富喬 (1815)-玉山-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.50	0	0.00	17.50	1	22,859	0.00%
2024/04/25	1	17.60	0	0.00	17.35	1	22,854	0.00%
2024/04/24	20	17.60	2	17.68	17.80	18	22,841	0.08%
2024/04/23	0	0.00	4.1	17.11	17.15	-4.1	22,852	-0.02%
2024/04/22	4	17.04	3	17.43	16.90	1	22,841	0.00%
2024/04/19	2	17.93	20	17.70	17.70	-18	22,844	-0.08%
2024/04/18	3	18.33	3	18.50	18.15	0	22,748	0.00%
2024/04/17	10	18.60	1	18.75	18.50	9	22,774	0.04%
2024/04/16	27.2	17.89	48	17.75	17.90	-20.8	22,771	-0.09%
2024/04/15	9	18.81	5	18.89	18.50	4	22,633	0.02%
2024/04/12	2	19.25	27.5	19.27	19.30	-25.5	22,678	-0.11%
2024/04/11	1	18.80	0	0.00	18.65	1	22,334	0.00%
2024/04/10	3	19.00	10	18.90	18.90	-7	22,284	-0.03%
2024/04/09	2	18.85	26	19.08	19.05	-24	22,220	-0.11%
2024/04/08	12	18.71	4	18.65	18.50	8	22,011	0.04%
2024/04/03	74	18.95	69	18.95	18.90	5	21,879	0.02%
2024/04/02	43	19.78	42	19.46	19.30	1	21,729	0.00%
2024/04/01	29	19.26	18.7	19.57	20.05	10.3	21,214	0.05%
2024/03/29	59	18.85	82	18.94	18.70	-23	20,485	-0.11%
2024/03/28	6	18.71	2	18.80	18.15	4	19,945	0.02%
2024/03/27	10	18.00	0	0.00	18.10	10	19,583	0.05%
2024/03/26	13	18.70	6.1	18.57	17.95	6.9	19,556	0.04%
2024/03/25	8	18.19	6	18.38	18.40	2	19,458	0.01%
2024/03/22	1	17.20	13	17.23	17.50	-12	19,380	-0.06%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	7.1	17.17	23	17.24	16.95	-15.9	19,512	-0.08%
2024/03/19	3	17.33	5	17.52	17.35	-2	19,547	-0.01%
2024/03/18	41	17.58	35	17.50	17.65	6	19,956	0.03%
2024/03/15	12	17.65	13	17.60	17.45	-1	19,928	-0.01%
2024/03/14	34	18.01	1	17.85	17.70	33	19,964	0.17%
2024/03/13	58	17.74	53	17.86	17.90	5	19,813	0.03%
2024/03/12	5.2	18.31	55.1	18.45	18.35	-49.9	19,529	-0.26%
2024/03/11	4	19.15	3.1	18.85	18.70	0.9	19,084	0.00%
2024/03/08	134.1	19.42	163.2	18.80	18.75	-29.1	18,736	-0.16%	大買/大賣/
2024/03/07	284.4	21.40	132.3	21.29	20.00	152.1	17,682	0.86%	大買/大賣/鉅額交易
2024/03/06	40	19.86	102.2	20.54	21.50	-62.2	14,861	-0.42%	大賣/
2024/03/05	102	19.29	53.5	19.28	19.55	48.5	13,947	0.35%	大買/
2024/03/04	2	18.78	4.1	18.79	18.60	-2.1	12,976	-0.02%
2024/03/01	4.2	18.75	24	18.92	18.55	-19.9	12,730	-0.16%
2024/02/29	77	18.88	167	18.94	19.10	-90	12,721	-0.71%	大賣/
2024/02/27	32	17.74	38	17.87	17.75	-6	12,094	-0.05%
2024/02/26	8	17.71	20	17.60	17.65	-12	11,846	-0.10%
2024/02/23	68	17.89	6	17.83	17.80	62	12,086	0.51%
2024/02/22	45	17.58	22	17.25	17.55	23	11,838	0.19%
2024/02/21	12	17.12	9	17.12	17.10	3	11,577	0.03%
2024/02/20	80	17.12	148	17.29	17.15	-68	11,881	-0.57%	大賣/
2024/02/19	121.2	16.97	10	17.09	17.20	111.2	11,745	0.95%	大買/鉅額交易
2024/02/16	30.6	16.47	8	16.33	16.55	22.6	11,485	0.20%
2024/02/15	20	15.15	22	15.15	15.70	-2	10,811	-0.02%
2024/02/05	2	14.15	2	14.15	14.50	0	10,946	0.00%
2024/01/31	0.2	14.70	0	0.00	14.65	0.2	13,007	0.00%
2024/01/30	1	14.95	2	14.80	14.70	-1	14,820	-0.01%
2024/01/26	0	0.00	18	14.40	14.40	-18	17,749	-0.10%
2024/01/25	0	0.00	2	14.75	14.50	-2	18,945	-0.01%
2024/01/24	0	0.00	6	14.75	14.75	-6	19,442	-0.03%
2024/01/23	5	14.70	7	14.70	14.70	-2	19,809	-0.01%
2024/01/22	6	14.58	18	14.65	14.70	-12	20,175	-0.06%
2024/01/19	0	0.00	28	14.13	14.40	-28	20,316	-0.14%
2024/01/17	5	14.55	1	14.30	14.20	4	21,008	0.02%
2024/01/16	0	14.50	15	14.40	14.50	-15	21,150	-0.07%
2024/01/15	0	0.00	4	14.70	14.70	-4	21,172	-0.02%
2024/01/10	7	14.57	0	0.00	14.65	7	21,839	0.03%
2024/01/09	3	14.92	0.1	14.90	14.90	2.9	22,077	0.01%
2024/01/08	6	15.10	51	15.19	14.90	-45	22,383	-0.20%
2024/01/05	2	15.40	7	15.57	15.40	-5	22,668	-0.02%
2024/01/04	8	15.80	0	0.00	15.70	8	22,910	0.03%
2024/01/03	19	15.96	0	0.00	15.95	19	23,241	0.08%
2024/01/02	0	0.00	5	15.75	15.75	-5	23,555	-0.02%
2023/12/28	2	15.70	10	15.75	15.70	-8	25,052	-0.03%
2023/12/27	1	15.80	10	15.97	15.85	-9	26,143	-0.03%
2023/12/26	0	0.00	10	15.85	15.90	-10	27,277	-0.04%
2023/12/21	26	16.00	0	0.00	15.85	26	29,221	0.09%
2023/12/20	16	15.55	11	16.05	16.10	5	29,835	0.02%
2023/12/19	7	15.86	2	16.45	16.05	5	29,725	0.02%
2023/12/18	1	16.65	17	16.68	16.70	-16	29,512	-0.05%
2023/12/15	29	17.02	26	17.44	16.90	3	29,470	0.01%
2023/12/14	38	17.55	48	17.40	17.50	-10	29,626	-0.03%
2023/12/13	15	17.31	43	17.50	17.30	-28	29,449	-0.10%
2023/12/12	3	16.50	6	16.64	16.45	-3	28,909	-0.01%
2023/12/11	6	16.60	41	16.60	16.60	-35	28,815	-0.12%
2023/12/08	32	15.85	10	15.82	15.90	22	28,449	0.08%
2023/12/07	15	16.46	0	0.00	16.15	15	28,249	0.05%
2023/12/06	1	16.50	0	0.00	16.45	1	28,170	0.00%
2023/12/05	119	16.29	1	16.30	16.20	118	28,100	0.42%	大買/鉅額交易
2023/12/04	6	16.90	0	0.00	16.70	6	27,955	0.02%
2023/12/01	6	16.82	6	16.85	16.80	0	27,854	0.00%
2023/11/29	1	17.15	0	0.00	17.00	1	27,799	0.00%
2023/11/28	20	17.10	22	17.10	17.00	-2	27,820	-0.01%
2023/11/27	16	16.99	12	17.10	16.90	4	27,708	0.01%
2023/11/24	30	17.48	16	17.92	17.35	14	27,310	0.05%
2023/11/22	28	17.59	46	17.67	17.80	-18	26,697	-0.07%
2023/11/21	16	17.54	2	17.55	17.45	14	26,274	0.05%
2023/11/20	15	17.68	13	17.32	17.60	2	25,943	0.01%
2023/11/17	35	17.23	35	17.42	17.10	0	25,629	0.00%
2023/11/16	81	17.69	31	17.74	17.60	50	25,102	0.20%
2023/11/15	65	17.17	72	17.02	16.85	-7	24,494	-0.03%
2023/11/14	8	17.67	6	17.71	17.25	2	24,061	0.01%
2023/11/13	16	17.55	0	0.00	17.50	16	23,797	0.07%
2023/11/10	12	18.01	21	17.88	17.85	-9	23,475	-0.04%
2023/11/09	28	18.21	29	18.23	18.00	-1	23,155	0.00%
2023/11/08	46.5	19.20	31	19.00	18.65	15.5	22,550	0.07%
2023/11/07	79	19.93	45.2	19.89	20.05	33.8	21,376	0.16%
2023/11/06	45	19.52	69.7	19.65	20.10	-24.7	19,591	-0.13%
2023/11/03	88	18.45	93.4	18.57	18.30	-5.4	18,201	-0.03%
2023/11/02	28	17.62	59.5	17.68	18.45	-31.5	16,724	-0.19%
2023/11/01	84	16.37	92	16.77	16.80	-8	15,569	-0.05%
2023/10/31	26	16.85	1	17.55	16.85	25	15,105	0.17%
2023/10/27	5	16.80	124	16.82	16.45	-119	14,678	-0.81%	大賣/鉅額交易
2023/10/26	39	16.96	20	17.16	16.85	19	15,175	0.13%
2023/10/25	12	16.62	7	16.59	17.00	5	15,654	0.03%
2023/10/24	17	15.96	17	15.77	16.00	0	15,633	0.00%
2023/10/23	2	15.50	8	15.50	15.45	-6	15,534	-0.04%
2023/10/20	9	15.31	2	15.15	15.40	7	15,676	0.04%
2023/10/19	53	15.32	56	15.41	15.30	-3	15,536	-0.02%
2023/10/18	86.3	15.30	107	15.33	15.35	-20.7	15,377	-0.13%	大賣/
2023/10/17	2	17.00	26	17.15	17.00	-24	14,881	-0.16%
2023/10/16	2	18.15	5	18.03	17.85	-3	14,547	-0.02%
2023/10/13	2	17.75	28	17.81	17.80	-26	14,190	-0.18%
2023/10/12	42	17.48	55	17.48	17.30	-13	13,699	-0.09%
2023/10/11	10.2	17.60	4	17.75	17.40	6.2	13,402	0.05%
2023/10/06	20.2	18.14	30	18.29	18.00	-9.8	13,036	-0.08%
2023/10/05	159.3	18.47	123	18.34	18.25	36.3	12,622	0.29%	大買/大賣/
2023/10/04	140	17.85	7	17.94	18.10	133	11,474	1.16%	大買/鉅額交易
2023/10/03	74	18.28	58.3	18.39	18.15	15.7	11,078	0.14%
2023/10/02	15	17.89	143.5	18.02	18.15	-128.5	9,968	-1.29%	大賣/鉅額交易
2023/09/28	14	16.51	59	16.57	16.50	-45	8,793	-0.51%
2023/09/27	52	15.87	140	15.69	16.25	-88	8,305	-1.06%	大賣/
2023/09/26	104	16.35	87	16.60	15.35	17	7,907	0.21%	大買/
2023/09/25	33	16.18	35.2	15.88	16.40	-2.2	6,728	-0.03%
2023/09/22	12	15.12	6	15.23	15.30	6	6,055	0.10%
2023/09/21	3	15.07	8	15.28	15.45	-5	5,909	-0.08%
2023/09/20	0	0.00	0.1	14.85	14.90	-0.1	5,729	0.00%
2023/09/19	8	15.16	8.1	15.33	15.15	-0.1	5,659	0.00%
2023/09/18	2	14.60	16	14.49	14.70	-14	5,341	-0.26%
2023/09/15	1	13.85	0	0.00	13.75	1	5,252	0.02%
2023/09/11	4	13.90	0	0.00	13.70	4	6,115	0.07%
2023/09/07	1	14.25	2	14.05	14.00	-1	6,156	-0.02%
2023/09/06	2	14.80	1	14.70	14.45	1	6,268	0.02%
2023/09/05	2	14.15	2	14.25	14.30	0	6,443	0.00%
2023/09/04	0	0.00	10	14.10	14.10	-10	6,445	-0.16%
2023/09/01	0	0.00	2	13.80	13.90	-2	6,487	-0.03%
2023/08/30	2	13.35	25	13.50	13.50	-23	6,672	-0.34%
2023/08/29	0	0.00	1	13.00	13.00	-1	6,602	-0.02%
2023/08/25	0	0.00	0.1	13.20	13.15	-0.1	6,574	0.00%
2023/08/23	0	0.00	8	13.23	13.30	-8	6,554	-0.12%
2023/08/22	5	13.15	0	0.00	13.10	5	6,548	0.08%
2023/08/16	1	12.90	9	13.00	12.95	-8	6,439	-0.12%
2023/08/14	0	0.00	1	13.00	12.90	-1	6,405	-0.02%
2023/08/11	0	0.00	1	13.70	13.30	-1	6,366	-0.02%
2023/08/10	1	13.80	8	13.80	13.80	-7	6,314	-0.11%
2023/08/09	1	14.20	25	14.26	14.05	-24	6,263	-0.38%
2023/08/08	0	0.00	3	14.55	14.55	-3	6,195	-0.05%
2023/08/07	0	0.00	3.1	14.98	14.85	-3.1	6,125	-0.05%
2023/08/04	7	14.76	7	14.82	14.95	0	6,057	0.00%
2023/08/02	0	0.00	2	15.25	14.75	-2	5,986	-0.03%
2023/08/01	87	15.52	100	15.67	15.45	-13	5,812	-0.22%
2023/07/31	22	16.17	11	16.28	15.40	11	5,603	0.20%
2023/07/28	22	15.36	22	15.76	15.70	0	4,896	0.00%
2023/07/27	6	14.48	13	14.63	14.80	-7	4,056	-0.17%
2023/07/26	3.9	13.92	0	0.00	13.80	3.9	3,641	0.11%
2023/07/25	0	0.00	16.6	13.91	14.25	-16.6	3,526	-0.47%
2023/07/24	2	13.30	0	0.00	13.20	2	3,292	0.06%
2023/07/21	2	13.08	3	13.10	13.10	-1	3,258	-0.03%
2023/07/20	2	13.15	1	13.50	13.40	1	3,226	0.03%
2023/07/18	13	12.71	101	12.65	12.65	-88	3,082	-2.86%	大賣/
2023/07/14	17	12.77	0	0.00	12.70	17	3,040	0.56%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/10	2.3	13.06	0	0.00	12.95	2.3	2,976	0.08%
2023/07/06	15	13.71	0	0.00	13.65	15	2,898	0.52%
2023/07/05	6	13.70	0	0.00	13.65	6	2,878	0.21%
2023/07/04	0	0.00	2	13.70	13.65	-2	2,863	-0.07%
2023/07/03	2	13.70	11	13.65	13.60	-9	2,834	-0.32%
2023/06/30	0	0.00	1	13.50	13.55	-1	2,792	-0.04%
2023/06/29	11	13.50	0	0.00	13.45	11	2,775	0.40%
2023/06/27	0	0.00	1	13.45	13.35	-1	2,751	-0.04%
2023/06/26	0.2	13.55	3	13.45	13.45	-2.9	2,716	-0.10%
2023/06/21	10	14.05	11.3	13.86	13.95	-1.3	2,669	-0.05%
2023/06/20	0.2	13.85	1	13.90	13.65	-0.8	2,639	-0.03%
2023/06/19	4.1	13.97	0	0.00	13.85	4.1	2,604	0.16%
2023/06/16	11	14.50	14	14.69	14.30	-3	2,527	-0.12%
2023/06/15	2	14.60	18	14.07	14.65	-16	2,095	-0.76%
2023/06/14	8	13.30	0	0.00	13.35	8	1,764	0.45%
2023/06/13	3	13.50	2	13.55	13.45	1	1,774	0.06%
2023/06/12	8	13.81	0	0.00	13.85	8	1,721	0.46%
2023/06/09	2	14.00	26	13.88	13.95	-24	1,563	-1.54%
2023/06/08	0.9	13.30	0	0.00	13.15	0.9	1,317	0.07%
2023/06/07	31	13.46	0	0.00	13.50	31	1,277	2.43%
2023/06/06	10	13.30	5	13.42	13.40	5	1,162	0.43%
2023/06/05	0	0.00	37.3	12.58	12.95	-37.3	961	-3.88%
2023/06/01	0	0.00	20	12.05	12.05	-20	870	-2.30%
2023/05/31	10	12.05	0	0.00	12.00	10	883	1.13%
2023/05/26	0	0.00	1	12.10	12.05	-1	920	-0.11%
2023/05/25	5	12.25	0	0.00	12.20	5	940	0.53%
2023/05/23	3	12.22	0	0.00	12.20	3	933	0.32%
2023/05/22	12	12.22	0	0.00	12.20	12	936	1.28%
2023/05/19	3	11.95	15	12.00	11.95	-12	899	-1.33%
2023/05/15	0	0.00	1	11.80	11.80	-1	906	-0.11%
2023/05/11	2	11.73	0	0.00	11.65	2	931	0.21%
2023/05/10	0	0.00	2	11.80	11.80	-2	952	-0.21%
2023/04/25	0.2	11.85	0	0.00	11.70	0.2	1,102	0.02%
2023/04/21	17	11.85	0	0.00	11.75	17	1,135	1.50%
2023/04/11	0	0.00	0	11.95	11.95	0	1,247	0.00%
2023/03/30	0	0.00	5	12.10	12.10	-5	1,236	-0.40%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/28	1	12.10	21	12.08	12.10	-20	1,252	-1.60%
2023/03/27	0	12.28	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	0.00	30	12.26	12.20	-30	1,247	-2.41%
2023/03/22	0	0.00	0	12.10	12.00	0	1,230	0.00%
2023/03/21	1	12.00	2	11.90	11.95	-1	1,219	-0.08%
2023/03/14	0	12.25	0	0.00	12.20	0	1,189	0.00%
2023/03/13	0	12.40	0	0.00	12.30	0	1,190	0.00%
2023/03/09	2	12.85	0	0.00	12.80	2	1,190	0.17%
2023/03/08	0	12.83	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	12.85	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/03/01	0	12.80	0	0.00	12.75	0	1,113	0.00%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/22	1	12.65	0	0.00	12.65	1	1,073	0.09%
2023/02/17	0.9	13.00	0	0.00	12.55	0.9	1,735	0.05%
2023/02/09	0	0.00	0.4	12.70	12.65	-0.4	1,766	-0.02%
2023/02/07	2	12.60	0	0.00	12.60	2	1,768	0.11%
2023/02/02	1	12.55	0	0.00	12.55	1	1,852	0.05%
2023/02/01	0	0.00	15	12.55	12.45	-15	1,842	-0.81%
2023/01/30	0	0.00	4	12.19	12.20	-4	1,798	-0.22%
2023/01/17	0	12.35	0	0.00	12.15	0	1,741	0.00%
2023/01/12	4	12.46	2	12.40	12.40	2	1,734	0.12%
2023/01/10	2	12.40	0	0.00	12.30	2	1,701	0.12%
2023/01/09	0	0.00	3	12.80	12.60	-3	1,687	-0.18%
2023/01/06	0	0.00	3	12.43	12.35	-3	1,633	-0.18%
2023/01/05	5	12.19	0	0.00	12.30	5	1,630	0.31%
2022/12/29	15	11.60	0	0.00	11.60	15	1,696	0.88%
2022/12/22	0	0.00	4	11.80	11.85	-4	1,753	-0.23%
2022/12/15	0	0.00	1	12.35	12.35	-1	1,879	-0.05%
2022/12/14	0	0.00	3	12.18	12.20	-3	1,885	-0.16%
2022/12/07	0	0.00	9	12.63	12.35	-9	1,959	-0.46%
2022/12/05	0	0.00	2	12.83	12.80	-2	1,990	-0.10%
2022/12/01	0	0.00	3	12.77	12.75	-3	2,017	-0.15%
2022/11/28	0	0.00	5	12.40	12.40	-5	2,134	-0.23%
2022/11/25	10	12.30	6	12.56	12.30	4	2,170	0.18%
2022/11/24	1	12.65	0	0.00	12.45	1	2,215	0.05%
2022/11/23	1	12.60	0	0.00	12.55	1	2,270	0.04%
2022/11/21	1	12.35	0	0.00	12.35	1	2,479	0.04%
2022/11/17	0	0.00	1	12.75	12.65	-1	2,755	-0.04%
2022/11/16	1	12.55	1	12.55	12.70	0	3,224	0.00%
2022/11/15	14	12.75	17	12.36	12.80	-3	3,479	-0.09%
2022/11/11	0	0.00	3	12.10	12.05	-3	3,000	-0.10%
2022/11/09	0	0.00	10	12.25	12.05	-10	2,994	-0.33%
2022/11/08	11	12.10	0	0.00	12.05	11	2,989	0.37%
2022/11/07	20	12.30	2	12.20	12.30	18	2,983	0.60%
2022/11/02	20	12.19	0	0.00	12.20	20	2,971	0.67%
2022/10/20	4	11.15	0	0.00	11.20	4	2,907	0.14%
2022/10/17	10	11.00	0	0.00	11.35	10	2,904	0.34%
2022/10/13	36.9	11.31	0	0.00	11.10	36.9	2,895	1.27%
2022/10/12	20	11.68	0	0.00	11.75	20	2,870	0.70%
2022/10/11	5	11.90	0	0.00	11.80	5	2,857	0.17%
2022/10/06	1.3	12.37	2	12.25	12.25	-0.7	2,794	-0.02%
2022/10/04	0.4	12.40	0	0.00	12.45	0.4	2,791	0.02%
2022/09/29	5	12.35	5	12.25	12.20	0	2,779	0.00%
2022/09/28	0	0.00	15	12.09	12.05	-15	2,764	-0.54%
2022/09/22	1	13.35	0	0.00	13.40	1	2,667	0.04%
2022/09/13	0	0.00	2	13.70	13.70	-2	2,560	-0.08%
2022/09/12	1	13.95	0	0.00	13.85	1	2,549	0.04%
2022/09/06	2	14.05	6	14.08	14.00	-4	2,487	-0.16%
2022/09/05	0	0.00	0	14.15	14.00	0	2,440	0.00%
2022/09/02	0	0.00	1	14.65	14.30	-1	2,395	-0.04%
2022/09/01	3	14.47	8	14.54	14.40	-5	2,360	-0.21%
2022/08/31	1	14.50	1	14.60	14.40	0	2,322	0.00%
2022/08/30	1	14.25	1	14.60	14.65	0	2,278	0.00%
2022/08/29	1	13.85	1	14.10	14.10	0	2,221	0.00%
2022/08/26	6	14.95	2	14.80	14.50	4	2,174	0.18%
2022/08/25	14	14.66	10	14.70	14.55	4	2,019	0.20%
2022/08/24	1	15.10	1	14.90	14.90	0	1,928	0.00%
2022/08/23	16	15.10	9	15.03	15.25	7	1,757	0.40%
2022/08/22	7	14.83	12	14.83	15.10	-5	1,276	-0.39%
2022/08/19	1	13.55	15	13.00	13.75	-14	990	-1.41%
2022/08/18	5	12.50	0	0.00	12.50	5	843	0.59%
2022/08/08	0	0.00	1	13.20	13.10	-1	897	-0.11%
2022/08/04	10	12.50	0	0.00	12.65	10	894	1.12%
2022/08/03	0	0.00	8	12.66	12.65	-8	940	-0.85%
2022/08/02	0	0.00	6	12.80	12.80	-6	959	-0.63%
2022/07/29	1	12.75	0	0.00	12.80	1	961	0.10%
2022/07/12	21	11.80	0	0.00	11.70	21	1,074	1.95%
2022/07/08	0	0.00	2	12.50	12.55	-2	1,086	-0.18%
2022/07/06	2	12.20	0	0.00	12.15	2	1,101	0.18%
2022/07/01	34	12.43	0	0.00	12.15	34	1,158	2.93%
2022/06/30	2	12.85	0	0.00	12.75	2	1,137	0.18%
2022/06/28	2	13.15	0	0.00	13.15	2	1,137	0.18%
2022/06/23	3	12.65	0	0.00	12.75	3	1,155	0.26%
2022/06/20	13	12.98	10	12.90	12.90	3	1,147	0.26%
2022/06/17	17	13.16	0	0.00	13.25	17	1,143	1.49%
2022/06/10	0	0.00	1	14.10	14.15	-1	1,158	-0.09%
2022/06/09	0	0.00	7	14.45	14.50	-7	1,145	-0.61%
2022/06/02	1	14.35	0	0.00	14.35	1	1,212	0.08%
2022/06/01	0	0.00	6	14.30	14.30	-6	1,242	-0.48%
2022/05/31	0	0.00	1	14.25	14.25	-1	1,241	-0.08%
2022/05/27	0	0.00	1	13.85	13.70	-1	1,220	-0.08%
2022/05/25	2	13.80	0	0.00	13.80	2	1,242	0.16%
2022/05/20	0	0.00	1	14.05	14.00	-1	1,227	-0.08%
2022/05/17	4	13.80	0	0.00	13.90	4	1,254	0.32%
2022/05/11	5	13.70	5	13.95	13.95	0	1,257	0.00%
2022/05/10	5	12.95	0	0.00	13.40	5	1,211	0.41%
2022/05/09	1	12.85	0	0.00	12.70	1	1,217	0.08%
2022/05/05	0	0.00	3	13.50	13.45	-3	1,280	-0.23%
2022/04/27	2	12.80	2	12.90	12.95	0	1,527	0.00%
2022/04/25	1	13.60	0	0.00	13.55	1	1,504	0.07%
2022/04/21	1	14.00	0	0.00	14.15	1	1,537	0.07%
2022/04/20	1	13.85	0	0.00	13.90	1	1,545	0.07%
2022/04/19	2	13.85	0	0.00	13.80	2	1,612	0.12%
2022/04/18	1	13.60	0	0.00	13.70	1	1,713	0.06%
2022/04/15	1	13.85	0	0.00	13.95	1	1,731	0.06%
2022/04/12	24	14.12	3	14.00	14.00	21	1,840	1.14%
2022/04/11	3	14.28	8	14.25	14.15	-5	1,838	-0.27%
2022/04/08	4	15.03	2	15.00	14.95	2	1,821	0.11%
2022/04/07	2	14.95	0	0.00	14.95	2	1,856	0.11%
2022/04/06	1	15.35	3	15.40	15.40	-2	1,884	-0.11%
2022/04/01	0	0.00	0	15.15	15.30	0	2,043	0.00%
2022/03/23	1	15.50	0	0.00	15.50	1	2,844	0.04%
2022/03/21	15	15.20	4	15.20	15.15	11	2,848	0.39%
2022/03/18	2	15.10	3	15.12	15.10	-1	2,878	-0.03%
2022/03/14	25	15.00	0	0.00	15.00	25	2,977	0.84%
2022/03/10	0	0.00	3	14.75	14.70	-3	3,009	-0.10%
2022/03/09	5	14.40	0	0.00	14.40	5	3,008	0.17%
2022/03/08	24	14.31	4	14.20	14.05	20	3,030	0.66%
2022/03/07	1	14.65	0	0.00	14.75	1	2,991	0.03%
2022/03/03	0	0.00	2	15.60	15.55	-2	3,027	-0.07%
2022/02/25	1	15.35	0	0.00	15.40	1	3,120	0.03%
2022/02/24	0	0.00	7	15.51	15.35	-7	3,139	-0.22%
2022/02/23	0	0.00	2	15.85	15.85	-2	3,131	-0.06%
2022/02/22	0	0.00	1	15.90	15.80	-1	3,175	-0.03%
2022/02/17	0	0.00	0	16.30	16.10	0	3,306	0.00%
2022/02/16	0	15.85	0	0.00	15.85	0	3,344	0.00%
2022/02/14	20	15.65	20	15.80	15.65	0	3,450	0.00%
2022/02/11	17	16.05	0	0.00	16.10	17	3,542	0.48%
2022/02/10	4	16.20	0	0.00	16.15	4	3,588	0.11%
2022/02/09	1	16.20	3	16.20	16.20	-2	3,685	-0.05%
2022/02/08	1	16.30	6	16.18	16.30	-5	3,731	-0.13%
2022/01/26	1	15.30	1	15.35	15.25	0	3,840	0.00%
2022/01/25	5	15.34	0	0.00	15.30	5	3,894	0.13%
2022/01/24	4	15.45	14	15.47	15.60	-10	3,948	-0.25%
2022/01/21	37	15.97	41	15.96	15.85	-4	3,977	-0.10%
2022/01/20	5	15.45	0	0.00	15.55	5	3,884	0.13%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/18	0	0.00	2	15.90	15.65	-2	3,968	-0.05%
2022/01/14	1	15.25	0	0.00	15.40	1	3,978	0.03%
2022/01/13	31	15.65	0	0.00	15.70	31	3,988	0.78%
2022/01/12	147	15.63	0	15.63	15.60	147	3,989	3.68%	大買/鉅額交易
2022/01/11	34	15.96	0	0.00	15.95	34	3,956	0.86%
2022/01/10	30	16.05	0	0.00	16.25	30	3,875	0.77%
2022/01/07	67	16.40	0	0.00	16.35	67	3,867	1.73%
2022/01/05	0	0.00	1	17.10	17.05	-1	3,808	-0.03%
2022/01/04	91	17.10	1	17.25	17.15	90	3,852	2.34%
2022/01/03	2	17.13	0	0.00	17.15	2	3,926	0.05%
2021/12/30	2	17.40	5	17.40	17.35	-3	3,917	-0.08%
2021/12/29	0	0.00	10	17.40	17.55	-10	3,904	-0.26%
2021/12/28	5	17.85	62	17.92	17.55	-57	3,915	-1.46%
2021/12/27	3	17.70	20	17.67	17.60	-17	3,838	-0.44%
2021/12/24	2	17.58	169	17.73	17.75	-167	3,823	-4.37%	大賣/鉅額交易
2021/12/23	25	17.39	71	17.32	17.50	-46	3,647	-1.26%
2021/12/22	0	0.00	4	16.70	16.65	-4	3,446	-0.12%
2021/12/21	5	17.05	7	16.83	16.80	-2	3,452	-0.06%
2021/12/17	3	16.50	0	0.00	16.50	3	3,326	0.09%
2021/12/16	14	16.75	0	0.00	16.70	14	3,370	0.42%
2021/12/15	1	16.50	0	0.00	16.50	1	3,386	0.03%
2021/12/14	1	16.50	0	16.65	16.35	1	3,397	0.03%
2021/12/08	20	16.90	0	0.00	16.90	20	3,531	0.57%
2021/12/07	2	16.70	1	16.85	16.70	1	3,534	0.03%
2021/12/02	4	16.75	0	0.00	16.50	4	3,645	0.11%
2021/12/01	0	0.00	5	16.94	17.00	-5	3,734	-0.13%
2021/11/30	0	0.00	6	16.89	16.80	-6	3,812	-0.16%
2021/11/29	2	16.18	0	0.00	16.45	2	4,014	0.05%
2021/11/26	95	16.54	0	0.00	16.50	95	4,006	2.37%
2021/11/25	9	17.01	3	17.05	17.00	6	3,982	0.15%
2021/11/24	0	0.00	2	17.05	17.05	-2	4,026	-0.05%
2021/11/23	3	17.05	4	17.21	17.05	-1	4,150	-0.02%
2021/11/19	94	17.13	29	17.06	17.05	65	4,245	1.53%
2021/11/18	44	17.68	43.2	17.35	17.30	0.8	4,239	0.02%
2021/11/17	23	17.78	32	17.72	17.70	-9	4,225	-0.21%
2021/11/16	25	17.60	93.2	17.67	17.65	-68.2	4,243	-1.61%
2021/11/15	14	17.24	14	17.45	17.40	0	4,261	0.00%
2021/11/12	25	16.85	15.2	16.90	16.85	9.9	4,330	0.23%
2021/11/11	35	17.32	0	0.00	17.05	35	4,370	0.80%
2021/11/10	7	17.16	0	0.00	17.15	7	4,484	0.16%
2021/11/09	3	17.60	1	17.60	17.40	2	4,502	0.04%
2021/11/08	118	17.88	9	17.85	17.60	109	4,568	2.39%	大買/鉅額交易
2021/11/05	14	18.11	12	17.99	18.00	2	4,646	0.04%
2021/11/04	0	0.00	2	18.08	18.10	-2	4,774	-0.04%
2021/11/03	0	0.00	4	17.43	17.45	-4	4,854	-0.08%
2021/11/02	44	17.25	22	17.18	17.10	22	4,964	0.44%
2021/11/01	24	17.83	0	0.00	17.75	24	5,329	0.45%
2021/10/29	27	17.56	16	17.55	17.50	11	5,362	0.21%
2021/10/27	7	17.25	5	17.28	17.45	2	5,501	0.04%
2021/10/26	0	0.00	4	17.24	17.05	-4	5,607	-0.07%
2021/10/22	3	16.60	0	0.00	16.70	3	5,910	0.05%
2021/10/21	0	0.00	49	16.98	16.75	-49	6,125	-0.80%
2021/10/20	0	0.00	22	16.85	16.65	-22	6,452	-0.34%
2021/10/19	1	16.65	31	16.75	16.65	-30	6,633	-0.45%
2021/10/18	0	0.00	3	16.50	16.40	-3	6,966	-0.04%
2021/10/14	12	15.90	12	15.96	15.95	0	7,987	0.00%
2021/10/13	61	16.07	5	15.98	15.80	56	9,817	0.57%
2021/10/08	1	16.80	131	16.63	16.50	-130	11,146	-1.17%	大賣/鉅額交易
2021/10/07	0	0.00	1	16.10	16.15	-1	11,810	-0.01%
2021/10/06	0	0.00	36	16.08	15.75	-36	12,842	-0.28%
2021/10/05	90	15.25	2	15.73	15.90	88	13,688	0.64%
2021/10/04	10	15.80	21.5	15.26	15.30	-11.5	14,065	-0.08%
2021/10/01	5	16.20	0	0.00	16.10	5	14,220	0.04%
2021/09/30	2	16.95	1	16.50	16.90	1	14,256	0.01%
2021/09/29	3	16.05	5	16.06	16.10	-2	14,340	-0.01%
2021/09/28	0	0.00	4	16.55	16.55	-4	14,468	-0.03%
2021/09/27	1	16.80	51	16.82	16.90	-50	14,605	-0.34%
2021/09/24	0	0.00	5	16.50	16.50	-5	15,241	-0.03%
2021/09/23	2	16.30	0	0.00	16.30	2	16,449	0.01%
2021/09/22	1	16.50	10	16.50	16.50	-9	16,610	-0.05%
2021/09/17	1	17.00	0	0.00	16.95	1	16,646	0.01%
2021/09/15	92	17.05	8	16.90	17.00	84	16,918	0.50%
2021/09/14	0	0.00	90	17.55	17.25	-90	16,939	-0.53%
2021/09/13	8	17.42	33	17.54	17.35	-25	16,899	-0.15%
2021/09/10	0	0.00	10	17.50	17.40	-10	17,022	-0.06%
2021/09/08	0	0.00	3	16.85	16.80	-3	17,542	-0.02%
2021/09/06	9	18.22	6	18.23	17.95	3	18,412	0.02%
2021/09/02	3	18.05	37	18.81	17.95	-34	18,369	-0.19%
2021/09/01	0	0.00	2	18.38	18.40	-2	18,229	-0.01%
2021/08/31	5	18.21	20	18.40	18.35	-15	18,318	-0.08%
2021/08/30	0	0.00	1	18.20	18.20	-1	18,425	-0.01%
2021/08/27	7	18.20	34	18.16	18.45	-27	18,560	-0.15%
2021/08/26	2	18.00	0	0.00	17.95	2	18,675	0.01%
2021/08/25	0	0.00	18	17.77	17.85	-18	18,932	-0.10%
2021/08/24	5	17.29	0	0.00	17.15	5	19,399	0.03%
2021/08/23	2	17.25	17	17.26	17.55	-15	19,527	-0.08%
2021/08/19	82	16.73	10	17.15	16.60	72	19,635	0.37%
2021/08/18	2	17.20	21	16.92	17.45	-19	19,653	-0.10%
2021/08/17	82	16.81	2	17.25	16.60	80	19,759	0.40%
2021/08/16	66	17.28	22	17.38	17.15	44	19,891	0.22%
2021/08/13	8	17.92	3	17.80	17.70	5	19,846	0.03%
2021/08/12	1	18.35	10	18.25	18.50	-9	19,825	-0.05%
2021/08/11	8	18.11	12	18.02	17.75	-4	19,934	-0.02%
2021/08/10	13	18.70	22	18.64	18.50	-9	19,900	-0.05%
2021/08/09	47	19.43	10	19.83	19.15	37	19,943	0.19%
2021/08/06	7	20.40	6	20.22	20.25	1	19,949	0.01%
2021/08/05	22	20.50	39	20.65	20.30	-17	19,989	-0.09%
2021/08/04	15.5	20.13	1	20.10	20.05	14.5	19,862	0.07%
2021/08/03	0	0.00	15	20.30	20.35	-15	20,052	-0.07%
2021/08/02	13	19.91	3	20.02	19.90	10	20,683	0.05%
2021/07/30	1	19.90	63	19.96	19.55	-62	20,729	-0.30%
2021/07/29	1	19.20	34	19.35	19.45	-33	21,289	-0.16%
2021/07/28	24	19.18	43	19.19	19.05	-19	21,425	-0.09%
2021/07/27	106	20.16	4	20.01	20.05	102	21,746	0.47%	大買/鉅額交易
2021/07/26	30	20.17	83	20.49	20.50	-53	22,086	-0.24%
2021/07/23	8	19.90	4	20.00	19.90	4	22,585	0.02%
2021/07/22	24	19.71	28	19.75	19.75	-4	23,754	-0.02%
2021/07/21	63	20.37	12	20.42	20.25	51	23,812	0.21%
2021/07/20	79	20.39	20	20.65	20.25	59	23,934	0.25%
2021/07/19	189.2	21.78	139	21.85	21.60	50.2	24,076	0.21%	大買/大賣/
2021/07/16	69	21.04	93	20.87	21.20	-24	22,754	-0.11%
2021/07/15	27	20.12	16	20.42	20.05	11	21,952	0.05%
2021/07/14	74	20.55	26	20.67	20.50	48	22,085	0.22%
2021/07/13	162	20.20	47	20.34	20.30	115	21,705	0.53%	大買/鉅額交易
2021/07/12	47	19.67	43	19.58	19.80	4	21,564	0.02%
2021/07/09	7	18.67	31	18.64	18.65	-24	21,327	-0.11%
2021/07/08	6	18.23	24	18.07	18.30	-18	21,891	-0.08%
2021/07/07	5	17.83	1	17.90	17.80	4	22,305	0.02%
2021/07/06	19	18.17	101	18.12	18.00	-82	22,345	-0.37%	大賣/
2021/07/05	5	17.90	2	18.00	17.90	3	22,277	0.01%
2021/07/02	2	18.15	0	0.00	17.75	2	22,289	0.01%
2021/07/01	57	18.14	52	18.51	17.95	5	22,217	0.02%
2021/06/30	83	18.78	62	18.87	19.10	21	21,774	0.10%
2021/06/29	5	17.70	6.5	17.67	17.40	-1.5	20,731	-0.01%
2021/06/28	2	17.38	3	17.38	17.45	-1	20,543	0.00%
2021/06/25	0	0.00	5	17.56	17.35	-5	20,572	-0.02%
2021/06/24	20	17.61	30	17.75	17.80	-10	20,498	-0.05%
2021/06/23	0	0.00	60	17.28	17.10	-60	20,335	-0.30%
2021/06/22	5	17.07	35.1	17.09	16.80	-30.1	20,331	-0.15%
2021/06/21	5	16.84	47	16.54	17.30	-42	20,393	-0.21%
2021/06/18	2	17.65	0	0.00	17.25	2	20,451	0.01%
2021/06/17	11	17.94	1	18.05	17.60	10	20,516	0.05%
2021/06/16	17	18.04	22.2	18.48	17.60	-5.2	20,182	-0.03%
2021/06/15	37	18.46	37	18.70	18.90	0	19,832	0.00%
2021/06/11	2	17.55	0	0.00	17.50	2	19,478	0.01%
2021/06/09	0	0.00	2	17.50	17.35	-2	19,537	-0.01%
2021/06/08	3	17.55	9	17.53	17.60	-6	19,508	-0.03%
2021/06/07	5	16.72	12	16.73	17.20	-7	19,494	-0.04%
2021/06/04	5	17.34	66	17.51	17.20	-61	19,551	-0.31%
2021/06/03	5	17.53	33	17.57	17.60	-28	19,543	-0.14%
2021/06/02	66	17.48	76	17.40	17.35	-10	19,703	-0.05%
2021/06/01	49	17.77	6	17.60	17.30	43	19,431	0.22%
2021/05/31	10	16.65	16	17.25	17.30	-6	18,922	-0.03%
2021/05/28	6	15.71	3	15.47	15.75	3	18,847	0.02%
2021/05/27	5	15.07	0	0.00	15.00	5	18,863	0.03%
2021/05/26	3	14.95	1	15.00	15.20	2	18,919	0.01%
2021/05/25	11	15.02	10	14.95	15.00	1	18,877	0.01%
2021/05/21	11	14.12	0	0.00	14.30	11	18,654	0.06%
2021/05/20	3	13.93	10	14.00	13.80	-7	18,791	-0.04%
2021/05/19	15	14.19	1	14.00	14.30	14	18,771	0.07%
2021/05/18	0	0.00	3	13.82	13.85	-3	18,580	-0.02%
2021/05/17	8	12.57	6	12.92	12.60	2	18,479	0.01%
2021/05/14	1	13.85	17	14.28	13.85	-16	18,270	-0.09%
2021/05/13	17	14.30	3	14.12	14.30	14	18,274	0.08%
2021/05/12	82	15.18	150	15.23	14.70	-68	18,110	-0.38%	大賣/
2021/05/11	124	16.73	0.6	16.60	16.25	123.4	17,807	0.69%	大買/鉅額交易
2021/05/10	69	18.07	55	18.25	17.85	14	17,521	0.08%
2021/05/07	4	17.58	28	17.64	17.75	-24	16,779	-0.14%
2021/05/06	195	17.56	53	17.86	17.65	142	16,665	0.85%	大買/鉅額交易
2021/05/05	25	17.92	133	17.98	17.40	-108	15,975	-0.68%	大賣/鉅額交易
2021/05/04	38	18.62	50	17.08	17.65	-12	15,747	-0.08%
2021/05/03	296	19.23	76	19.51	18.70	220	15,167	1.45%	大買/鉅額交易
2021/04/29	72.5	21.39	36	20.66	20.60	36.5	14,623	0.25%
2021/04/28	77	20.56	176	20.52	21.50	-99	13,783	-0.72%	大賣/
2021/04/27	46	19.75	36	19.68	19.55	10	12,486	0.08%
2021/04/26	62	20.11	10	19.96	19.85	52	12,077	0.43%
2021/04/23	29	19.51	66	19.65	20.05	-37	11,698	-0.32%
2021/04/22	20	19.82	412	19.76	18.50	-392	10,985	-3.57%	大賣/鉅額交易
2021/04/21	87	19.55	18	19.60	19.55	69	10,504	0.66%
2021/04/20	31	19.62	40.1	19.31	19.35	-9.1	10,322	-0.09%
2021/04/19	109	18.99	156.2	18.85	18.60	-47.2	9,886	-0.48%	大買/大賣/
2021/04/16	327	18.69	172	18.80	18.80	155	9,570	1.62%	大買/大賣/鉅額交易
2021/04/15	135	17.26	83	17.45	17.65	52	8,716	0.60%	大買/
2021/04/14	227	16.34	237.4	16.99	17.80	-10.4	8,193	-0.13%	大買/大賣/
2021/04/13	99	16.36	96	16.53	16.20	3	7,368	0.04%
2021/04/12	0	0.00	9	15.79	15.70	-9	6,790	-0.13%
2021/04/09	96	15.74	4	16.05	15.75	92	6,699	1.37%
2021/04/08	2	15.80	10	16.05	16.00	-8	6,641	-0.12%
2021/04/07	11	15.90	7	16.00	15.95	4	6,502	0.06%
2021/04/06	28	15.78	61	16.03	16.05	-33	6,540	-0.50%
2021/04/01	8	15.54	50	15.85	15.60	-42	6,452	-0.65%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/30	3	15.68	70	15.69	15.70	-67	6,813	-0.98%
2021/03/29	4	15.58	90	15.68	15.60	-86	6,931	-1.24%
2021/03/26	1	15.35	0	0.00	15.55	1	7,322	0.01%
2021/03/25	34	15.16	0	0.00	15.35	34	7,371	0.46%
2021/03/24	18	15.48	39	15.29	15.40	-21	7,412	-0.28%
2021/03/23	30	16.35	42	16.49	15.90	-12	7,296	-0.16%
2021/03/22	2	16.55	0	0.00	16.55	2	7,130	0.03%
2021/03/18	5	15.15	10	15.40	15.55	-5	6,926	-0.07%
2021/03/17	10	15.16	3	15.10	15.20	7	6,898	0.10%
2021/03/16	2	15.30	13	15.24	15.35	-11	6,830	-0.16%
2021/03/15	6	15.34	4	15.25	15.20	2	6,826	0.03%
2021/03/12	2	15.65	40.4	15.75	15.60	-38.4	6,816	-0.56%
2021/03/11	12	15.74	0	0.00	15.80	12	6,959	0.17%
2021/03/10	97	16.32	94	16.02	15.90	3	7,090	0.04%
2021/03/09	5	15.50	51	16.02	16.20	-46	6,928	-0.66%
2021/03/08	27	15.96	20	16.00	16.10	7	6,818	0.10%
2021/03/05	6	15.15	3	15.15	15.15	3	6,491	0.05%
2021/03/04	3	15.32	6	15.30	15.25	-3	6,616	-0.05%
2021/03/03	4	15.15	10	15.45	15.50	-6	6,724	-0.09%
2021/03/02	0	0.00	15	15.88	15.35	-15	6,835	-0.22%
2021/02/26	2	15.35	1	15.20	15.45	1	6,738	0.01%
2021/02/25	25	15.19	1	15.20	15.20	24	6,730	0.36%
2021/02/24	32	15.16	44	15.19	15.25	-12	6,896	-0.17%
2021/02/23	30	15.19	10	15.20	15.15	20	7,074	0.28%
2021/02/22	39	14.98	22	15.18	15.50	17	7,203	0.24%
2021/02/19	9	14.26	1	14.45	14.50	8	7,129	0.11%
2021/02/17	0	0.00	2	13.90	14.00	-2	7,042	-0.03%
2021/02/05	0	0.00	13	13.74	13.70	-13	6,994	-0.19%
2021/02/04	3	14.00	0	13.90	13.70	3	6,960	0.04%
2021/02/03	3	13.45	1	13.45	13.55	2	6,739	0.03%
2021/02/02	0	0.00	3	13.20	13.20	-3	6,722	-0.04%
2021/02/01	11	13.00	2	12.90	13.05	9	6,712	0.13%
2021/01/29	0	0.00	1	13.55	13.25	-1	6,696	-0.01%
2021/01/28	0	0.00	5	13.50	13.55	-5	6,690	-0.07%
2021/01/27	9	13.31	7	13.11	13.15	2	6,639	0.03%
2021/01/22	0	0.00	6	12.70	13.15	-6	6,589	-0.09%
2021/01/21	4	12.60	0	0.00	12.65	4	6,576	0.06%
2021/01/20	8	12.90	0	0.00	12.75	8	6,535	0.12%
2021/01/19	9	13.36	0	0.00	13.30	9	6,467	0.14%
2021/01/15	8	13.57	3	13.67	13.40	5	6,369	0.08%
2021/01/14	0	0.00	10	13.80	13.85	-10	6,231	-0.16%
2021/01/13	18	13.72	0	0.00	13.65	18	6,188	0.29%
2021/01/12	13	13.25	0	0.00	13.20	13	6,107	0.21%
2021/01/07	6	13.63	2	13.80	13.50	4	5,927	0.07%
2021/01/06	10	13.60	0	0.00	13.50	10	5,813	0.17%
2021/01/05	0	0.00	2	14.40	14.40	-2	5,649	-0.04%
2021/01/04	10	14.85	0	0.00	14.80	10	5,587	0.18%
2020/12/31	26.4	14.73	20	14.65	14.60	6.4	5,528	0.11%
2020/12/29	2	15.00	16	14.98	14.85	-14	5,498	-0.25%
2020/12/28	16	15.37	10	15.41	15.40	6	5,360	0.11%
2020/12/25	16	15.27	9	15.11	15.50	7	5,217	0.13%
2020/12/24	8	14.87	24	14.81	14.80	-16	4,812	-0.33%
2020/12/23	37	14.27	33	14.35	14.75	4	4,628	0.09%
2020/12/22	123	14.62	103	14.29	13.85	20	4,436	0.45%	大買/大賣/
2020/12/21	2	14.20	8	14.30	14.20	-6	4,017	-0.15%
2020/12/18	0	0.00	4	14.00	13.95	-4	3,947	-0.10%
2020/12/17	14	13.50	0	0.00	13.75	14	3,858	0.36%
2020/12/11	1	13.45	7	13.78	13.45	-6	3,798	-0.16%
2020/12/10	13	14.02	1	14.20	13.95	12	3,724	0.32%
2020/12/09	0	0.00	4	13.90	14.05	-4	3,645	-0.11%
2020/12/08	6	14.08	10	14.06	14.10	-4	3,601	-0.11%
2020/12/07	61	14.22	37	14.11	14.50	24	3,506	0.68%
2020/12/04	16	13.74	20	13.68	13.85	-4	3,347	-0.12%
2020/12/03	3	12.95	5	12.95	13.00	-2	3,162	-0.06%
2020/12/02	0	0.00	10	13.10	12.90	-10	3,189	-0.31%
2020/12/01	0	0.00	13	13.02	13.00	-13	3,129	-0.42%
2020/11/30	21	13.17	0	0.00	13.10	21	3,062	0.69%
2020/11/27	2	13.15	7	13.16	12.90	-5	3,003	-0.17%
2020/11/26	19	12.77	27	12.74	13.05	-8	2,870	-0.28%
2020/11/25	3	12.45	0	0.00	12.40	3	2,708	0.11%
2020/11/24	8	12.24	5	12.35	12.25	3	2,622	0.11%
2020/11/23	1	12.50	4	12.33	12.50	-3	2,535	-0.12%
2020/11/20	20	11.63	2	11.35	12.00	18	2,320	0.78%
2020/11/19	26	11.52	14	11.53	11.50	12	2,083	0.58%
2020/11/18	4	10.60	2	10.95	11.20	2	1,788	0.11%
2020/11/11	2	10.10	0	0.00	10.15	2	1,674	0.12%
2020/11/02	7	10.10	7	10.00	10.10	0	1,730	0.00%
2020/10/28	2	10.20	0	0.00	10.15	2	1,760	0.11%
2020/10/05	0	0.00	35	10.20	10.25	-35	2,044	-1.71%
2020/09/28	3	10.25	0	0.00	10.25	3	2,168	0.14%
2020/09/16	0	0.00	4	10.98	10.95	-4	2,111	-0.19%
2020/09/15	0	0.00	20	11.00	11.00	-20	2,127	-0.94%
2020/09/10	30	11.15	0	0.00	10.90	30	2,297	1.31%
2020/09/09	0.8	11.00	0	0.00	11.05	0.8	2,253	0.04%
2020/09/07	0.1	10.60	0	0.00	10.60	0.1	2,172	0.00%
2020/09/04	10	10.30	0	0.00	10.35	10	2,163	0.46%
2020/09/01	15	10.35	0	0.00	10.40	15	2,149	0.70%
2020/08/26	0	0.00	1	10.00	10.00	-1	2,213	-0.05%
2020/08/21	1	9.99	0	0.00	10.00	1	2,248	0.04%
2020/08/19	1	10.35	0	0.00	10.30	1	2,222	0.04%
2020/08/18	6	10.35	0	0.00	10.35	6	2,201	0.27%
2020/08/14	0	0.00	30	10.20	10.20	-30	2,182	-1.37%
2020/08/13	25	10.40	1	10.20	10.20	24	2,198	1.09%
2020/08/11	3	10.30	0	0.00	10.50	3	2,183	0.14%
2020/08/06	0	0.00	5	10.30	10.30	-5	2,171	-0.23%
2020/08/05	2	10.35	0	0.00	10.25	2	2,168	0.09%
2020/08/04	0	0.00	0.1	10.30	10.15	-0.1	2,169	-0.01%
2020/07/28	0	0.00	1	10.10	10.05	-1	2,234	-0.04%
2020/07/17	1	10.40	0	0.00	10.25	1	2,236	0.04%
2020/07/09	0	0.00	9	11.25	11.30	-9	2,211	-0.41%
2020/07/07	0	0.00	5	10.95	10.90	-5	2,264	-0.22%
2020/07/06	0	0.00	5	11.20	11.10	-5	2,395	-0.21%
2020/07/03	0	0.00	2	11.15	11.05	-2	2,401	-0.08%
2020/07/02	0	0.00	2	11.15	11.15	-2	2,394	-0.08%
2020/06/18	3	11.50	1	11.10	11.50	2	2,329	0.09%
2020/06/17	1	10.60	0	0.00	10.70	1	2,197	0.05%
2020/06/09	2	10.60	0	0.00	10.50	2	2,252	0.09%
2020/05/28	13	9.93	7	9.83	9.75	6	2,064	0.29%
2020/05/22	0	0.00	10	9.82	9.65	-10	2,031	-0.49%
2020/05/20	10	9.98	0	0.00	9.87	10	2,036	0.49%
2020/04/30	5	10.65	0	0.00	10.65	5	2,137	0.23%
2020/04/23	1	10.25	1	9.99	9.99	0	2,019	0.00%
2020/04/22	0	10.60	0	0.00	9.94	0	2,003	0.00%
2020/04/10	19	9.94	19	10.20	9.94	0	1,849	0.00%
2020/04/09	0	0.00	10	10.20	10.20	-10	1,814	-0.55%
2020/04/07	0	0.00	2	9.12	9.06	-2	1,642	-0.12%
2020/04/06	10	9.02	0	0.00	9.03	10	1,635	0.61%
2020/03/31	0	9.10	0	0.00	8.98	0	1,621	0.00%
2020/03/26	0	0.00	10	9.15	8.98	-10	1,646	-0.61%
2020/03/25	10	8.57	0	0.00	9.11	10	1,630	0.61%
2020/03/17	5	8.92	0	0.00	8.56	5	1,603	0.31%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	1	10.60	2	10.01	10.05	-1	1,570	-0.06%
2020/02/26	0	0.00	1	12.45	12.35	-1	1,948	-0.05%
2020/02/25	0	0.00	1	12.25	12.20	-1	1,927	-0.05%
2020/02/24	0	0.00	8	12.10	12.25	-8	1,921	-0.42%
2020/02/18	1	12.40	0	0.00	12.40	1	1,926	0.05%
2020/02/17	0	0.00	1	12.30	12.40	-1	1,935	-0.05%
2020/02/13	1	12.20	3	12.10	12.20	-2	1,835	-0.11%
2020/02/12	1	12.10	0	0.00	12.40	1	1,863	0.05%
2020/02/11	8	11.40	0	0.00	11.60	8	1,804	0.44%
2020/02/06	1	11.30	0	0.00	11.30	1	1,780	0.06%
2020/02/03	1	10.50	0	0.00	10.40	1	1,765	0.06%
2020/01/31	2	11.20	0	0.00	11.30	2	1,739	0.11%
2020/01/30	50	11.50	0	0.00	11.25	50	1,736	2.88%
2020/01/16	0	0.00	1	12.40	12.40	-1	1,742	-0.06%
2020/01/13	2	12.50	0	0.00	12.45	2	1,887	0.11%
2020/01/08	0	0.00	8	12.35	12.40	-8	1,890	-0.42%
2020/01/07	2	12.50	0	0.00	12.50	2	1,876	0.11%
2020/01/02	3	12.90	10	12.95	13.00	-7	1,859	-0.38%
2019/12/17	0	0.00	1	12.65	12.65	-1	1,815	-0.06%
2019/12/13	2	12.50	0	0.00	12.50	2	1,813	0.11%
2019/12/11	4	13.00	4	12.85	12.80	0	1,825	0.00%
2019/12/10	2	12.80	0	0.00	12.85	2	1,808	0.11%
2019/12/06	0	0.00	1	13.65	13.40	-1	1,775	-0.06%
2019/12/05	2	12.85	2	13.20	13.20	0	1,491	0.00%
2019/12/04	5	12.05	0	0.00	12.00	5	1,500	0.33%
2019/11/20	2	12.60	0	0.00	12.65	2	1,731	0.12%
2019/11/19	3	12.65	0	0.00	12.60	3	1,862	0.16%
2019/11/15	5	12.70	0	0.00	12.65	5	1,891	0.26%
2019/11/13	5	13.05	0	0.00	13.00	5	1,862	0.27%
2019/11/12	0	0.00	4	13.15	13.10	-4	1,862	-0.22%
2019/11/11	50	13.40	0	0.00	13.10	50	1,863	2.68%
2019/11/06	3	13.80	0	0.00	13.75	3	1,821	0.16%
2019/11/05	2	13.85	0	0.00	13.80	2	1,821	0.11%
2019/11/01	0	0.00	1	13.85	13.90	-1	1,836	-0.06%
2019/10/28	3	14.35	0	0.00	14.25	3	1,913	0.16%
2019/10/24	0	0.00	3	14.30	14.40	-3	1,899	-0.16%
2019/10/23	7	14.43	0	0.00	14.25	7	1,904	0.37%
2019/10/21	0.8	14.20	0	0.00	14.20	0.8	1,892	0.04%
2019/10/16	1	13.85	5.1	13.85	13.75	-4.1	2,177	-0.19%
2019/10/15	0	0.00	2	13.90	13.85	-2	2,174	-0.09%
2019/10/14	0	0.00	2	13.88	13.90	-2	2,178	-0.09%
2019/10/09	0	0.00	5	13.83	13.80	-5	2,177	-0.23%
2019/10/03	3	14.03	2	14.08	14.00	1	2,231	0.04%
2019/10/01	1	13.95	5	13.95	13.90	-4	2,220	-0.18%
2019/09/27	6	14.06	0	0.00	14.00	6	2,212	0.27%
2019/09/26	0	0.00	10	14.33	14.30	-10	2,189	-0.46%
2019/09/25	0	0.00	10	14.45	14.40	-10	2,189	-0.46%
2019/09/24	5	14.55	0	0.00	14.55	5	2,191	0.23%
2019/09/23	5	14.60	2	14.60	14.60	3	2,192	0.14%
2019/09/19	10	14.60	0	0.00	14.50	10	2,230	0.45%
2019/09/18	15	14.65	0	0.00	14.60	15	2,241	0.67%
2019/09/17	4	14.80	0	0.00	14.70	4	2,254	0.18%
2019/09/16	0	0.00	4	14.53	14.40	-4	2,232	-0.18%
2019/09/12	2	14.60	0	0.00	14.55	2	2,256	0.09%
2019/09/06	2	15.28	0	0.00	15.15	2	2,239	0.09%
2019/09/04	21	14.70	25	14.85	14.90	-4	2,086	-0.19%
2019/09/02	5	15.05	0	0.00	15.15	5	2,022	0.25%
2019/08/28	0	0.00	1	15.15	15.10	-1	1,922	-0.05%
2019/08/27	1	14.90	0	0.00	14.90	1	1,896	0.05%
2019/08/26	1	14.90	0	0.00	15.00	1	1,894	0.05%
2019/08/23	0	0.00	2	15.25	15.20	-2	1,883	-0.11%
2019/08/22	2	15.50	19	15.45	15.45	-17	1,866	-0.91%
2019/08/21	7	15.05	2	15.00	15.05	5	1,732	0.29%
2019/08/20	19	14.85	0	0.00	14.60	19	1,709	1.11%
2019/08/16	2	14.45	0	0.00	14.50	2	1,691	0.12%
2019/08/08	1	14.40	0	0.00	14.50	1	1,712	0.06%
2019/08/07	2	14.40	0	0.00	14.40	2	1,711	0.12%
2019/08/02	1	14.70	0	0.00	14.70	1	1,720	0.06%
2019/07/31	2	15.20	6	15.15	15.20	-4	1,737	-0.23%
2019/07/26	5	15.75	2	15.80	15.75	3	1,698	0.18%
2019/07/25	2	15.90	1	15.90	15.85	1	1,690	0.06%
2019/07/24	0	0.00	1	15.85	15.90	-1	1,682	-0.06%
2019/07/23	2	15.95	7	15.98	15.90	-5	1,684	-0.30%
2019/07/22	11	16.16	1	16.15	16.25	10	1,687	0.59%
2019/07/19	2	15.95	2	15.88	15.95	0	1,571	0.00%
2019/07/18	4	15.10	0	0.00	15.05	4	1,376	0.29%
2019/07/15	2	15.05	0	0.00	15.05	2	1,434	0.14%
2019/07/10	2	14.90	0	0.00	14.90	2	1,549	0.13%
2019/07/05	4	15.53	0	0.00	15.55	4	1,584	0.25%
2019/07/03	8	15.23	0	0.00	15.20	8	1,804	0.44%
2019/07/02	0	0.00	1	15.35	15.30	-1	1,891	-0.05%
2019/06/28	7	15.27	0	0.00	15.20	7	1,961	0.36%
2019/06/27	0	0.00	3	15.45	15.40	-3	1,991	-0.15%
2019/06/25	2	15.30	0	0.00	15.25	2	2,021	0.10%
2019/06/21	3	15.15	2	15.30	15.20	1	2,087	0.05%
2019/06/18	2	14.70	0	0.00	14.65	2	2,225	0.09%
2019/06/17	2	15.05	0	0.00	14.95	2	2,248	0.09%
2019/06/11	2	14.50	0	0.00	14.70	2	2,451	0.08%
2019/06/04	1	14.40	0	0.00	14.35	1	3,079	0.03%
2019/05/30	2	14.40	0	0.00	14.50	2	3,633	0.06%
2019/05/20	1	14.40	2	14.40	14.35	-1	4,588	-0.02%
2019/05/17	1	14.80	0	0.00	14.55	1	4,810	0.02%
2019/05/15	1	15.05	0	0.00	15.15	1	4,899	0.02%
2019/05/10	1	14.65	0	0.00	14.75	1	5,007	0.02%
2019/05/07	1	15.35	0	0.00	15.40	1	5,154	0.02%
2019/04/18	4	16.80	5	16.60	16.60	-1	5,969	-0.02%
2019/04/16	1	16.90	0	0.00	16.90	1	6,069	0.02%
2019/04/15	0	0.00	3	16.95	16.95	-3	6,050	-0.05%
2019/04/10	2	17.20	0	0.00	17.15	2	6,000	0.03%
2019/04/09	6	17.49	2	17.58	17.45	4	5,961	0.07%
2019/04/08	15	17.40	0	0.00	17.25	15	5,792	0.26%
2019/04/02	0	16.75	0	0.00	16.85	0	5,692	0.00%
2019/04/01	0	16.85	0	0.00	16.95	0	5,653	0.00%
2019/03/28	0	0.00	2	16.75	16.80	-2	5,609	-0.04%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	4	17.25	3	17.23	17.25	1	5,591	0.02%
2019/03/22	3	16.92	5	16.80	16.80	-2	5,608	-0.04%
2019/03/20	0	0.00	10	17.25	17.15	-10	5,485	-0.18%
2019/03/13	10	17.20	0	0.00	17.20	10	5,387	0.19%
2019/03/11	15	17.60	6	17.61	17.50	9	5,324	0.17%
2019/03/08	0	0.00	9	17.40	17.70	-9	5,130	-0.18%
2019/03/07	1	17.45	6	17.28	17.45	-5	4,952	-0.10%
2019/03/04	15	17.25	0	0.00	17.20	15	4,559	0.33%
2019/02/27	0	0.00	1	16.85	17.30	-1	4,536	-0.02%
2019/02/26	3	17.08	0	0.00	16.90	3	4,455	0.07%
2019/02/25	0	17.15	0	0.00	17.10	0	4,736	0.00%
2019/02/21	1	17.50	65	17.45	17.40	-64	4,642	-1.38%
2019/02/20	0	0.00	1	17.10	17.00	-1	4,370	-0.02%
2019/02/18	10	16.95	0	0.00	16.95	10	4,390	0.23%
2019/02/15	0	16.45	1	16.50	16.40	-1	4,188	-0.02%
2019/01/23	0	16.05	0	0.00	16.05	0	4,665	0.00%
2019/01/22	0	0.00	2	16.15	16.15	-2	4,643	-0.04%
2019/01/21	5	16.25	5	16.35	16.25	0	4,648	0.00%
2019/01/18	0	16.25	5	15.95	16.20	-5	4,708	-0.11%
2019/01/17	18	16.45	6	16.43	16.10	12	4,661	0.26%
2019/01/16	8	15.88	8	16.20	16.20	0	4,194	0.00%
2019/01/15	5	15.60	0	0.00	15.60	5	4,092	0.12%
2019/01/11	0	0.00	5	15.45	15.40	-5	4,133	-0.12%
2019/01/09	21	15.89	15	15.75	15.60	6	4,163	0.14%
2019/01/04	60	14.76	0	0.00	14.65	60	4,107	1.46%
2018/12/21	0	0.00	1	15.45	15.55	-1	4,645	-0.02%
2018/12/20	1	15.65	3	15.63	15.50	-2	4,647	-0.04%
2018/12/14	1	16.10	20	16.10	16.05	-19	4,556	-0.42%
2018/12/06	1	16.20	1	16.55	15.75	0	4,785	0.00%
2018/12/05	0	0.00	5.1	16.40	16.45	-5.1	4,724	-0.11%
2018/12/04	1	16.60	0	0.00	16.60	1	4,732	0.02%
2018/12/03	26	16.85	15	16.75	16.80	11	4,739	0.23%
2018/11/29	2	16.50	1	16.45	16.30	1	4,691	0.02%
2018/11/28	35	16.45	21	16.35	16.55	14	4,629	0.30%
2018/11/27	0	0.00	6	16.20	16.30	-6	4,590	-0.13%
2018/11/23	3	16.12	3	16.08	16.15	0	4,564	0.00%
2018/11/22	5	16.76	4	16.60	16.00	1	4,524	0.02%
2018/11/16	0	0.00	1	16.35	15.90	-1	4,344	-0.02%
2018/11/15	2	15.75	4	15.90	16.05	-2	4,383	-0.05%
2018/11/14	0	0.00	5	15.60	15.45	-5	4,296	-0.12%
2018/11/13	0	0.00	17	15.13	15.45	-17	4,290	-0.40%
2018/11/12	2	15.60	20	15.70	15.40	-18	4,246	-0.42%
2018/11/08	116	15.90	77	16.07	15.85	39	4,172	0.93%	大買/
2018/11/07	0	0.00	13	14.90	15.20	-13	3,792	-0.34%
2018/11/06	2	14.85	25	14.92	14.75	-23	3,838	-0.60%
2018/11/05	3	14.85	25	14.87	14.85	-22	3,808	-0.58%
2018/11/02	0	0.00	1	15.25	15.00	-1	3,869	-0.03%
2018/11/01	0	0.00	6	15.12	14.90	-6	4,126	-0.15%
2018/10/31	30	14.97	3	14.43	14.85	27	4,115	0.66%
2018/10/26	2	14.18	3	14.13	14.30	-1	4,329	-0.02%
2018/10/25	4	14.00	1	13.90	13.90	3	4,371	0.07%
2018/10/24	0	0.00	1	14.65	14.55	-1	4,621	-0.02%
2018/10/23	1	14.70	0	0.00	14.55	1	4,671	0.02%
2018/10/22	3	14.80	2	14.83	14.80	1	4,795	0.02%
2018/10/19	1	14.10	0	0.00	14.50	1	4,891	0.02%
2018/10/18	2	14.70	0	0.00	14.50	2	4,889	0.04%
2018/10/17	0	0.00	10	14.50	14.50	-10	4,869	-0.21%
2018/10/15	1	14.15	11	14.30	14.15	-10	4,884	-0.20%
2018/10/12	16	14.22	10	14.50	14.50	6	4,880	0.12%
2018/10/11	2	13.95	70	14.00	13.95	-68	4,801	-1.42%
2018/10/09	0	0.00	21	15.64	15.45	-21	4,771	-0.44%
2018/10/08	0	0.00	20	15.70	15.70	-20	4,803	-0.42%
2018/10/05	8	16.19	0	0.00	15.90	8	4,931	0.16%
2018/10/04	29	16.69	0	0.00	16.55	29	4,861	0.60%
2018/09/28	1	16.50	1	16.50	16.40	0	4,668	0.00%
2018/09/27	1	16.25	0	0.00	16.25	1	4,584	0.02%
2018/09/18	41	16.63	40	16.30	15.95	1	4,677	0.02%
2018/09/14	0	0.00	1	16.20	16.20	-1	4,593	-0.02%
2018/09/11	1	15.75	0	0.00	15.75	1	4,733	0.02%
2018/09/04	0	0.00	10	16.60	16.50	-10	5,545	-0.18%
2018/09/03	0	0.00	3	16.50	16.45	-3	5,695	-0.05%
2018/08/29	0	0.00	1	16.90	16.80	-1	6,113	-0.02%
2018/08/22	15	16.77	0	0.00	17.00	15	7,204	0.21%
2018/08/17	3	16.45	0	0.00	16.20	3	7,310	0.04%
2018/08/13	17	16.81	1	16.65	16.15	16	8,002	0.20%
2018/08/09	1	17.60	1	17.60	17.60	0	8,005	0.00%
2018/08/08	1	17.90	1	17.90	17.90	0	8,109	0.00%
2018/08/07	20	17.40	21	17.60	17.70	-1	7,844	-0.01%
2018/08/06	2	17.15	0	0.00	17.25	2	7,815	0.03%
2018/08/03	5	17.54	8	17.45	17.30	-3	7,830	-0.04%
2018/08/02	0	0.00	3	18.20	18.20	-3	7,770	-0.04%
2018/08/01	7	18.64	1	18.50	18.75	6	7,752	0.08%
2018/07/31	18	18.41	5	18.51	18.45	13	7,600	0.17%
2018/07/30	20	18.00	0	0.00	18.25	20	7,381	0.27%
2018/07/18	0	0.00	2	18.10	18.10	-2	7,612	-0.03%
2018/07/17	1	18.50	0	0.00	18.25	1	7,612	0.01%
2018/07/16	1	18.45	30	18.20	18.40	-29	7,577	-0.38%
2018/07/13	30	17.90	4	18.40	18.35	26	7,551	0.34%
2018/07/12	0	0.00	1	17.25	17.40	-1	7,465	-0.01%
2018/07/11	1	17.25	6	17.15	17.10	-5	7,593	-0.07%
2018/07/05	1	17.10	24	17.28	17.05	-23	7,766	-0.30%
2018/07/03	2	17.55	69	17.95	17.30	-67	7,802	-0.86%
2018/07/02	0	0.00	1	18.25	18.00	-1	7,768	-0.01%
2018/06/29	4	18.38	0	0.00	18.35	4	7,869	0.05%
2018/06/28	2	18.30	1	18.60	18.50	1	7,857	0.01%
2018/06/27	0	18.20	0	0.00	18.35	0	7,848	0.00%
2018/06/26	0	0.00	3	17.85	18.15	-3	7,840	-0.04%
2018/06/25	1	18.40	1	18.55	18.25	0	7,795	0.00%
2018/06/22	10	18.30	0	0.00	18.25	10	7,829	0.13%
2018/06/21	11	18.23	0	0.00	18.35	11	7,777	0.14%
2018/06/20	31	18.99	8	18.63	18.65	23	7,804	0.29%
2018/06/19	19	19.56	0	0.00	19.35	19	7,776	0.24%
2018/06/14	3	19.22	2	19.48	19.25	1	7,633	0.01%
2018/06/13	7	19.36	14	19.36	19.20	-7	7,617	-0.09%
2018/06/12	48	19.90	13	19.96	19.65	35	7,640	0.46%
2018/06/11	10	19.07	0	0.00	19.20	10	7,535	0.13%
2018/06/08	33	18.99	0	0.00	18.75	33	7,467	0.44%
2018/06/07	2	18.80	0	0.00	18.70	2	7,427	0.03%
2018/06/06	5	18.76	1	18.70	18.70	4	7,354	0.05%
2018/06/05	12	19.01	0	0.00	18.80	12	7,280	0.16%
2018/06/04	7	18.74	0	0.00	18.70	7	7,085	0.10%
2018/06/01	3	18.82	2	18.75	18.70	1	7,041	0.01%
2018/05/31	24	19.13	13	18.74	19.05	11	6,878	0.16%
2018/05/30	0	0.00	20	17.80	18.00	-20	6,152	-0.33%
2018/05/29	8	18.14	0	0.00	18.00	8	6,195	0.13%
2018/05/25	1	17.90	0	0.00	17.90	1	6,072	0.02%
2018/05/24	5	18.15	0	0.00	18.15	5	6,076	0.08%
2018/05/23	5	19.20	0	0.00	18.25	5	6,062	0.08%
2018/05/22	0	0.00	2	17.95	18.00	-2	5,648	-0.04%
2018/05/21	26	18.22	0	0.00	18.20	26	5,674	0.46%
2018/05/18	0	0.00	10	17.45	17.50	-10	5,654	-0.18%
2018/05/17	10	18.05	0	0.00	17.90	10	5,848	0.17%
2018/05/16	0	0.00	200	17.55	17.75	-200	5,998	-3.33%	大賣/鉅額交易
2018/05/15	200	17.04	0	0.00	16.90	200	5,972	3.35%	大買/鉅額交易
2018/05/14	0	0.00	3	16.70	16.80	-3	6,273	-0.05%
2018/05/11	1	16.60	8	16.62	16.65	-7	6,356	-0.11%
2018/05/10	30	17.23	0	0.00	17.05	30	6,398	0.47%
2018/05/09	5	17.35	0	0.00	17.05	5	6,669	0.07%
2018/05/08	0	0.00	12	17.05	17.05	-12	7,126	-0.17%
2018/05/04	3	17.15	1	16.85	16.85	2	7,311	0.03%
2018/04/30	22	17.06	18	17.19	17.20	4	7,714	0.05%
2018/04/24	2	15.98	0	0.00	15.90	2	9,363	0.02%
2018/04/23	0	0.00	2	17.80	17.30	-2	9,509	-0.02%
2018/04/17	1	17.55	0	0.00	17.30	1	11,064	0.01%
2018/04/13	0	0.00	1	18.95	18.95	-1	12,706	-0.01%
2018/04/12	1	18.75	0	0.00	18.75	1	13,183	0.01%
2018/04/11	0	0.00	2	18.70	19.05	-2	13,630	-0.01%
2018/04/03	0	0.00	20	18.90	18.95	-20	15,531	-0.13%
2018/04/02	30	19.65	20	19.45	19.40	10	16,392	0.06%
2018/03/31	0	19.30	0	0.00	19.35	0	17,581	0.00%
2018/03/29	1	19.15	0	0.00	19.05	1	19,849	0.01%
2018/03/28	10	19.15	0	0.00	19.15	10	21,765	0.05%
2018/03/27	0	0.00	1	19.45	19.45	-1	23,586	0.00%
2018/03/26	1	18.90	0	0.00	18.80	1	24,685	0.00%
2018/03/23	1	18.95	3	18.80	18.85	-2	24,766	-0.01%
2018/03/21	1	19.75	1	19.90	19.70	0	24,960	0.00%
2018/03/19	15	20.55	2	20.65	20.35	13	25,359	0.05%
2018/03/16	4	20.61	1	20.75	20.40	3	25,671	0.01%
2018/03/15	8	21.08	5	21.10	21.05	3	25,711	0.01%
2018/03/14	1	19.75	1	20.10	20.00	0	25,456	0.00%
2018/03/12	1	19.30	0	0.00	19.05	1	25,509	0.00%
2018/03/07	2	19.70	20	19.85	19.55	-18	26,556	-0.07%
2018/03/06	0	0.00	1	20.00	19.95	-1	26,747	0.00%
2018/03/05	3	19.97	2	19.80	19.50	1	27,371	0.00%
2018/03/02	7	20.12	0	0.00	20.00	7	27,547	0.03%
2018/03/01	1	20.70	4	20.75	20.75	-3	27,454	-0.01%
2018/02/27	1	20.90	1	21.00	20.75	0	27,447	0.00%
2018/02/26	1	21.15	0	0.00	20.90	1	27,442	0.00%
2018/02/23	6	21.27	1	21.40	21.35	5	27,403	0.02%
2018/02/21	0	21.30	0	0.00	21.00	0	27,269	0.00%
2018/02/12	4	20.06	1	20.05	20.15	3	27,185	0.01%
2018/02/09	4	18.96	36	19.08	20.00	-32	27,102	-0.12%
2018/02/08	11	20.53	50	20.04	19.80	-39	26,868	-0.15%
2018/02/07	2	21.60	9	21.36	20.85	-7	26,649	-0.03%
2018/02/06	30	20.70	31	20.74	20.60	-1	26,524	0.00%
2018/02/05	6	22.16	0	0.00	22.70	6	26,220	0.02%
2018/02/02	11	22.95	0	0.00	22.95	11	26,176	0.04%
2018/02/01	33	24.01	28	23.85	23.25	5	26,287	0.02%
2018/01/31	79	23.49	18	23.77	23.75	61	25,931	0.24%
2018/01/30	7	22.97	6	22.69	22.60	1	25,445	0.00%
2018/01/29	1	22.70	2	22.55	22.60	-1	25,338	0.00%
2018/01/26	1	22.60	0	0.00	22.65	1	25,313	0.00%
2018/01/25	12	23.13	0	0.00	22.70	12	25,384	0.05%
2018/01/24	8	23.01	11	23.39	23.50	-3	25,310	-0.01%
2018/01/23	25	22.92	3	23.05	22.60	22	25,059	0.09%
2018/01/22	21	23.46	75	23.86	23.35	-54	24,794	-0.22%
2018/01/19	0	0.00	9	23.62	23.90	-9	24,475	-0.04%
2018/01/18	114	24.91	14	25.33	23.70	100	24,277	0.41%	大買/
2018/01/17	0	24.40	0	0.00	24.40	0	23,460	0.00%
2018/01/16	5	24.33	5	24.45	24.20	0	23,261	0.00%
2018/01/15	6.5	24.57	8	24.80	24.90	-1.5	22,927	-0.01%
2018/01/12	0	0.00	2	23.55	23.45	-2	22,435	-0.01%
2018/01/11	1.3	23.38	88	23.43	23.30	-86.7	22,256	-0.39%
2018/01/10	15	24.41	35	24.44	24.00	-20	21,933	-0.09%
2018/01/09	6	24.40	76	23.56	24.45	-70	20,832	-0.34%
2018/01/08	8	23.50	12	23.10	23.10	-4	20,237	-0.02%
2018/01/05	1	24.30	11	23.96	23.90	-10	19,752	-0.05%
2018/01/04	12	23.95	25	23.86	23.70	-13	19,324	-0.07%
2018/01/03	17	23.95	36	23.99	23.60	-19	18,966	-0.10%
2018/01/02	27	23.45	23	23.05	24.00	4	18,296	0.02%