.1620414.3314.50263,5060.74% 大買/大賣/
2020/12/0421513.5321213.7513.8533,3470.09% 大買/大賣/
2020/12/0310112.95312.9513.00983,1623.10% 大買/
2020/12/02313.101612.9112.90-133,189-0.41%
2020/12/01413.062913.0813.00-253,129-0.80%
2020/11/30313.13313.3013.1003,0620.00%
2020/11/2724013.1322712.9112.90133,0030.43% 大買/大賣/
2020/11/2627112.669712.6613.051742,8706.06% 大買/鉅額交易
2020/11/256412.532212.3912.40422,7081.55%
2020/11/249512.2712412.2512.25-292,622-1.11% 大賣/
2020/11/2336912.401512.3012.503542,53513.96% 大買/鉅額交易
2020/11/2016611.618311.8212.00832,3203.58% 大買/
2020/11/1918411.585311.4311.501312,0836.29% 大買/鉅額交易
2020/11/1839210.672110.4311.203711,78820.75% 大買/鉅額交易
2020/11/17410.1300.0010.2541,6080.25%
2020/11/160.110.1500.0010.050.11,6010.01%
2020/11/132010.0800.0010.10201,6481.21%
2020/11/0200.00210.0510.10-21,730-0.12%
2020/10/300.110.1000.0010.000.11,7530.00%
2020/10/2900.000.110.2010.10-0.11,7590.00%
2020/10/220.110.2000.0010.200.11,7750.01%
2020/10/1900.00110.1510.15-11,810-0.06%
2020/10/1500.00510.2910.30-51,945-0.26%
2020/09/1600.001810.9810.95-182,111-0.85%
2020/09/151811.151111.0111.0072,1270.33%
2020/09/109911.30211.3010.90972,2974.22%
2020/09/0900.00211.0011.05-22,253-0.09%
2020/09/0800.00211.0010.85-22,214-0.09%
2020/09/07110.80310.8510.60-22,172-0.09%
2020/09/021010.6000.0010.65102,1720.46%
2020/09/0100.00210.4510.40-22,149-0.09%
2020/08/1900.001510.4210.30-152,222-0.67%
2020/08/171010.3000.0010.35102,1940.46%
2020/08/14510.2000.0010.2052,1820.23%
2020/08/11810.35810.3510.5002,1830.00%
2020/08/0600.00910.3010.30-92,171-0.41%
2020/08/0500.0011010.1610.25-1102,168-5.07% 大賣/鉅額交易
2020/07/31210.2000.0010.2022,1620.09%
2020/07/24210.3000.0010.3022,2700.09%
2020/07/231010.7500.0010.75102,2690.44%
2020/07/224511.03110.8511.00442,3651.86%
2020/07/172010.4500.0010.25202,2360.89%
2020/07/162010.619210.6510.55-722,234-3.22%
2020/07/1500.0011010.7010.70-1102,211-4.97% 大賣/鉅額交易
2020/07/14411.05410.9010.9002,2110.00%
2020/07/101010.9500.0010.95102,2200.45%
2020/07/0952511.341111.4211.305142,21123.25% 大買/鉅額交易
2020/07/08511.1000.0011.1052,2270.22%
2020/07/074011.003811.0410.9022,2640.09%
2020/07/0626911.1800.0011.102692,39511.23% 大買/鉅額交易
2020/07/03811.0500.0011.0582,4010.33%
2020/07/02310.95111.1011.1522,3940.08%
2020/07/01610.9500.0010.9562,3700.25%
2020/06/30310.9000.0010.9032,3470.13%
2020/06/29310.7500.0010.7532,3130.13%
2020/06/241010.9500.0010.85102,3110.43%
2020/06/23311.052010.9511.00-172,323-0.73%
2020/06/22511.304011.2011.15-352,322-1.51%
2020/06/191711.252111.1511.15-42,357-0.17%
2020/06/1813211.081511.2011.501172,3295.02% 大買/鉅額交易
2020/06/1720010.64510.6510.701952,1978.87% 大買/鉅額交易
2020/06/1200.00109.9010.15-102,211-0.45%
2020/06/11110.45610.4310.30-52,245-0.22%
2020/06/091010.4000.0010.50102,2520.44%
2020/06/082010.6500.0010.55202,2700.88%
2020/06/051010.2000.0010.30102,1860.46%
2020/05/25119.3500.009.35112,0480.54%
2020/05/1519.9400.0010.0512,0430.05%
2020/05/141110.0000.0010.05112,0470.54%
2020/05/112010.1000.0010.20202,1770.92%
2020/05/061510.3000.0010.20152,1730.69%
2020/04/29110.7000.0010.6512,1550.05%
2020/04/282010.5500.0010.55202,1340.94%
2020/04/274010.7000.0010.70402,1611.85%
2020/04/17110.0000.009.9511,9930.05%
2020/04/15010.1000.0010.1001,9680.00%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/1009.9700.009.9401,8490.00%
2020/03/2500.0019.109.11-11,630-0.06%
2020/03/2000.0028.758.72-21,642-0.12%
2020/03/1900.0097.878.35-91,624-0.55%
2020/03/1669.2200.009.2261,5760.38%
2020/03/12110.4500.0010.0511,5700.06%
2020/03/09111.4000.0011.2511,9810.05%
2020/03/05412.1500.0012.0541,9860.20%
2020/03/024.111.68811.7011.85-3.91,976-0.20%
2020/02/271612.33412.5512.05121,9650.61%
2020/02/25412.0000.0012.2041,9270.21%
2020/02/1200.001212.1812.40-121,863-0.64%
2020/02/0300.00810.4810.40-81,765-0.45%
2020/01/160.912.4000.0012.400.91,7420.05%
2019/12/12312.7500.0012.7031,8410.16%
2019/12/0900.00513.3513.20-51,782-0.28%
2019/12/06613.49313.2513.4031,7750.17%
2019/11/2900.00212.7012.60-21,574-0.13%
2019/11/08213.7500.0013.7521,8140.11%
2019/11/04113.8000.0013.8511,8260.05%
2019/11/0100.000.113.9513.90-0.11,8360.00%
2019/10/23214.4000.0014.2521,9040.11%
2019/10/2200.00214.1514.15-21,858-0.11%
2019/10/180.313.9500.0013.850.31,9680.01%
2019/10/04114.0000.0014.0012,2240.04%
2019/09/25114.4000.0014.4012,1890.05%
2019/09/10114.5500.0014.6012,2800.04%
2019/09/06115.25615.4015.15-52,239-0.22%
2019/08/27114.902015.0014.90-191,896-1.00%
2019/08/221515.471015.4515.4551,8660.27%
2019/08/20114.7000.0014.6011,7090.06%
2019/08/1200.00914.5014.45-91,702-0.53%
2019/07/30115.6500.0015.6011,6950.06%
2019/07/2900.00515.7515.80-51,700-0.29%
2019/07/24315.8500.0015.9031,6820.18%
2019/07/23215.9000.0015.9021,6840.12%
2019/07/2200.00316.1316.25-31,687-0.18%
2019/07/19215.68415.9615.95-21,571-0.13%
2019/07/1000.00715.1014.90-71,549-0.45%
2019/07/0400.000.215.3515.45-0.21,629-0.01%
2019/06/27315.3500.0015.4031,9910.15%
2019/06/251715.401515.2715.2522,0210.10%
2019/06/2100.00315.1515.20-32,087-0.14%
2019/06/202015.102015.1515.1502,1100.00%
2019/06/192214.952014.9014.9022,1950.09%
2019/06/11214.70814.4014.70-62,451-0.24%
2019/06/1000.003014.4014.40-302,468-1.22%
2019/06/05514.5000.0014.4052,8600.17%
2019/06/042514.4000.0014.35253,0790.81%
2019/05/28114.1500.0014.2513,8470.03%
2019/05/2700.00614.2714.20-63,922-0.15%
2019/05/24114.4500.0014.3014,0130.02%
2019/05/20114.4500.0014.3514,5880.02%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/16115.1000.0014.7514,8430.02%
2019/05/15215.1500.0015.1524,8990.04%
2019/05/10314.7500.0014.7535,0070.06%
2019/05/02115.85715.7815.80-65,266-0.11%
2019/04/26116.15116.1016.1505,4350.00%
2019/04/2400.00316.7516.60-35,968-0.05%
2019/04/1900.00116.7016.75-15,955-0.02%
2019/04/1000.00117.1517.15-16,000-0.02%
2019/04/09217.40217.5517.4505,9610.00%
2019/03/2600.00116.7017.25-15,591-0.02%
2019/03/2100.00117.1517.10-15,529-0.02%
2019/03/1500.00217.1017.05-25,356-0.04%
2019/03/14117.1500.0017.0515,3350.02%
2019/03/13317.25117.3517.2025,3870.04%
2019/03/1200.00117.5517.30-15,382-0.02%
2019/03/08117.5000.0017.7015,1300.02%
2019/03/07117.4500.0017.4514,9520.02%
2019/03/0500.00117.2517.30-14,615-0.02%
2019/02/27116.801117.2817.30-104,536-0.22%
2019/02/25217.3000.0017.1024,7360.04%
2019/02/22217.1500.0017.0024,7080.04%
2019/02/2100.001217.6017.40-124,642-0.26%
2019/02/2000.00117.0017.00-14,370-0.02%
2019/02/19516.9400.0017.0554,3770.11%
2019/02/181916.88416.8916.95154,3900.34%
2019/02/1500.00816.4916.40-84,188-0.19%
2019/02/14116.551016.5516.40-94,205-0.21%
2019/02/13316.3500.0016.4034,1760.07%
2019/02/1200.00416.5016.50-44,223-0.09%
2019/02/11116.1000.0016.0514,6050.02%
2019/01/29316.1000.0016.1034,6860.06%
2019/01/281016.301016.4516.3004,6530.00%
2019/01/2500.00516.2416.25-54,598-0.11%
2019/01/23315.9500.0016.0534,6650.06%
2019/01/22216.1000.0016.1524,6430.04%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/172316.43616.4316.10174,6610.36%
2019/01/1600.00116.0516.20-14,194-0.02%
2019/01/11115.4500.0015.4014,1330.02%
2019/01/0800.00215.4815.75-24,043-0.05%
2019/01/0700.00415.0015.00-44,012-0.10%
2019/01/04114.5500.0014.6514,1070.02%
2018/12/2800.00115.1015.50-14,221-0.02%
2018/12/2700.00315.1815.15-34,285-0.07%
2018/12/26215.1500.0014.9524,4510.04%
2018/12/2500.00315.3015.40-34,515-0.07%
2018/12/1200.00415.7915.90-44,684-0.09%
2018/12/1100.00315.6515.55-34,707-0.06%
2018/12/0700.00815.9315.85-84,800-0.17%
2018/12/06516.0500.0015.7554,7850.10%
2018/12/05116.3500.0016.4514,7240.02%
2018/12/04416.6300.0016.6044,7320.08%
2018/11/30116.3000.0016.3514,6800.02%
2018/11/29416.3900.0016.3044,6910.09%
2018/11/2800.00716.4216.55-74,629-0.15%
2018/11/221016.35216.0516.0084,5240.18%
2018/11/161016.1800.0015.90104,3440.23%
2018/11/1500.00115.8016.05-14,383-0.02%
2018/11/09515.5600.0015.7554,2340.12%
2018/11/08315.80615.9015.85-34,172-0.07%
2018/11/07214.7500.0015.2023,7920.05%
2018/11/06214.95515.0514.75-33,838-0.08%
2018/11/0100.00215.1014.90-24,126-0.05%
2018/10/31214.80314.8814.85-14,115-0.02%
2018/10/26714.14414.1514.3034,3290.07%
2018/10/2500.00114.1013.90-14,371-0.02%
2018/10/2400.00114.5514.55-14,621-0.02%
2018/10/23114.6500.0014.5514,6710.02%
2018/10/22114.802014.8514.80-194,795-0.40%
2018/10/19714.2200.0014.5074,8910.14%
2018/10/181314.70114.6514.50124,8890.25%
2018/10/17114.5000.0014.5014,8690.02%
2018/10/16214.4000.0014.3524,8700.04%
2018/10/15214.301014.4514.15-84,884-0.16%
2018/10/121014.3000.0014.50104,8800.20%
2018/10/1100.00214.1513.95-24,801-0.04%
2018/10/04116.85116.6516.5504,8610.00%
2018/10/0300.00116.7516.75-14,697-0.02%
2018/10/01216.4000.0016.6024,6430.04%
2018/09/2800.00116.5016.40-14,668-0.02%
2018/09/2600.00216.1516.10-24,585-0.04%
2018/09/20115.90516.0015.85-44,654-0.09%
2018/09/18616.6700.0015.9564,6770.13%
2018/09/1000.00415.8515.60-44,896-0.08%
2018/09/07115.8000.0015.8514,9370.02%
2018/08/3000.00316.8016.75-36,028-0.05%
2018/08/28117.0500.0016.7016,3300.02%
2018/08/22116.7500.0017.0017,2040.01%
2018/08/08417.74117.7517.9038,1090.04%
2018/08/031117.3900.0017.30117,8300.14%
2018/08/02218.50118.5018.2017,7700.01%
2018/07/31218.33118.4518.4517,6000.01%
2018/07/3000.00417.8518.25-47,381-0.05%
2018/07/2700.00218.1518.00-27,388-0.03%
2018/07/26318.20518.4218.45-27,300-0.03%
2018/07/20218.00517.9517.80-37,471-0.04%
2018/07/1300.001018.4018.35-107,551-0.13%
2018/07/11517.151617.1617.10-117,593-0.14%
2018/07/061016.6500.0016.90107,6820.13%
2018/06/2500.00818.4018.25-87,795-0.10%
2018/06/2200.00317.8518.25-37,829-0.04%
2018/06/19219.6500.0019.3527,7760.03%
2018/06/1500.001019.3519.45-107,652-0.13%
2018/06/13119.35919.3519.20-87,617-0.11%
2018/06/121420.151520.0719.65-17,640-0.01%
2018/06/1100.00219.1519.20-27,535-0.03%
2018/06/081119.011118.9218.7507,4670.00%
2018/06/07618.83618.8218.7007,4270.00%
2018/06/05119.201119.1318.80-107,280-0.14%
2018/06/041018.7000.0018.70107,0850.14%
2018/06/01118.8000.0018.7017,0410.01%
2018/05/31618.631819.5619.05-126,878-0.17%
2018/05/2900.00218.0018.00-26,195-0.03%
2018/05/28518.44418.3518.4016,1520.02%
2018/05/24218.1000.0018.1526,0760.03%
2018/05/233019.08819.0418.25226,0620.36%
2018/05/22118.051518.1018.00-145,648-0.25%
2018/05/21818.04518.2218.2035,6740.05%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/1700.00417.8517.90-45,848-0.07%
2018/05/161717.472117.5817.75-45,998-0.07%
2018/05/1500.001116.7216.90-115,972-0.18%
2018/05/1400.00216.8016.80-26,273-0.03%
2018/05/112116.702016.6516.6516,3560.02%
2018/05/101117.25117.4517.05106,3980.16%
2018/05/0800.001017.0517.05-107,126-0.14%
2018/05/072017.132417.0917.25-47,247-0.06%
2018/05/041816.871416.9616.8547,3110.05%
2018/05/032016.731016.8016.80107,3590.14%
2018/05/021116.831116.9817.2007,4860.00%
2018/04/30117.00317.0017.20-27,714-0.03%
2018/04/26215.9300.0015.4528,1670.02%
2018/04/24216.1000.0015.9029,3630.02%
2018/04/2300.00217.3017.30-29,509-0.02%
2018/04/201017.6500.0017.70109,9010.10%
2018/04/171717.381017.6017.30711,0640.06%
2018/04/16118.6000.0018.50112,0780.01%
2018/04/12118.7500.0018.75113,1830.01%
2018/04/11118.85118.6019.05013,6300.00%
2018/04/101118.701218.5518.55-114,034-0.01%
2018/04/091018.60118.9018.50914,7610.06%
2018/04/031018.9500.0018.951015,5310.06%
2018/04/02119.4000.0019.40116,3920.01%
2018/03/2900.00119.2019.05-119,849-0.01%
2018/03/281019.1500.0019.151021,7650.05%
2018/03/231019.15118.7018.85924,7660.04%
2018/03/221620.141519.8019.70124,8100.00%
2018/03/213019.75219.7019.702824,9600.11%
2018/03/161020.801020.4520.40025,6710.00%
2018/03/151920.86421.1621.051525,7110.06%
2018/03/14620.201620.0120.00-1025,456-0.04%
2018/03/1300.00519.1520.00-525,529-0.02%
2018/03/12718.9900.0019.05725,5090.03%
2018/03/081519.921019.8519.80526,3900.02%
2018/03/071519.671019.8519.55526,5560.02%
2018/03/061520.0000.0019.951526,7470.06%
2018/03/05519.6000.0019.50527,3710.02%
2018/03/0200.002520.3020.00-2527,547-0.09%
2018/03/0100.001520.5020.75-1527,454-0.05%
2018/02/27121.003120.9420.75-3027,447-0.11%
2018/02/261621.331621.1020.90027,4420.00%
2018/02/232221.44121.4021.352127,4030.08%
2018/02/22221.0800.0021.15227,3500.01%
2018/02/211120.75221.1021.00927,2690.03%
2018/02/09219.4500.0020.00227,1020.01%
2018/02/08121.00119.7019.80026,8680.00%
2018/02/065621.209121.0320.60-3526,524-0.13%
2018/02/051022.603522.4922.70-2526,220-0.10%
2018/02/02822.94523.0022.95326,1760.01%
2018/02/014523.991523.5223.253026,2870.11%
2018/01/313223.645323.4423.75-2125,931-0.08%
2018/01/30222.751122.8422.60-925,445-0.04%
2018/01/2900.00422.2522.60-425,338-0.02%
2018/01/25523.001122.9222.70-625,384-0.02%
2018/01/24623.38923.2923.50-325,310-0.01%
2018/01/23222.604822.6222.60-4625,059-0.18%
2018/01/22623.62922.9723.35-324,794-0.01%
2018/01/191423.671223.9123.90224,4750.01%
2018/01/183324.601124.7523.702224,2770.09%
2018/01/1700.00524.3524.40-523,460-0.02%
2018/01/16424.29124.2024.20323,2610.01%
2018/01/153724.852124.1924.901622,9270.07%
2018/01/122123.701623.7223.45522,4350.02%
2018/01/11323.481523.3523.30-1222,256-0.05%
2018/01/103124.462124.8024.001021,9330.05%
2018/01/092223.921523.8324.45720,8320.03%
2018/01/081223.831023.1023.10220,2370.01%
2018/01/05824.141124.1123.90-319,752-0.02%
2018/01/042124.052924.0723.70-819,324-0.04%
2018/01/031024.101324.3723.60-318,966-0.02%
2018/01/022123.604423.2624.00-2318,296-0.13%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章