富喬 (1815)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.75	17.50	-2	22,859	-0.01%
2024/04/24	2	17.65	0	0.00	17.80	2	22,841	0.01%
2024/04/22	0	0.00	5	17.10	16.90	-5	22,841	-0.02%
2024/04/19	9	17.67	3	17.55	17.70	6	22,844	0.03%
2024/04/18	9	18.42	6	18.29	18.15	3	22,748	0.01%
2024/04/17	0	0.00	5	18.80	18.50	-5	22,774	-0.02%
2024/04/16	2	17.70	0	0.00	17.90	2	22,771	0.01%
2024/04/15	0	0.00	3	18.97	18.50	-3	22,633	-0.01%
2024/04/12	72	19.55	4	19.28	19.30	68	22,678	0.30%
2024/04/11	1	19.00	0	0.00	18.65	1	22,334	0.00%
2024/04/08	0	0.00	3	18.60	18.50	-3	22,011	-0.01%
2024/04/03	1	18.90	3	19.00	18.90	-2	21,879	-0.01%
2024/04/02	1	19.10	58	19.24	19.30	-57	21,729	-0.26%
2024/04/01	3	19.35	5	19.77	20.05	-2	21,214	-0.01%
2024/03/29	4	18.88	4.1	18.89	18.70	-0.1	20,485	0.00%
2024/03/28	9	18.27	1.1	18.84	18.15	7.9	19,945	0.04%
2024/03/27	0.2	18.10	0	0.00	18.10	0.2	19,583	0.00%
2024/03/26	3	18.57	3	18.45	17.95	0	19,556	0.00%
2024/03/25	2	18.40	1	17.75	18.40	1	19,458	0.01%
2024/03/22	1	17.20	0	0.00	17.50	1	19,380	0.01%
2024/03/20	3	17.03	0.2	17.10	16.95	2.8	19,512	0.01%
2024/03/18	0	0.00	16	17.32	17.65	-16	19,956	-0.08%
2024/03/14	53	18.01	0	0.00	17.70	53	19,964	0.27%
2024/03/13	2	17.93	2	18.00	17.90	0	19,813	0.00%
2024/03/12	18	18.40	8	18.49	18.35	10	19,529	0.05%
2024/03/11	2	19.08	1.1	19.05	18.70	0.9	19,084	0.00%
2024/03/08	8	18.76	9	19.65	18.75	-1	18,736	-0.01%
2024/03/07	66	21.68	143	21.89	20.00	-77	17,682	-0.44%	大賣/
2024/03/06	4	20.70	19	20.82	21.50	-15	14,861	-0.10%
2024/03/05	41	19.18	6	19.23	19.55	35	13,947	0.25%
2024/03/04	34	18.58	8	18.70	18.60	26	12,976	0.20%
2024/03/01	9	18.92	107	18.72	18.55	-98	12,730	-0.77%	大賣/
2024/02/29	14	18.27	20	18.73	19.10	-6	12,721	-0.05%
2024/02/27	8	18.02	0	0.00	17.75	8	12,094	0.07%
2024/02/26	0	0.00	2	17.60	17.65	-2	11,846	-0.02%
2024/02/23	8	17.60	60	17.81	17.80	-52	12,086	-0.43%
2024/02/22	11	17.55	17	17.86	17.55	-6	11,838	-0.05%
2024/02/20	45	17.63	13	17.14	17.15	32	11,881	0.27%
2024/02/19	9	16.88	3	17.10	17.20	6	11,745	0.05%
2024/02/16	104	16.63	18	16.33	16.55	86	11,485	0.75%	大買/
2024/02/15	2	15.30	0	0.00	15.70	2	10,811	0.02%
2024/02/05	1	14.65	11	14.45	14.50	-10	10,946	-0.09%
2024/02/02	0	0.00	15	14.25	14.25	-15	11,240	-0.13%
2024/01/31	0	0.00	3	14.65	14.65	-3	13,007	-0.02%
2024/01/30	0	0.00	14	14.89	14.70	-14	14,820	-0.09%
2024/01/23	1	14.75	0	0.00	14.70	1	19,809	0.01%
2024/01/22	9	14.57	1	14.60	14.70	8	20,175	0.04%
2024/01/19	0	0.00	1	14.35	14.40	-1	20,316	0.00%
2024/01/18	1	14.15	0	0.00	14.05	1	20,619	0.00%
2024/01/16	1	14.45	0	0.00	14.50	1	21,150	0.00%
2024/01/15	1	14.45	40	14.71	14.70	-39	21,172	-0.18%
2024/01/12	10	14.88	12	14.70	14.70	-2	21,193	-0.01%
2024/01/11	5	14.80	5	14.87	15.00	0	21,331	0.00%
2024/01/10	6	14.55	11	14.65	14.65	-5	21,839	-0.02%
2024/01/09	4	14.83	4	14.90	14.90	0	22,077	0.00%
2024/01/08	2	15.10	16	15.10	14.90	-14	22,383	-0.06%
2024/01/05	0	0.00	2	15.70	15.40	-2	22,668	-0.01%
2024/01/04	2	15.75	0	0.00	15.70	2	22,910	0.01%
2023/12/27	0	0.00	1	15.90	15.85	-1	26,143	0.00%
2023/12/26	1	15.90	0	0.00	15.90	1	27,277	0.00%
2023/12/25	1	15.60	10	15.65	15.60	-9	27,719	-0.03%
2023/12/21	0	0.00	1	15.95	15.85	-1	29,221	0.00%
2023/12/20	10	16.25	20	16.10	16.10	-10	29,835	-0.03%
2023/12/19	28	15.84	0	0.00	16.05	28	29,725	0.09%
2023/12/18	2	16.63	0	0.00	16.70	2	29,512	0.01%
2023/12/15	2	16.93	1	17.05	16.90	1	29,470	0.00%
2023/12/14	14	17.77	10	17.40	17.50	4	29,626	0.01%
2023/12/13	7	17.24	16	17.37	17.30	-9	29,449	-0.03%
2023/12/12	1	16.50	0	0.00	16.45	1	28,909	0.00%
2023/12/11	2	16.50	8	16.65	16.60	-6	28,815	-0.02%
2023/12/08	4	15.78	0	0.00	15.90	4	28,449	0.01%
2023/12/07	1	16.15	0	0.00	16.15	1	28,249	0.00%
2023/12/06	10	16.65	0.1	16.50	16.45	9.9	28,170	0.04%
2023/12/05	4	16.34	9	16.30	16.20	-5	28,100	-0.02%
2023/12/04	4	16.98	1	16.70	16.70	3	27,955	0.01%
2023/11/29	0	0.00	20	17.15	17.00	-20	27,799	-0.07%
2023/11/28	5	17.05	0	0.00	17.00	5	27,820	0.02%
2023/11/27	24	16.93	0	0.00	16.90	24	27,708	0.09%
2023/11/24	14	17.61	0	0.00	17.35	14	27,310	0.05%
2023/11/22	42	17.84	85	17.86	17.80	-43	26,697	-0.16%
2023/11/21	69	17.51	58	17.48	17.45	11	26,274	0.04%
2023/11/20	1	16.95	14	17.64	17.60	-13	25,943	-0.05%
2023/11/17	34	17.17	3	17.10	17.10	31	25,629	0.12%
2023/11/16	4	17.74	11	17.40	17.60	-7	25,102	-0.03%
2023/11/15	20	17.18	24	17.00	16.85	-4	24,494	-0.02%
2023/11/14	122	17.77	1	18.00	17.25	121	24,061	0.50%	大買/鉅額交易
2023/11/13	13	17.52	7	17.57	17.50	6	23,797	0.03%
2023/11/10	13	17.93	0	0.00	17.85	13	23,475	0.06%
2023/11/09	6	18.35	1	18.10	18.00	5	23,155	0.02%
2023/11/08	73	19.19	46.2	18.28	18.65	26.8	22,550	0.12%
2023/11/07	157.2	19.75	370	19.91	20.05	-212.8	21,376	-1.00%	大買/大賣/鉅額交易
2023/11/06	56	19.40	70	19.67	20.10	-14	19,591	-0.07%
2023/11/03	120	18.51	121	18.51	18.30	-1	18,201	-0.01%	大買/大賣/
2023/11/02	118	17.80	131	17.93	18.45	-13	16,724	-0.08%	大買/大賣/
2023/11/01	68	15.87	57	16.50	16.80	11	15,569	0.07%
2023/10/31	22	17.15	9	17.31	16.85	13	15,105	0.09%
2023/10/30	41	17.44	59	17.16	17.15	-18	14,863	-0.12%
2023/10/27	0	0.00	2	16.75	16.45	-2	14,678	-0.01%
2023/10/26	24	17.11	20	16.85	16.85	4	15,175	0.03%
2023/10/25	22	16.71	44	16.87	17.00	-22	15,654	-0.14%
2023/10/24	60	15.97	33	16.00	16.00	27	15,633	0.17%
2023/10/23	2	15.55	10	15.45	15.45	-8	15,534	-0.05%
2023/10/20	0	0.00	51	14.91	15.40	-51	15,676	-0.33%
2023/10/19	12	15.20	23	15.37	15.30	-11	15,536	-0.07%
2023/10/18	106	15.93	85	15.40	15.35	21	15,377	0.14%	大買/
2023/10/17	71	17.49	26	17.21	17.00	45	14,881	0.30%
2023/10/16	80	17.97	56	17.86	17.85	24	14,547	0.16%
2023/10/13	75	17.83	26	17.99	17.80	49	14,190	0.35%
2023/10/12	26	17.67	17	17.44	17.30	9	13,699	0.07%
2023/10/11	2	17.40	1	18.20	17.40	1	13,402	0.01%
2023/10/06	61	18.40	60	18.02	18.00	1	13,036	0.01%
2023/10/05	155	18.94	57	18.34	18.25	98	12,622	0.78%	大買/
2023/10/04	23	17.84	34	17.95	18.10	-11	11,474	-0.10%
2023/10/03	62	18.32	56	18.35	18.15	6	11,078	0.05%
2023/10/02	13	17.53	12	17.93	18.15	1	9,968	0.01%
2023/09/28	1	16.50	0	0.00	16.50	1	8,793	0.01%
2023/09/27	2	16.00	2	16.25	16.25	0	8,305	0.00%
2023/09/26	66	16.50	160	15.74	15.35	-94	7,907	-1.19%	大賣/
2023/09/25	122	16.28	77	16.52	16.40	45	6,728	0.67%	大買/
2023/09/21	0	0.00	5	15.10	15.45	-5	5,909	-0.08%
2023/09/20	0.2	14.90	3	15.00	14.90	-2.8	5,729	-0.05%
2023/09/19	29	15.08	43	15.28	15.15	-14	5,659	-0.25%
2023/09/18	2	14.50	0	0.00	14.70	2	5,341	0.04%
2023/09/11	1	13.80	0	0.00	13.70	1	6,115	0.02%
2023/09/07	0	0.00	5	14.28	14.00	-5	6,156	-0.08%
2023/09/04	5	14.20	1	14.20	14.10	4	6,445	0.06%
2023/09/01	1	13.95	0	0.00	13.90	1	6,487	0.02%
2023/08/18	0	0.00	2	13.25	13.25	-2	6,527	-0.03%
2023/08/16	1	13.05	0	0.00	12.95	1	6,439	0.02%
2023/08/14	100	12.95	1	12.90	12.90	99	6,405	1.55%
2023/08/11	1	13.50	0	0.00	13.30	1	6,366	0.02%
2023/08/10	0	0.00	2	13.80	13.80	-2	6,314	-0.03%
2023/08/09	5	14.30	3	14.28	14.05	2	6,263	0.03%
2023/08/07	1	14.80	0	0.00	14.85	1	6,125	0.02%
2023/08/02	5	14.70	3	14.85	14.75	2	5,986	0.03%
2023/08/01	2	15.25	54	15.50	15.45	-52	5,812	-0.89%
2023/07/31	7	16.05	13.2	16.41	15.40	-6.2	5,603	-0.11%
2023/07/28	61	15.35	46.1	15.35	15.70	14.9	4,896	0.30%
2023/07/27	19	14.63	15	14.80	14.80	4	4,056	0.10%
2023/07/26	1	14.25	1	13.75	13.80	0	3,641	0.00%
2023/07/25	2	13.80	1	13.80	14.25	1	3,526	0.03%
2023/07/24	1	13.25	2	13.20	13.20	-1	3,292	-0.03%
2023/07/21	1	13.10	1	13.10	13.10	0	3,258	0.00%
2023/07/20	6	13.42	0	0.00	13.40	6	3,226	0.19%
2023/07/19	1	12.95	0	0.00	12.65	1	3,089	0.03%
2023/07/18	0	0.00	2	12.70	12.65	-2	3,082	-0.06%
2023/07/13	1	12.85	0	0.00	12.70	1	3,029	0.03%
2023/07/10	0	0.00	1	13.15	12.95	-1	2,976	-0.03%
2023/07/07	0	0.00	0.2	13.50	13.25	-0.2	2,934	-0.01%
2023/07/05	1	13.75	0	0.00	13.65	1	2,878	0.03%
2023/07/04	0	0.00	1	13.55	13.65	-1	2,863	-0.03%
2023/06/28	0	0.00	0.5	13.45	13.35	-0.5	2,766	-0.02%
2023/06/27	1	13.55	0	0.00	13.35	1	2,751	0.04%
2023/06/26	0	0.00	1.2	13.80	13.45	-1.2	2,716	-0.04%
2023/06/16	2	15.00	2	14.70	14.30	0	2,527	0.00%
2023/06/15	1	14.60	20	13.80	14.65	-19	2,095	-0.91%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	3	13.38	13.40	-3	1,162	-0.26%
2023/06/05	0	0.00	2	12.83	12.95	-2	961	-0.21%
2023/05/31	1	12.00	0	0.00	12.00	1	883	0.11%
2023/05/30	1	12.15	0	0.00	12.10	1	920	0.11%
2023/05/22	1	12.35	0	0.00	12.20	1	936	0.11%
2023/05/08	0	0.00	1	12.15	11.95	-1	971	-0.10%
2023/04/27	1	11.75	0	0.00	11.70	1	1,106	0.09%
2023/03/30	0	0.00	2	12.10	12.10	-2	1,236	-0.16%
2023/03/29	2	12.18	0	0.00	12.10	2	1,244	0.16%
2023/03/15	1	12.20	0	0.00	12.15	1	1,205	0.08%
2023/03/09	0	0.00	3	12.80	12.80	-3	1,190	-0.25%
2023/03/07	2	12.88	0	0.00	12.90	2	1,192	0.17%
2023/02/23	3	12.70	0	0.00	12.70	3	1,088	0.28%
2023/01/09	100	12.45	0	0.00	12.60	100	1,687	5.93%
2023/01/05	2	12.25	2	12.18	12.30	0	1,630	0.00%
2022/12/14	0	0.00	0.1	12.25	12.20	-0.1	1,885	0.00%
2022/12/06	0	0.00	1	12.65	12.50	-1	1,962	-0.05%
2022/12/01	1	12.80	0	0.00	12.75	1	2,017	0.05%
2022/11/29	1	12.55	0	0.00	12.60	1	2,081	0.05%
2022/11/28	0	0.00	1	12.45	12.40	-1	2,134	-0.05%
2022/11/25	0	0.00	1	12.30	12.30	-1	2,170	-0.05%
2022/11/24	0	0.00	1	12.60	12.45	-1	2,215	-0.05%
2022/11/23	0	0.00	0.1	12.60	12.55	-0.1	2,270	0.00%
2022/11/18	0	0.00	1	12.70	12.40	-1	2,577	-0.04%
2022/11/17	1	12.80	15	12.79	12.65	-14	2,755	-0.51%
2022/11/16	8	12.61	5	12.56	12.70	3	3,224	0.09%
2022/11/15	18	12.80	3	12.93	12.80	15	3,479	0.43%
2022/11/11	0	0.00	10.6	12.29	12.05	-10.6	3,000	-0.35%
2022/11/08	1	12.15	0	0.00	12.05	1	2,989	0.03%
2022/11/07	0	0.00	2	12.25	12.30	-2	2,983	-0.07%
2022/11/02	2	12.20	1	12.10	12.20	1	2,971	0.03%
2022/10/26	1	11.05	0	0.00	11.10	1	2,912	0.03%
2022/10/24	0.1	11.30	0	0.00	11.20	0.1	2,910	0.00%
2022/10/18	1	11.35	1	11.45	11.40	0	2,904	0.00%
2022/10/04	1	12.30	1	12.40	12.45	0	2,791	0.00%
2022/09/16	0	0.00	2	13.90	13.75	-2	2,639	-0.08%
2022/09/14	0	0.00	1	13.45	13.80	-1	2,607	-0.04%
2022/09/13	12	13.87	0	0.00	13.70	12	2,560	0.47%
2022/09/12	1	14.00	0	0.00	13.85	1	2,549	0.04%
2022/08/30	1.1	14.40	1	14.65	14.65	0.1	2,278	0.00%
2022/08/25	0.1	14.60	0	0.00	14.55	0.1	2,019	0.00%
2022/08/24	0	0.00	5	14.90	14.90	-5	1,928	-0.26%
2022/08/23	5	15.15	5	15.00	15.25	0	1,757	0.00%
2022/08/22	7	14.60	8	15.06	15.10	-1	1,276	-0.08%
2022/08/19	0	0.00	2	13.03	13.75	-2	990	-0.20%
2022/08/18	2	12.50	0	0.00	12.50	2	843	0.24%
2022/08/17	0	0.00	2	12.50	12.45	-2	843	-0.24%
2022/08/16	2	12.50	0	0.00	12.50	2	856	0.23%
2022/07/13	0	0.00	2	11.95	11.95	-2	1,059	-0.19%
2022/07/12	2	11.80	0	0.00	11.70	2	1,074	0.19%
2022/07/08	0	0.00	2	12.50	12.55	-2	1,086	-0.18%
2022/07/05	2	12.25	0	0.00	12.25	2	1,146	0.17%
2022/06/09	5	14.50	0	0.00	14.50	5	1,145	0.44%
2022/06/06	0	0.00	4	14.45	14.45	-4	1,165	-0.34%
2022/06/01	1	14.30	0	0.00	14.30	1	1,242	0.08%
2022/05/24	0	0.00	4	14.00	13.70	-4	1,272	-0.31%
2022/05/23	6	14.32	0	0.00	14.05	6	1,272	0.47%
2022/05/18	2	14.00	0	0.00	13.95	2	1,236	0.16%
2022/05/11	0	0.00	4	13.95	13.95	-4	1,257	-0.32%
2022/05/04	2	13.40	0	0.00	13.35	2	1,301	0.15%
2022/04/27	5	12.85	0	0.00	12.95	5	1,527	0.33%
2022/04/26	5	13.30	0	0.00	13.45	5	1,507	0.33%
2022/04/25	5	13.50	0	0.00	13.55	5	1,504	0.33%
2022/04/22	5	14.00	150	14.00	14.00	-145	1,500	-9.66%	大賣/鉅額交易
2022/04/18	3	13.75	0	0.00	13.70	3	1,713	0.18%
2022/04/11	4	14.48	0	0.00	14.15	4	1,838	0.22%
2022/03/28	2	15.10	2	15.15	15.30	0	2,647	0.00%
2022/03/23	1	15.55	0	0.00	15.50	1	2,844	0.04%
2022/03/22	1	15.25	0	0.00	15.40	1	2,854	0.04%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/15	6	14.85	6	14.70	14.70	0	2,960	0.00%
2022/02/18	5	15.90	5	16.00	16.00	0	3,261	0.00%
2022/02/14	0	0.00	1	15.75	15.65	-1	3,450	-0.03%
2022/02/09	2	16.15	2	16.25	16.20	0	3,685	0.00%
2022/02/08	1	16.15	0	0.00	16.30	1	3,731	0.03%
2022/01/21	0	0.00	10	15.90	15.85	-10	3,977	-0.25%
2022/01/14	0	0.00	0.1	15.35	15.40	-0.1	3,978	0.00%
2022/01/11	1	15.95	3	16.00	15.95	-2	3,956	-0.05%
2022/01/07	1	16.35	0	0.00	16.35	1	3,867	0.03%
2022/01/06	1	16.95	0	0.00	16.80	1	3,801	0.03%
2022/01/05	0	0.00	2	17.33	17.05	-2	3,808	-0.05%
2022/01/04	0	0.00	4	17.25	17.15	-4	3,852	-0.10%
2022/01/03	0	0.00	2	17.35	17.15	-2	3,926	-0.05%
2021/12/30	0	0.00	1	17.70	17.35	-1	3,917	-0.03%
2021/12/29	0	0.00	1	17.60	17.55	-1	3,904	-0.03%
2021/12/28	10	17.60	5	17.70	17.55	5	3,915	0.13%
2021/12/27	5	17.60	2	17.70	17.60	3	3,838	0.08%
2021/12/24	21	17.97	34	17.66	17.75	-13	3,823	-0.34%
2021/12/23	30.1	17.23	21	17.16	17.50	9.1	3,647	0.25%
2021/12/21	3	16.90	3	16.90	16.80	0	3,452	0.00%
2021/12/17	1	16.55	2	16.65	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	3	16.73	16.70	-3	3,370	-0.09%
2021/12/15	0	0.00	4	16.43	16.50	-4	3,386	-0.12%
2021/12/10	4	16.81	4	16.90	16.70	0	3,421	0.00%
2021/12/09	5	17.00	5	17.10	16.95	0	3,564	0.00%
2021/12/02	0	0.00	12	16.86	16.50	-12	3,645	-0.33%
2021/12/01	10	17.03	0	0.00	17.00	10	3,734	0.27%
2021/11/30	2	16.85	3	16.82	16.80	-1	3,812	-0.03%
2021/11/29	0	0.00	41	15.90	16.45	-41	4,014	-1.02%
2021/11/26	2	16.63	0	0.00	16.50	2	4,006	0.05%
2021/11/25	0	0.00	2	17.10	17.00	-2	3,982	-0.05%
2021/11/23	8	17.18	9	17.26	17.05	-1	4,150	-0.02%
2021/11/22	2	17.25	5	17.25	17.35	-3	4,173	-0.07%
2021/11/18	1	17.30	1	17.40	17.30	0	4,239	0.00%
2021/11/17	6	17.78	5	17.80	17.70	1	4,225	0.02%
2021/11/16	4	17.58	15	17.58	17.65	-11	4,243	-0.26%
2021/11/15	5	17.40	21	17.20	17.40	-16	4,261	-0.38%
2021/11/12	2	16.85	10	16.86	16.85	-8	4,330	-0.18%
2021/11/11	24	17.13	4	17.25	17.05	20	4,370	0.46%
2021/11/10	12	17.12	10	17.20	17.15	2	4,484	0.04%
2021/11/09	1	17.50	0	0.00	17.40	1	4,502	0.02%
2021/11/08	8	17.78	6	17.95	17.60	2	4,568	0.04%
2021/11/05	13	18.13	4	18.09	18.00	9	4,646	0.19%
2021/11/04	5	18.05	3.1	18.04	18.10	1.9	4,774	0.04%
2021/11/03	1	17.30	26	17.50	17.45	-25	4,854	-0.51%
2021/11/02	26	17.41	0	0.00	17.10	26	4,964	0.52%
2021/11/01	8	17.91	8	17.76	17.75	0	5,329	0.00%
2021/10/29	0	0.00	4	17.59	17.50	-4	5,362	-0.07%
2021/10/28	15	17.50	9	17.47	17.20	6	5,445	0.11%
2021/10/27	0	0.00	3	17.15	17.45	-3	5,501	-0.05%
2021/10/26	15	17.03	14	17.10	17.05	1	5,607	0.02%
2021/10/25	6	16.88	7	16.85	16.95	-1	5,665	-0.02%
2021/10/22	7	16.74	0	0.00	16.70	7	5,910	0.12%
2021/10/21	3	17.10	3	16.90	16.75	0	6,125	0.00%
2021/10/19	0	0.00	15	16.65	16.65	-15	6,633	-0.23%
2021/10/18	0	0.00	5	16.40	16.40	-5	6,966	-0.07%
2021/10/15	1	16.45	1	16.25	16.30	0	7,289	0.00%
2021/10/12	1	16.65	0	0.00	16.40	1	10,840	0.01%
2021/10/08	15	16.56	0	0.00	16.50	15	11,146	0.13%
2021/10/06	1	16.10	0	0.00	15.75	1	12,842	0.01%
2021/10/05	2	15.60	0	0.00	15.90	2	13,688	0.01%
2021/10/04	1	15.75	4	15.30	15.30	-3	14,065	-0.02%
2021/10/01	0	0.00	3	16.45	16.10	-3	14,220	-0.02%
2021/09/30	2	16.88	7	16.75	16.90	-5	14,256	-0.04%
2021/09/29	4	16.05	3	16.03	16.10	1	14,340	0.01%
2021/09/28	1	16.55	3	16.60	16.55	-2	14,468	-0.01%
2021/09/27	5	16.98	0	0.00	16.90	5	14,605	0.03%
2021/09/23	3	16.32	0	0.00	16.30	3	16,449	0.02%
2021/09/22	5	16.64	6	16.66	16.50	-1	16,610	-0.01%
2021/09/17	1	16.90	0	0.00	16.95	1	16,646	0.01%
2021/09/16	1	16.85	0	0.00	16.80	1	16,749	0.01%
2021/09/15	0	0.00	2	16.90	17.00	-2	16,918	-0.01%
2021/09/14	8	17.24	7	17.25	17.25	1	16,939	0.01%
2021/09/13	0	0.00	1	17.50	17.35	-1	16,899	-0.01%
2021/09/10	5	17.47	0	0.00	17.40	5	17,022	0.03%
2021/09/09	3	16.80	0	0.00	17.20	3	17,165	0.02%
2021/09/08	0	0.00	1	16.85	16.80	-1	17,542	-0.01%
2021/09/07	5	17.53	1	17.95	17.30	4	17,970	0.02%
2021/09/06	1	18.15	7	18.13	17.95	-6	18,412	-0.03%
2021/09/03	2	18.25	3	18.65	18.65	-1	18,383	-0.01%
2021/09/02	5	19.15	4	18.26	17.95	1	18,369	0.01%
2021/09/01	7	18.42	1	18.55	18.40	6	18,229	0.03%
2021/08/31	4	18.15	2	18.20	18.35	2	18,318	0.01%
2021/08/27	2	17.60	3	17.97	18.45	-1	18,560	-0.01%
2021/08/26	18	17.84	18	17.95	17.95	0	18,675	0.00%
2021/08/25	0	0.00	2	17.90	17.85	-2	18,932	-0.01%
2021/08/24	2	17.70	2	17.20	17.15	0	19,399	0.00%
2021/08/23	1	17.45	1	17.55	17.55	0	19,527	0.00%
2021/08/20	10	16.50	10	16.60	16.80	0	19,654	0.00%
2021/08/19	26	17.06	26	17.17	16.60	0	19,635	0.00%
2021/08/18	1	16.50	5	17.20	17.45	-4	19,653	-0.02%
2021/08/17	7	17.10	0	0.00	16.60	7	19,759	0.04%
2021/08/16	11	17.41	11	17.51	17.15	0	19,891	0.00%
2021/08/13	11	17.98	7	17.86	17.70	4	19,846	0.02%
2021/08/11	3	18.15	0	0.00	17.75	3	19,934	0.02%
2021/08/10	3	18.63	0	0.00	18.50	3	19,900	0.02%
2021/08/09	27	19.76	0	0.00	19.15	27	19,943	0.14%
2021/08/06	2	20.13	11	20.31	20.25	-9	19,949	-0.05%
2021/08/05	54	20.49	23	20.65	20.30	31	19,989	0.16%
2021/08/04	14	20.34	4	20.30	20.05	10	19,862	0.05%
2021/08/03	4	20.28	5	20.28	20.35	-1	20,052	0.00%
2021/07/30	5	19.68	10	19.98	19.55	-5	20,729	-0.02%
2021/07/29	0	0.00	4	19.40	19.45	-4	21,289	-0.02%
2021/07/28	6	19.13	17	19.26	19.05	-11	21,425	-0.05%
2021/07/27	19	20.16	10	20.35	20.05	9	21,746	0.04%
2021/07/26	27	19.88	31	20.04	20.50	-4	22,086	-0.02%
2021/07/23	9	19.80	1	20.10	19.90	8	22,585	0.04%
2021/07/22	2	20.00	12	19.90	19.75	-10	23,754	-0.04%
2021/07/21	2	20.15	2	20.10	20.25	0	23,812	0.00%
2021/07/20	14	20.83	15	20.40	20.25	-1	23,934	0.00%
2021/07/19	26	21.89	56	21.88	21.60	-30	24,076	-0.12%
2021/07/16	6	21.08	39	20.82	21.20	-33	22,754	-0.15%
2021/07/15	9	20.15	25	20.12	20.05	-16	21,952	-0.07%
2021/07/14	50	20.63	20	20.55	20.50	30	22,085	0.14%
2021/07/13	130	20.08	125	20.20	20.30	5	21,705	0.02%	大買/大賣/
2021/07/12	35	19.67	33	19.69	19.80	2	21,564	0.01%
2021/07/09	8	18.69	18	18.66	18.65	-10	21,327	-0.05%
2021/07/08	7	18.27	9	18.33	18.30	-2	21,891	-0.01%
2021/07/07	2	17.98	4	17.91	17.80	-2	22,305	-0.01%
2021/07/06	22	17.99	8	18.06	18.00	14	22,345	0.06%
2021/07/05	9	17.98	12	18.11	17.90	-3	22,277	-0.01%
2021/07/02	12	17.72	14	18.11	17.75	-2	22,289	-0.01%
2021/07/01	77	18.27	27	18.32	17.95	50	22,217	0.23%
2021/06/30	7	18.26	79	18.80	19.10	-72	21,774	-0.33%
2021/06/29	7	17.70	4	17.55	17.40	3	20,731	0.01%
2021/06/28	0	0.00	2	17.58	17.45	-2	20,543	-0.01%
2021/06/25	1	17.40	0	0.00	17.35	1	20,572	0.00%
2021/06/24	3	17.33	2	17.75	17.80	1	20,498	0.00%
2021/06/23	2	16.93	3	17.10	17.10	-1	20,335	0.00%
2021/06/22	10	17.20	2	16.95	16.80	8	20,331	0.04%
2021/06/21	0	0.00	2	17.00	17.30	-2	20,393	-0.01%
2021/06/18	5	17.40	0	0.00	17.25	5	20,451	0.02%
2021/06/17	18	17.94	13	17.80	17.60	5	20,516	0.02%
2021/06/16	63	18.23	31	18.19	17.60	32	20,182	0.16%
2021/06/15	6	17.94	10	18.35	18.90	-4	19,832	-0.02%
2021/06/09	16	17.43	16	17.53	17.35	0	19,537	0.00%
2021/06/08	11	17.50	1	17.55	17.60	10	19,508	0.05%
2021/06/07	0	0.00	4	17.05	17.20	-4	19,494	-0.02%
2021/06/04	7	17.39	8	17.46	17.20	-1	19,551	-0.01%
2021/06/03	10	17.65	12	17.78	17.60	-2	19,543	-0.01%
2021/06/02	8	17.51	14	17.60	17.35	-6	19,703	-0.03%
2021/06/01	22	17.59	10	17.37	17.30	12	19,431	0.06%
2021/05/31	3	16.82	10	16.91	17.30	-7	18,922	-0.04%
2021/05/28	7	15.49	5	15.70	15.75	2	18,847	0.01%
2021/05/27	5	15.12	4	15.20	15.00	1	18,863	0.01%
2021/05/26	0	0.00	4	15.00	15.20	-4	18,919	-0.02%
2021/05/25	14	15.05	66	15.11	15.00	-52	18,877	-0.28%
2021/05/24	2	14.90	7	14.57	14.50	-5	18,717	-0.03%
2021/05/21	8	14.10	13	14.33	14.30	-5	18,654	-0.03%
2021/05/20	8	13.99	10	14.25	13.80	-2	18,791	-0.01%
2021/05/19	33	14.07	35	14.25	14.30	-2	18,771	-0.01%
2021/05/18	4	13.10	13	13.52	13.85	-9	18,580	-0.05%
2021/05/17	81	13.07	67	13.21	12.60	14	18,479	0.08%
2021/05/14	19	14.19	2	15.05	13.85	17	18,270	0.09%
2021/05/13	1	13.50	10	14.35	14.30	-9	18,274	-0.05%
2021/05/12	18	14.98	13	15.62	14.70	5	18,110	0.03%
2021/05/11	22	16.86	4	16.15	16.25	18	17,807	0.10%
2021/05/10	39	18.18	26	18.27	17.85	13	17,521	0.07%
2021/05/07	23	17.54	4	17.61	17.75	19	16,779	0.11%
2021/05/06	44	17.43	41	17.97	17.65	3	16,665	0.02%
2021/05/05	5	18.02	10	17.48	17.40	-5	15,975	-0.03%
2021/05/04	26	17.46	33	17.33	17.65	-7	15,747	-0.04%
2021/05/03	30	19.42	2	19.05	18.70	28	15,167	0.18%
2021/04/29	65	21.14	31	20.69	20.60	34	14,623	0.23%
2021/04/28	106	21.28	21	20.27	21.50	85	13,783	0.62%	大買/
2021/04/27	26	19.42	10	19.63	19.55	16	12,486	0.13%
2021/04/26	5	20.07	7	20.00	19.85	-2	12,077	-0.02%
2021/04/23	15	19.78	15.2	19.76	20.05	-0.2	11,698	0.00%
2021/04/22	14	19.60	10	18.60	18.50	4	10,985	0.04%
2021/04/21	0	0.00	43	19.62	19.55	-43	10,504	-0.41%
2021/04/20	50	19.54	2	19.35	19.35	48	10,322	0.46%
2021/04/19	4	18.98	116	18.96	18.60	-112	9,886	-1.13%	大賣/鉅額交易
2021/04/16	131	19.02	8	18.88	18.80	123	9,570	1.29%	大買/鉅額交易
2021/04/15	5	17.75	1	17.30	17.65	4	8,716	0.05%
2021/04/14	4	16.88	17	16.05	17.80	-13	8,193	-0.16%
2021/04/13	6	16.32	62	16.33	16.20	-56	7,368	-0.76%
2021/04/12	10	15.65	5	15.75	15.70	5	6,790	0.07%
2021/04/09	0	0.00	1	15.80	15.75	-1	6,699	-0.01%
2021/04/08	5	15.85	5	15.95	16.00	0	6,641	0.00%
2021/04/07	1	15.90	0	0.00	15.95	1	6,502	0.02%
2021/04/06	1	16.05	2	16.00	16.05	-1	6,540	-0.02%
2021/04/01	3	15.65	7	15.63	15.60	-4	6,452	-0.06%
2021/03/31	5	15.50	0	0.00	15.50	5	6,663	0.08%
2021/03/30	1	15.50	0	0.00	15.70	1	6,813	0.01%
2021/03/29	24	15.62	0.2	15.60	15.60	23.8	6,931	0.34%
2021/03/26	30	15.32	0	0.00	15.55	30	7,322	0.41%
2021/03/25	7	15.25	7.1	15.35	15.35	-0.1	7,371	0.00%
2021/03/24	12	15.30	0	0.00	15.40	12	7,412	0.16%
2021/03/23	9	16.29	1	15.90	15.90	8	7,296	0.11%
2021/03/22	11	16.39	0	0.00	16.55	11	7,130	0.15%
2021/03/19	2	15.40	10	15.60	15.70	-8	6,955	-0.12%
2021/03/18	2.3	15.59	12	15.30	15.55	-9.8	6,926	-0.14%
2021/03/17	13	15.20	0	0.00	15.20	13	6,898	0.19%
2021/03/15	1	15.30	0	0.00	15.20	1	6,826	0.01%
2021/03/12	0	0.00	4	15.80	15.60	-4	6,816	-0.06%
2021/03/11	10	15.80	0	0.00	15.80	10	6,959	0.14%
2021/03/10	3	16.30	0	0.00	15.90	3	7,090	0.04%
2021/03/08	4	16.08	10	16.30	16.10	-6	6,818	-0.09%
2021/03/04	6	15.30	0	0.00	15.25	6	6,616	0.09%
2021/03/02	4	15.45	3	15.37	15.35	1	6,835	0.01%
2021/02/26	3	15.45	6	15.35	15.45	-3	6,738	-0.04%
2021/02/23	10	15.05	5	15.42	15.15	5	7,074	0.07%
2021/02/22	2	15.10	12	15.22	15.50	-10	7,203	-0.14%
2021/02/19	2	14.45	2	14.40	14.50	0	7,129	0.00%
2021/02/18	10	13.90	1	13.95	13.90	9	7,081	0.13%
2021/02/05	0	0.00	3	13.65	13.70	-3	6,994	-0.04%
2021/02/04	3	13.85	30	13.68	13.70	-27	6,960	-0.39%
2021/02/01	20	12.98	0	0.00	13.05	20	6,712	0.30%
2021/01/28	0	0.00	30	13.55	13.55	-30	6,690	-0.45%
2021/01/21	10	12.55	0	0.00	12.65	10	6,576	0.15%
2021/01/20	10	12.95	0	0.00	12.75	10	6,535	0.15%
2021/01/19	0	0.00	1	13.30	13.30	-1	6,467	-0.02%
2021/01/18	10	13.20	6	13.20	13.20	4	6,453	0.06%
2021/01/15	0	0.00	2	13.45	13.40	-2	6,369	-0.03%
2021/01/13	1	13.70	0	0.00	13.65	1	6,188	0.02%
2021/01/12	0	0.00	2	13.20	13.20	-2	6,107	-0.03%
2021/01/11	12	13.53	3	13.57	13.65	9	6,038	0.15%
2021/01/07	3	13.80	0	0.00	13.50	3	5,927	0.05%
2020/12/30	1	14.85	1	15.00	14.75	0	5,549	0.00%
2020/12/29	3	14.85	0	0.00	14.85	3	5,498	0.05%
2020/12/28	2	15.40	0	0.00	15.40	2	5,360	0.04%
2020/12/25	54	15.18	50	15.40	15.50	4	5,217	0.08%
2020/12/24	0	0.00	2	14.80	14.80	-2	4,812	-0.04%
2020/12/23	0	0.00	1	14.20	14.75	-1	4,628	-0.02%
2020/12/22	1	14.60	6	14.42	13.85	-5	4,436	-0.11%
2020/12/18	3	14.00	1	13.95	13.95	2	3,947	0.05%
2020/12/10	2	14.05	2	13.95	13.95	0	3,724	0.00%
2020/12/07	0	0.00	2	14.00	14.50	-2	3,506	-0.06%
2020/12/04	20	13.55	32	13.67	13.85	-12	3,347	-0.36%
2020/12/03	2	13.10	0	0.00	13.00	2	3,162	0.06%
2020/11/30	2	13.20	0	0.00	13.10	2	3,062	0.07%
2020/11/26	0	0.00	5	12.70	13.05	-5	2,870	-0.17%
2020/11/25	6	12.45	6	12.40	12.40	0	2,708	0.00%
2020/11/24	0	0.00	2	12.23	12.25	-2	2,622	-0.08%
2020/11/23	1	12.20	20	12.40	12.50	-19	2,535	-0.75%
2020/11/20	38	12.00	36	11.77	12.00	2	2,320	0.09%
2020/11/19	38	11.53	91	11.50	11.50	-53	2,083	-2.54%
2020/11/18	4	11.10	0	0.00	11.20	4	1,788	0.22%
2020/11/13	0	0.00	0	10.15	10.10	0	1,648	0.00%
2020/11/05	7	10.13	7	10.19	10.30	0	1,753	0.00%
2020/10/27	0	0.00	0	10.45	10.15	0	1,757	0.00%
2020/10/23	0	0.00	2	10.30	10.35	-2	1,766	-0.11%
2020/10/22	2	10.20	0	0.00	10.20	2	1,775	0.11%
2020/10/14	5	10.15	0	0.00	10.15	5	1,987	0.25%
2020/10/08	2	10.40	0	0.00	10.40	2	2,039	0.10%
2020/10/06	5	10.25	5	10.35	10.40	0	2,015	0.00%
2020/09/30	10	10.15	0	0.00	10.20	10	2,127	0.47%
2020/09/29	10	10.20	0	0.00	10.20	10	2,147	0.47%
2020/09/25	20	10.18	0	0.00	10.00	20	2,191	0.91%
2020/09/23	2	10.50	5	10.49	10.45	-3	2,188	-0.14%
2020/09/22	22	10.63	13	10.69	10.60	9	2,205	0.41%
2020/09/21	8	10.88	11	10.89	10.90	-3	2,229	-0.13%
2020/09/18	7	10.81	2	10.90	10.80	5	2,127	0.23%
2020/09/17	20	10.85	1	10.80	10.85	19	2,104	0.90%
2020/09/15	0	0.00	1	11.10	11.00	-1	2,127	-0.05%
2020/09/14	14	10.85	20	10.92	10.85	-6	2,135	-0.28%
2020/09/08	9	10.83	6	10.83	10.85	3	2,214	0.14%
2020/09/07	0	0.00	53	10.65	10.60	-53	2,172	-2.44%
2020/09/04	16	10.27	0	0.00	10.35	16	2,163	0.74%
2020/09/02	17	10.33	6	10.40	10.65	11	2,172	0.51%
2020/09/01	0	0.00	5	10.45	10.40	-5	2,149	-0.23%
2020/08/26	5	10.00	0	0.00	10.00	5	2,213	0.23%
2020/08/24	5	10.00	0	0.00	9.97	5	2,192	0.23%
2020/08/21	10	10.00	0	0.00	10.00	10	2,248	0.44%
2020/08/20	10	10.15	0	0.00	9.99	10	2,241	0.45%
2020/08/18	5	10.40	5	10.45	10.35	0	2,201	0.00%
2020/08/14	0	0.00	10	10.25	10.20	-10	2,182	-0.46%
2020/08/11	0	0.00	35	10.38	10.50	-35	2,183	-1.60%
2020/08/10	10	10.20	0	0.00	10.20	10	2,127	0.47%
2020/08/04	10	10.15	0	0.00	10.15	10	2,169	0.46%
2020/07/30	10	10.10	0	0.00	10.15	10	2,231	0.45%
2020/07/28	10	10.20	0	0.00	10.05	10	2,234	0.45%
2020/07/22	20	10.85	20	10.50	11.00	0	2,365	0.00%
2020/07/16	60	10.59	95	10.52	10.55	-35	2,234	-1.57%
2020/07/13	5	11.00	5	11.05	10.95	0	2,193	0.00%
2020/07/10	10	11.05	0	0.00	10.95	10	2,220	0.45%
2020/07/09	0	0.00	20	11.35	11.30	-20	2,211	-0.90%
2020/07/08	10	10.90	18	10.99	11.10	-8	2,227	-0.36%
2020/07/07	0	0.00	3	11.00	10.90	-3	2,264	-0.13%
2020/07/03	10	11.05	0	0.00	11.05	10	2,401	0.42%
2020/07/02	10	10.95	0	0.00	11.15	10	2,394	0.42%
2020/06/30	0	0.00	5	10.95	10.90	-5	2,347	-0.21%
2020/06/24	0	0.00	1	10.85	10.85	-1	2,311	-0.04%
2020/06/22	0	0.00	1	11.05	11.15	-1	2,322	-0.04%
2020/06/18	76	11.49	71	11.08	11.50	5	2,329	0.21%
2020/06/17	16	10.62	16	10.67	10.70	0	2,197	0.00%
2020/06/16	23	10.30	23	10.34	10.45	0	2,161	0.00%
2020/06/15	1	10.30	0	0.00	10.20	1	2,201	0.05%
2020/06/12	0	0.00	3	10.10	10.15	-3	2,211	-0.14%
2020/06/11	16	10.45	16	10.48	10.30	0	2,245	0.00%
2020/06/09	11	10.47	5	10.60	10.50	6	2,252	0.27%
2020/06/08	0	0.00	6	10.50	10.55	-6	2,270	-0.26%
2020/06/03	5	10.25	7	10.26	10.20	-2	2,186	-0.09%
2020/06/02	0	0.00	10	9.82	10.15	-10	2,156	-0.46%
2020/06/01	0	0.00	2	9.71	9.77	-2	2,061	-0.10%
2020/05/25	9	9.37	0	0.00	9.35	9	2,048	0.44%
2020/05/18	1	9.85	0	0.00	9.85	1	2,035	0.05%
2020/05/14	2	9.97	0	0.00	10.05	2	2,047	0.10%
2020/05/13	0	0.00	25	10.22	10.15	-25	2,125	-1.18%
2020/05/11	7	10.19	7	10.15	10.20	0	2,177	0.00%
2020/04/22	0	0.00	1	9.74	9.94	-1	2,003	-0.05%
2020/04/21	0	0.00	20	9.94	9.77	-20	2,001	-1.00%
2020/04/17	10	10.05	0	0.00	9.95	10	1,993	0.50%
2020/04/16	5	10.10	0	0.00	10.05	5	1,973	0.25%
2020/04/13	1	9.94	0	0.00	9.94	1	1,936	0.05%
2020/04/10	0	0.00	1	9.88	9.94	-1	1,849	-0.05%
2020/04/09	5	10.05	15	9.98	10.20	-10	1,814	-0.55%
2020/04/08	1	9.30	0	0.00	9.30	1	1,670	0.06%
2020/04/07	0	0.00	2	9.14	9.06	-2	1,642	-0.12%
2020/04/06	0	0.00	1	9.06	9.03	-1	1,635	-0.06%
2020/03/25	0	0.00	20	9.12	9.11	-20	1,630	-1.23%
2020/03/24	20	8.50	0	0.00	8.38	20	1,572	1.27%
2020/03/23	3	8.30	0	0.00	8.34	3	1,641	0.18%
2020/03/19	5	8.24	7	8.00	8.35	-2	1,624	-0.12%
2020/03/18	0	0.00	20	8.72	8.72	-20	1,596	-1.25%
2020/03/13	9	9.14	0	0.00	9.20	9	1,587	0.57%
2020/03/06	3	11.95	0	0.00	11.90	3	1,975	0.15%
2020/03/02	5	11.85	5	11.90	11.85	0	1,976	0.00%
2020/02/27	5	12.55	5	12.15	12.05	0	1,965	0.00%
2020/02/25	5	12.10	5	12.15	12.20	0	1,927	0.00%
2020/02/24	2	12.20	2	12.20	12.25	0	1,921	0.00%
2020/02/18	0	0.00	1	12.45	12.40	-1	1,926	-0.05%
2020/02/17	20	12.45	0.1	12.45	12.40	20	1,935	1.03%
2020/02/14	0	0.00	10	12.35	12.40	-10	1,922	-0.52%
2020/02/12	0	0.00	1.1	11.95	12.40	-1.1	1,863	-0.06%
2020/02/11	10	11.60	0	0.00	11.60	10	1,804	0.55%
2020/02/06	0	0.00	1	11.35	11.30	-1	1,780	-0.06%
2020/02/03	2	10.25	0	0.00	10.40	2	1,765	0.11%
2019/12/17	0	0.00	10	12.60	12.65	-10	1,815	-0.55%
2019/12/09	14	13.25	0	0.00	13.20	14	1,782	0.79%
2019/11/01	0	0.00	0.1	13.95	13.90	-0.1	1,836	-0.01%
2019/10/31	10	14.00	0	0.00	13.85	10	1,852	0.54%
2019/10/30	0	0.00	7	14.01	14.05	-7	1,855	-0.38%
2019/10/29	0	0.00	3	14.23	14.10	-3	1,894	-0.16%
2019/10/28	0	0.00	3	14.30	14.25	-3	1,913	-0.16%
2019/10/25	16	14.25	0	0.00	14.25	16	1,884	0.85%
2019/10/24	2	14.40	0	0.00	14.40	2	1,899	0.11%
2019/10/23	0	0.00	45	14.35	14.25	-45	1,904	-2.36%
2019/10/21	1	13.75	0	0.00	14.20	1	1,892	0.05%
2019/10/14	0	0.00	5	13.90	13.90	-5	2,178	-0.23%
2019/10/09	0	0.00	1	13.90	13.80	-1	2,177	-0.05%
2019/10/07	1	13.90	10	14.05	13.95	-9	2,182	-0.41%
2019/10/04	5	14.00	0	0.00	14.00	5	2,224	0.22%
2019/10/02	10	14.20	0	0.00	14.10	10	2,231	0.45%
2019/09/27	1	14.05	1	14.00	14.00	0	2,212	0.00%
2019/09/25	1	14.40	20	14.45	14.40	-19	2,189	-0.87%
2019/09/24	2	14.55	0	0.00	14.55	2	2,191	0.09%
2019/09/23	2	14.60	0	0.00	14.60	2	2,192	0.09%
2019/09/17	15	14.70	15	14.77	14.70	0	2,254	0.00%
2019/09/10	20	14.61	0	0.00	14.60	20	2,280	0.88%
2019/09/09	10	14.90	0	0.00	15.00	10	2,269	0.44%
2019/09/06	0	0.00	8	15.40	15.15	-8	2,239	-0.36%
2019/09/05	2	14.75	2	14.85	14.80	0	2,104	0.00%
2019/08/29	10	15.00	2	15.00	15.00	8	1,935	0.41%
2019/08/23	0	0.00	5	15.40	15.20	-5	1,883	-0.27%
2019/08/22	10	15.45	42	15.46	15.45	-32	1,866	-1.71%
2019/08/21	5	14.65	0	0.00	15.05	5	1,732	0.29%
2019/08/20	0	0.00	3	14.70	14.60	-3	1,709	-0.18%
2019/08/16	2	14.55	0	0.00	14.50	2	1,691	0.12%
2019/08/15	2	14.35	0	0.00	14.40	2	1,691	0.12%
2019/08/13	5	14.50	0	0.00	14.50	5	1,691	0.30%
2019/08/06	1	14.15	0	0.00	14.20	1	1,716	0.06%
2019/07/31	18	15.20	0	0.00	15.20	18	1,737	1.04%
2019/07/30	8	15.80	0	0.00	15.60	8	1,695	0.47%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/24	0	0.00	17	16.00	15.90	-17	1,682	-1.01%
2019/07/23	0	0.00	10	15.90	15.90	-10	1,684	-0.59%
2019/07/22	0	0.00	11	16.24	16.25	-11	1,687	-0.65%
2019/07/19	51	15.60	25	15.74	15.95	26	1,571	1.65%
2019/07/17	0	0.00	2	15.15	15.15	-2	1,399	-0.14%
2019/07/16	7	15.01	5	15.05	15.00	2	1,425	0.14%
2019/07/12	0	0.00	5	15.00	14.95	-5	1,474	-0.34%
2019/07/10	10	15.06	0	0.00	14.90	10	1,549	0.65%
2019/07/09	0	0.00	4	15.35	15.25	-4	1,525	-0.26%
2019/07/08	2	15.45	0	0.00	15.45	2	1,542	0.13%
2019/07/05	0	0.00	6	15.55	15.55	-6	1,584	-0.38%
2019/07/03	10	15.25	0	0.00	15.20	10	1,804	0.55%
2019/06/28	0	0.00	10	15.45	15.20	-10	1,961	-0.51%
2019/06/05	0	0.00	1	14.45	14.40	-1	2,860	-0.03%
2019/05/30	10	14.45	0	0.00	14.50	10	3,633	0.28%
2019/05/24	10	14.35	0	0.00	14.30	10	4,013	0.25%
2019/05/17	0	0.00	1	14.50	14.55	-1	4,810	-0.02%
2019/05/07	0	0.00	2	15.30	15.40	-2	5,154	-0.04%
2019/05/06	1	15.30	0	0.00	15.15	1	5,218	0.02%
2019/05/03	10	15.85	0	0.00	15.80	10	5,228	0.19%
2019/04/29	1	15.80	0	0.00	15.70	1	5,376	0.02%
2019/04/16	0	0.00	5	16.85	16.90	-5	6,069	-0.08%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/12	0	0.00	4	16.95	16.85	-4	6,059	-0.07%
2019/04/10	0	0.00	1	17.20	17.15	-1	6,000	-0.02%
2019/04/09	3	17.65	0	0.00	17.45	3	5,961	0.05%
2019/04/08	7	17.22	5	17.25	17.25	2	5,792	0.03%
2019/04/03	1	17.15	0	0.00	17.10	1	5,724	0.02%
2019/04/02	1	16.90	0	0.00	16.85	1	5,692	0.02%
2019/03/28	0	0.00	1	16.75	16.80	-1	5,609	-0.02%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	1	16.70	12	17.21	17.25	-11	5,591	-0.20%
2019/03/25	6	16.52	11	16.59	16.50	-5	5,603	-0.09%
2019/03/22	0	0.00	8	16.95	16.80	-8	5,608	-0.14%
2019/03/21	0	0.00	1	17.15	17.10	-1	5,529	-0.02%
2019/03/18	12	17.10	3	17.30	17.40	9	5,438	0.17%
2019/03/15	0	0.00	7	17.18	17.05	-7	5,356	-0.13%
2019/03/14	6	17.23	0	0.00	17.05	6	5,335	0.11%
2019/03/13	1	17.20	0	0.00	17.20	1	5,387	0.02%
2019/03/12	4	17.40	5	17.45	17.30	-1	5,382	-0.02%
2019/03/11	28	17.63	1	17.80	17.50	27	5,324	0.51%
2019/03/08	5	17.70	3	17.50	17.70	2	5,130	0.04%
2019/03/07	2	17.45	0	0.00	17.45	2	4,952	0.04%
2019/03/06	0	0.00	7	17.36	17.50	-7	4,694	-0.15%
2019/03/04	1	17.20	0	0.00	17.20	1	4,559	0.02%
2019/02/27	4	16.89	0	0.00	17.30	4	4,536	0.09%
2019/02/26	1	16.90	0	0.00	16.90	1	4,455	0.02%
2019/02/25	0	0.00	1	17.30	17.10	-1	4,736	-0.02%
2019/02/22	1	17.05	0	0.00	17.00	1	4,708	0.02%
2019/02/21	5	17.45	1	17.60	17.40	4	4,642	0.09%
2019/02/19	0	0.00	1	17.10	17.05	-1	4,377	-0.02%
2019/02/15	10	16.45	3	16.55	16.40	7	4,188	0.17%
2019/02/13	0	0.00	3	16.35	16.40	-3	4,176	-0.07%
2019/02/12	0	0.00	1	16.40	16.50	-1	4,223	-0.02%
2019/02/11	0	0.00	1	16.10	16.05	-1	4,605	-0.02%
2019/01/30	0	0.00	1	16.05	16.00	-1	4,672	-0.02%
2019/01/29	1	16.10	0	0.00	16.10	1	4,686	0.02%
2019/01/28	1	16.45	0	0.00	16.30	1	4,653	0.02%
2019/01/24	2	16.10	0	0.00	16.05	2	4,606	0.04%
2019/01/23	0	0.00	6	16.00	16.05	-6	4,665	-0.13%
2019/01/18	0	0.00	40	16.00	16.20	-40	4,708	-0.85%
2019/01/17	6	16.48	0	0.00	16.10	6	4,661	0.13%
2019/01/16	0	0.00	3	16.10	16.20	-3	4,194	-0.07%
2019/01/15	0	0.00	6	15.57	15.60	-6	4,092	-0.15%
2019/01/14	3	15.32	0	0.00	15.30	3	4,103	0.07%
2019/01/09	0	0.00	5	15.75	15.60	-5	4,163	-0.12%
2019/01/08	0	0.00	5	15.61	15.75	-5	4,043	-0.12%
2019/01/07	0	0.00	2	15.00	15.00	-2	4,012	-0.05%
2019/01/03	0	0.00	6	15.15	15.10	-6	4,168	-0.14%
2019/01/02	2	15.20	0	0.00	15.20	2	4,197	0.05%
2018/12/28	0	0.00	2	15.50	15.50	-2	4,221	-0.05%
2018/12/25	6	15.45	0	0.00	15.40	6	4,515	0.13%
2018/12/21	3	15.50	18	15.20	15.55	-15	4,645	-0.32%
2018/12/20	1	15.50	2	15.60	15.50	-1	4,647	-0.02%
2018/12/19	10	15.98	0	0.00	15.90	10	4,649	0.22%
2018/12/18	4	16.08	0	0.00	16.00	4	4,647	0.09%
2018/12/14	3	16.10	0	0.00	16.05	3	4,556	0.07%
2018/12/13	0	0.00	8	15.90	15.90	-8	4,546	-0.18%
2018/12/12	1	15.90	6	15.72	15.90	-5	4,684	-0.11%
2018/12/11	0	0.00	8	15.50	15.55	-8	4,707	-0.17%
2018/12/10	3	15.58	0	0.00	15.40	3	4,788	0.06%
2018/12/07	4	15.90	0	0.00	15.85	4	4,800	0.08%
2018/12/06	15	16.09	9	16.54	15.75	6	4,785	0.13%
2018/12/05	6	16.34	1	16.30	16.45	5	4,724	0.11%
2018/12/04	6	16.60	0	0.00	16.60	6	4,732	0.13%
2018/12/03	3	16.82	2	16.75	16.80	1	4,739	0.02%
2018/11/30	6	16.33	3	16.45	16.35	3	4,680	0.06%
2018/11/29	3	16.37	0	0.00	16.30	3	4,691	0.06%
2018/11/28	0	0.00	2	16.55	16.55	-2	4,629	-0.04%
2018/11/27	0	0.00	2	16.20	16.30	-2	4,590	-0.04%
2018/11/26	9	16.08	0	0.00	16.10	9	4,580	0.20%
2018/11/23	4	16.03	6	16.13	16.15	-2	4,564	-0.04%
2018/11/22	11	16.03	2	16.50	16.00	9	4,524	0.20%
2018/11/21	0	0.00	4	15.95	16.35	-4	4,230	-0.09%
2018/11/19	3	15.90	0	0.00	16.10	3	4,250	0.07%
2018/11/16	3	16.10	0	0.00	15.90	3	4,344	0.07%
2018/11/15	0	0.00	6	15.75	16.05	-6	4,383	-0.14%
2018/11/14	6	15.50	0	0.00	15.45	6	4,296	0.14%
2018/11/13	2	15.10	10	15.33	15.45	-8	4,290	-0.19%
2018/11/12	4	15.50	0	0.00	15.40	4	4,246	0.09%
2018/11/09	9	15.58	1	15.70	15.75	8	4,234	0.19%
2018/11/08	1	15.80	18	15.93	15.85	-17	4,172	-0.41%
2018/11/07	2	14.75	4	15.03	15.20	-2	3,792	-0.05%
2018/11/06	12	14.83	0	0.00	14.75	12	3,838	0.31%
2018/11/05	6	14.85	0	0.00	14.85	6	3,808	0.16%
2018/11/02	3	14.92	0	0.00	15.00	3	3,869	0.08%
2018/11/01	0	0.00	15	15.05	14.90	-15	4,126	-0.36%
2018/10/30	5	14.10	0	0.00	14.10	5	4,062	0.12%
2018/10/26	0	0.00	1	14.25	14.30	-1	4,329	-0.02%
2018/10/23	0	0.00	5	14.60	14.55	-5	4,671	-0.11%
2018/10/19	5	14.15	1	14.25	14.50	4	4,891	0.08%
2018/10/18	0	0.00	1	14.55	14.50	-1	4,889	-0.02%
2018/10/16	10	14.25	0	0.00	14.35	10	4,870	0.21%
2018/10/12	4	14.36	0	0.00	14.50	4	4,880	0.08%
2018/10/11	0	0.00	10	14.00	13.95	-10	4,801	-0.21%
2018/10/09	0	0.00	1	15.45	15.45	-1	4,771	-0.02%
2018/10/05	0	0.00	2	16.20	15.90	-2	4,931	-0.04%
2018/10/04	1	16.75	0	0.00	16.55	1	4,861	0.02%
2018/09/28	3	16.50	0	0.00	16.40	3	4,668	0.06%
2018/09/18	1	16.65	0	0.00	15.95	1	4,677	0.02%
2018/09/07	0	0.00	1	15.90	15.85	-1	4,937	-0.02%
2018/08/20	1	16.25	0	0.00	16.05	1	7,257	0.01%
2018/08/14	5	16.50	5	16.60	16.60	0	7,950	0.00%
2018/08/13	1	16.20	0	0.00	16.15	1	8,002	0.01%
2018/08/10	0	0.00	10	17.55	17.35	-10	7,930	-0.13%
2018/08/08	4	17.85	21	17.79	17.90	-17	8,109	-0.21%
2018/08/03	24	17.26	0	0.00	17.30	24	7,830	0.31%
2018/08/01	8	18.57	0	0.00	18.75	8	7,752	0.10%
2018/07/31	54	18.41	0	0.00	18.45	54	7,600	0.71%
2018/07/30	0	0.00	8	17.94	18.25	-8	7,381	-0.11%
2018/07/27	10	18.00	0	0.00	18.00	10	7,388	0.14%
2018/07/25	0	0.00	10	17.70	18.10	-10	7,238	-0.14%
2018/07/13	1	18.40	0	0.00	18.35	1	7,551	0.01%
2018/07/03	0	0.00	5	17.65	17.30	-5	7,802	-0.06%
2018/07/02	2	18.40	0	0.00	18.00	2	7,768	0.03%
2018/06/28	3	18.50	0	0.00	18.50	3	7,857	0.04%
2018/06/27	1	18.25	0	0.00	18.35	1	7,848	0.01%
2018/06/26	0	0.00	1	17.85	18.15	-1	7,840	-0.01%
2018/06/19	4	19.60	0	0.00	19.35	4	7,776	0.05%
2018/06/15	0	0.00	2	19.30	19.45	-2	7,652	-0.03%
2018/06/14	2	19.45	0	0.00	19.25	2	7,633	0.03%
2018/06/13	0	0.00	5	19.35	19.20	-5	7,617	-0.07%
2018/06/12	1	20.30	22	19.64	19.65	-21	7,640	-0.27%
2018/06/11	1	19.20	0	0.00	19.20	1	7,535	0.01%
2018/06/08	10	19.05	0	0.00	18.75	10	7,467	0.13%
2018/06/07	0	0.00	10	18.83	18.70	-10	7,427	-0.13%
2018/06/06	0	0.00	6	18.76	18.70	-6	7,354	-0.08%
2018/06/05	2	19.15	2	19.00	18.80	0	7,280	0.00%
2018/06/04	5	19.00	10	19.00	18.70	-5	7,085	-0.07%
2018/06/01	5	18.73	0	0.00	18.70	5	7,041	0.07%
2018/05/31	33	18.83	37	19.30	19.05	-4	6,878	-0.06%
2018/05/30	1	17.75	2	17.78	18.00	-1	6,152	-0.02%
2018/05/25	21	18.18	0	0.00	17.90	21	6,072	0.35%
2018/05/24	1	18.40	0	0.00	18.15	1	6,076	0.02%
2018/05/23	17	18.72	71	19.08	18.25	-54	6,062	-0.89%
2018/05/22	1	17.95	0	0.00	18.00	1	5,648	0.02%
2018/05/21	0	0.00	4	18.16	18.20	-4	5,674	-0.07%
2018/05/11	0	0.00	1	17.05	16.65	-1	6,356	-0.02%
2018/05/10	2	17.20	1	17.50	17.05	1	6,398	0.02%
2018/05/09	0	0.00	2	17.15	17.05	-2	6,669	-0.03%
2018/05/08	0	0.00	1	17.10	17.05	-1	7,126	-0.01%
2018/04/30	1	16.95	4	16.35	17.20	-3	7,714	-0.04%
2018/04/27	5	15.38	2	15.40	15.65	3	7,843	0.04%
2018/04/26	1	15.65	0	0.00	15.45	1	8,167	0.01%
2018/04/25	0	0.00	1	15.85	16.05	-1	8,388	-0.01%
2018/04/24	1	15.90	0	0.00	15.90	1	9,363	0.01%
2018/04/19	2	17.35	0	0.00	17.40	2	10,585	0.02%
2018/04/17	1	17.30	0	0.00	17.30	1	11,064	0.01%
2018/04/13	30	19.12	0	0.00	18.95	30	12,706	0.24%
2018/04/12	4	18.74	2	18.85	18.75	2	13,183	0.02%
2018/04/11	21	18.90	0	0.00	19.05	21	13,630	0.15%
2018/04/10	1	18.55	0	0.00	18.55	1	14,034	0.01%
2018/04/09	2	18.63	3	18.60	18.50	-1	14,761	-0.01%
2018/04/03	4	19.08	0	0.00	18.95	4	15,531	0.03%
2018/04/02	2	19.40	51.2	19.68	19.40	-49.2	16,392	-0.30%
2018/03/31	10	19.30	1	19.35	19.35	9	17,581	0.05%
2018/03/30	0	0.00	1	19.20	19.20	-1	18,764	-0.01%
2018/03/29	3	19.10	0	0.00	19.05	3	19,849	0.02%
2018/03/28	3	19.20	1	19.20	19.15	2	21,765	0.01%
2018/03/27	30	19.53	0	0.00	19.45	30	23,586	0.13%
2018/03/26	0	0.00	1	18.80	18.80	-1	24,685	0.00%
2018/03/23	3	18.92	0	0.00	18.85	3	24,766	0.01%
2018/03/22	21	19.76	11	19.76	19.70	10	24,810	0.04%
2018/03/21	0	0.00	23	19.80	19.70	-23	24,960	-0.09%
2018/03/20	2	19.90	0	0.00	19.90	2	25,132	0.01%
2018/03/19	10	20.40	10	20.70	20.35	0	25,359	0.00%
2018/03/15	2	21.18	11	20.97	21.05	-9	25,711	-0.04%
2018/03/14	35	19.95	0	0.00	20.00	35	25,456	0.14%
2018/03/12	2	19.18	0	0.00	19.05	2	25,509	0.01%
2018/03/08	0	0.00	1	19.90	19.80	-1	26,390	0.00%
2018/03/07	2	19.55	0	0.00	19.55	2	26,556	0.01%
2018/03/06	0	0.00	2.2	19.86	19.95	-2.2	26,747	-0.01%
2018/03/05	4	19.59	0.2	19.55	19.50	3.8	27,371	0.01%
2018/03/02	1.4	20.04	1	20.20	20.00	0.4	27,547	0.00%
2018/02/26	1	20.90	0	0.00	20.90	1	27,442	0.00%
2018/02/23	22	21.40	1	21.40	21.35	21	27,403	0.08%
2018/02/22	10	21.11	0	0.00	21.15	10	27,350	0.04%
2018/02/21	1	20.80	2	21.20	21.00	-1	27,269	0.00%
2018/02/12	1	20.00	0	0.00	20.15	1	27,185	0.00%
2018/02/09	2	18.73	6	19.34	20.00	-4	27,102	-0.01%
2018/02/08	2	19.63	1	19.55	19.80	1	26,868	0.00%
2018/02/06	3	20.67	0	0.00	20.60	3	26,524	0.01%
2018/02/01	2	23.65	0	0.00	23.25	2	26,287	0.01%
2018/01/31	10	23.90	38	23.30	23.75	-28	25,931	-0.11%
2018/01/30	1	22.65	0	0.00	22.60	1	25,445	0.00%
2018/01/29	2	22.28	19	22.46	22.60	-17	25,338	-0.07%
2018/01/26	3	22.65	0	0.00	22.65	3	25,313	0.01%
2018/01/25	11	22.71	10	23.25	22.70	1	25,384	0.00%
2018/01/24	1	22.80	0	0.00	23.50	1	25,310	0.00%
2018/01/23	67	22.87	42	23.03	22.60	25	25,059	0.10%
2018/01/22	41	23.27	30	23.40	23.35	11	24,794	0.04%
2018/01/19	11	23.86	27	23.77	23.90	-16	24,475	-0.07%
2018/01/18	22	24.10	29	24.49	23.70	-7	24,277	-0.03%
2018/01/16	5	24.13	1	24.45	24.20	4	23,261	0.02%
2018/01/15	1	24.15	20	24.40	24.90	-19	22,927	-0.08%
2018/01/12	18	23.49	10	23.45	23.45	8	22,435	0.04%
2018/01/11	30	23.32	36	23.47	23.30	-6	22,256	-0.03%
2018/01/10	40	24.47	51	24.51	24.00	-11	21,933	-0.05%
2018/01/09	44	23.75	45	23.91	24.45	-1	20,832	0.00%
2018/01/08	36	23.41	26	23.39	23.10	10	20,237	0.05%
2018/01/05	35	23.92	33	23.91	23.90	2	19,752	0.01%
2018/01/04	63	23.94	79	23.72	23.70	-16	19,324	-0.08%
2018/01/03	63	24.14	92	24.00	23.60	-29	18,966	-0.15%
2018/01/02	65	23.67	40	23.63	24.00	25	18,296	0.14%