加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.55
  • 漲幅
    -2.79%
  • 成交量
    38,568張
  • 產業
    上櫃 電子零組件類股▼0.86%

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0910219.43119.1519.1510125,0660.40% 大買/鉅額交易
2024/05/0815019.4617619.7519.70-2624,452-0.11% 大買/大賣/
2024/05/0710318.4110318.7018.70023,8510.00% 大買/大賣/
2024/05/06118.4020218.5518.40-20123,658-0.85% 大賣/鉅額交易
2024/05/0319918.4318118.6818.501823,4750.08% 大買/大賣/
2024/05/028018.0800.0018.108023,1850.35%
2024/04/304618.3200.0018.204623,1580.20%
2024/04/2900.0014018.4518.50-14023,017-0.61% 大賣/鉅額交易
2024/04/261217.4700.0017.501222,8590.05%
2024/04/25217.4000.0017.35222,8540.01%
2024/04/2400.00517.7517.80-522,841-0.02%
2024/04/2300.00117.0017.15-122,8520.00%
2024/04/22617.53417.2316.90222,8410.01%
2024/04/19417.6000.0017.70422,8440.02%
2024/04/187018.361018.6018.156022,7480.26%
2024/04/171018.705218.7318.50-4222,774-0.18%
2024/04/16317.901418.3517.90-1122,771-0.05%
2024/04/15118.75118.5018.50022,6330.00%
2024/04/1211719.2412119.4919.30-422,678-0.02% 大買/大賣/
2024/04/11518.7000.0018.65522,3340.02%
2024/04/109018.996019.2818.903022,2840.13%
2024/04/09118.803719.0419.05-3622,220-0.16%
2024/04/08618.4900.0018.50622,0110.03%
2024/04/0310018.931418.9518.908621,8790.39%
2024/04/0200.00219.7519.30-221,729-0.01%
2024/04/0100.0011219.1220.05-11221,214-0.53% 大賣/鉅額交易
2024/03/297118.6918218.7418.70-11120,485-0.54% 大賣/鉅額交易
2024/03/2811618.4710118.5518.151519,9450.08% 大買/大賣/
2024/03/2710118.17118.1018.1010019,5830.51% 大買/
2024/03/26218.382118.2117.95-1919,556-0.10%
2024/03/2511918.381518.2018.4010419,4580.53% 大買/鉅額交易
2024/03/221717.44217.3817.501519,3800.08%
2024/03/21217.30117.4017.30119,4160.01%
2024/03/20617.321617.0716.95-1019,512-0.05%
2024/03/19217.4000.0017.35219,5470.01%
2024/03/18317.45517.2517.65-219,956-0.01%
2024/03/15117.404518.1117.45-4419,928-0.22%
2024/03/1400.006917.9017.70-6919,964-0.35%
2024/03/136717.8000.0017.906719,8130.34%
2024/03/123118.13318.1318.352819,5290.14%
2024/03/111019.08618.7018.70419,0840.02%
2024/03/08518.842018.8918.75-1518,736-0.08%
2024/03/0721520.904321.5520.0017217,6820.97% 大買/鉅額交易
2024/03/06520.271920.8721.50-1414,861-0.09%
2024/03/0514819.0615619.2419.55-813,947-0.06% 大買/大賣/
2024/03/042318.7600.0018.602312,9760.18%
2024/03/011218.91218.9018.551012,7300.08%
2024/02/29618.731418.8919.10-812,721-0.06%
2024/02/27217.70217.7017.75012,0940.00%
2024/02/261917.70417.6617.651511,8460.13%
2024/02/239117.4111117.6617.80-2012,086-0.17% 大賣/
2024/02/223017.5311017.7317.55-8011,838-0.68% 大賣/
2024/02/211117.131917.4317.10-811,577-0.07%
2024/02/2011917.1010717.7117.151211,8810.10% 大買/大賣/
2024/02/19417.01917.1117.20-511,745-0.04%
2024/02/162716.55616.7016.552111,4850.18%
2024/02/1500.0010015.4315.70-10010,811-0.92%
2024/02/05514.151414.3614.50-910,946-0.08%
2024/02/02114.2000.0014.25111,2400.01%
2024/01/31214.7000.0014.65213,0070.02%
2024/01/30114.7000.0014.70114,8200.01%
2024/01/2910014.8500.0014.8510016,2480.62%
2024/01/26114.402.114.5914.40-1.117,749-0.01%
2024/01/25214.5000.0014.50218,9450.01%
2024/01/2400.00414.8014.75-419,442-0.02%
2024/01/23214.70114.7014.70119,8090.01%
2024/01/2200.00214.6014.70-220,175-0.01%
2024/01/19514.1000.0014.40520,3160.02%
2024/01/1600.001614.4514.50-1621,150-0.08%
2024/01/15314.75414.6514.70-121,1720.00%
2024/01/12114.7000.0014.70121,1930.00%
2024/01/11214.75115.0015.00121,3310.00%
2024/01/1000.00214.7014.65-221,839-0.01%
2024/01/08115.25714.9014.90-622,383-0.03%
2023/12/29315.7200.0015.65324,6770.01%
2023/12/2800.003.215.7015.70-3.225,052-0.01%
2023/12/26415.8000.0015.90427,2770.01%
2023/12/25116.0000.0015.60127,7190.00%
2023/12/22215.8000.0015.75228,0700.01%
2023/12/20215.7000.0016.10229,8350.01%
2023/12/19115.9000.0016.05129,7250.00%
2023/12/18216.6000.0016.70229,5120.01%
2023/12/1500.00217.1016.90-229,470-0.01%
2023/12/1410217.36317.4017.509929,6260.33% 大買/
2023/12/13417.205117.5917.30-4729,449-0.16%
2023/12/12316.50216.6016.45128,9090.00%
2023/12/115116.651016.2216.604128,8150.14%
2023/12/081515.9255215.9315.90-53728,449-1.89% 大賣/鉅額交易
2023/12/07616.4200.0016.15628,2490.02%
2023/12/06216.45316.4816.45-128,1700.00%
2023/12/041016.7900.0016.701027,9550.04%
2023/12/01516.82116.8516.80427,8540.01%
2023/11/30717.00117.0016.90627,7960.02%
2023/11/29317.02217.1317.00127,7990.00%
2023/11/281216.99717.1417.00527,8200.02%
2023/11/27516.8700.0016.90527,7080.02%
2023/11/2431918.0500.0017.3531927,3101.17% 大買/鉅額交易
2023/11/225017.49217.6517.804826,6970.18%
2023/11/211217.73117.9517.451126,2740.04%
2023/11/2000.001517.5317.60-1525,943-0.06%
2023/11/171217.36417.7417.10825,6290.03%
2023/11/16317.40817.9117.60-525,102-0.02%
2023/11/15817.0600.0016.85824,4940.03%
2023/11/141817.441617.5817.25224,0610.01%
2023/11/1300.00117.6517.50-123,7970.00%
2023/11/101117.88518.0217.85623,4750.03%
2023/11/096118.16218.3518.005923,1550.25%
2023/11/0814018.8952218.5218.65-38222,550-1.69% 大買/大賣/鉅額交易
2023/11/0747719.6227319.9220.0520421,3760.95% 大買/大賣/鉅額交易
2023/11/063219.5526619.8420.10-23419,591-1.19% 大賣/鉅額交易
2023/11/0366618.6020618.5018.3046018,2012.53% 大買/大賣/鉅額交易
2023/11/021517.7114318.2818.45-12816,724-0.77% 大賣/鉅額交易
2023/11/011416.652416.5516.80-1015,569-0.06%
2023/10/311017.1200.0016.851015,1050.07%
2023/10/301016.453017.0017.15-2014,863-0.13%
2023/10/27616.94416.6516.45214,6780.01%
2023/10/26616.87617.3716.85015,1750.00%
2023/10/251016.851016.9817.00015,6540.00%
2023/10/2400.00915.8216.00-915,633-0.06%
2023/10/23215.35515.6215.45-315,534-0.02%
2023/10/2000.00715.2815.40-715,676-0.04%
2023/10/19315.2700.0015.30315,5360.02%
2023/10/18515.33115.3015.35415,3770.03%
2023/10/171717.3400.0017.001714,8810.11%
2023/10/16817.781218.3117.85-414,547-0.03%
2023/10/13317.852017.9717.80-1714,190-0.12%
2023/10/12917.2600.0017.30913,6990.07%
2023/10/115017.6500.0017.405013,4020.37%
2023/10/06218.70218.1018.00013,0360.00%
2023/10/0526418.37213.218.6918.2550.812,6220.40% 大買/大賣/
2023/10/0400.0010017.9018.10-10011,474-0.87%
2023/10/031318.163018.2818.15-1711,078-0.15%
2023/10/021116.994717.9118.15-369,968-0.36%
2023/09/28816.617.416.6816.500.68,7930.01%
2023/09/27515.4000.0016.2558,3050.06%
2023/09/26317.006.916.9715.35-3.97,907-0.05%
2023/09/251116.073216.3316.40-216,728-0.31%
2023/09/22815.1900.0015.3086,0550.13%
2023/09/211815.011715.1215.4515,9090.02%
2023/09/201015.10214.8514.9085,7290.14%
2023/09/192015.30215.0315.15185,6590.32%
2023/09/18214.2500.0014.7025,3410.04%
2023/09/130.213.7500.0013.600.25,3590.00%
2023/09/011.513.9700.0013.901.56,4870.02%
2023/08/280.213.1000.0012.850.26,5900.00%
2023/08/24013.5000.0013.4006,5640.00%
2023/08/210.613.3000.0013.250.66,5380.01%
2023/08/0800.00214.5514.55-26,195-0.03%
2023/08/0200.00214.8014.75-25,986-0.03%
2023/08/0100.00315.3015.45-35,812-0.05%
2023/07/31916.014616.3315.40-375,603-0.66%
2023/07/282016.0500.0015.70204,8960.41%
2023/07/27514.8000.0014.8054,0560.12%
2023/07/1200.0010012.8812.85-1003,005-3.33%
2023/07/105013.0500.0012.95502,9761.68%
2023/06/263013.5200.0013.45302,7161.10%
2023/06/191013.9000.0013.85102,6040.38%
2023/06/162514.611814.7014.3072,5270.28%
2023/06/152513.985013.7314.65-252,095-1.19%
2023/06/143013.3200.0013.35301,7641.70%
2023/06/1300.00413.4513.45-41,774-0.23%
2023/06/12414.0400.0013.8541,7210.23%
2023/06/097013.907013.9913.9501,5630.00%
2023/05/22212.30212.2012.2009360.00%
2023/03/0300.00512.5012.50-51,164-0.43%
2023/03/0200.002.112.4612.45-2.11,152-0.18%
2023/02/1700.00013.0012.5501,7350.00%
2023/02/061212.651212.6512.5001,8680.00%
2023/02/011212.451212.4512.4501,8420.00%
2022/12/211611.701611.7011.7001,8080.00%
2022/12/0100.00212.7512.75-22,017-0.10%
2022/11/281812.401812.4012.4002,1340.00%
2022/11/231812.551812.5512.5502,2700.00%
2022/11/2200.00112.4012.40-12,317-0.04%
2022/11/152012.832013.1012.8003,4790.00%
2022/11/07312.4000.0012.3032,9830.10%
2022/11/021412.021412.1312.2002,9710.00%
2022/10/3100.00311.2511.30-32,898-0.10%
2022/10/25611.10611.1011.1002,9110.00%
2022/10/1700.0011.211.1011.35-11.22,904-0.38%
2022/10/131211.101211.1011.1002,8950.00%
2022/10/0710.312.2800.0012.3010.32,8400.36%
2022/10/060.112.3500.0012.250.12,7940.00%
2022/10/0500.002012.3012.30-202,788-0.72%
2022/09/28012.200.412.9012.05-0.32,764-0.01%
2022/09/16113.9000.0013.7512,6390.04%
2022/09/0800.00114.1014.10-12,524-0.04%
2022/09/06114.1000.0014.0012,4870.04%
2022/08/2900.00714.0014.10-72,221-0.32%
2022/08/26114.6500.0014.5012,1740.05%
2022/08/2400.00515.0914.90-51,928-0.26%
2022/08/2300.001015.0015.25-101,757-0.57%
2022/08/221714.51114.7015.10161,2761.25%
2022/08/19113.751213.0913.75-11990-1.11%
2022/07/22212.8500.0012.8529880.20%
2022/07/1900.001012.8012.75-101,056-0.95%
2022/07/011812.151812.1512.1501,1580.00%
2022/06/301012.8000.0012.75101,1370.88%
2022/06/28113.1000.0013.1511,1370.09%
2022/06/2700.001513.0813.20-151,151-1.30%
2022/06/24112.8500.0012.8011,1540.09%
2022/06/23112.85112.9512.7501,1550.00%
2022/06/221012.9000.0012.85101,1490.87%
2022/06/21512.95513.0513.1501,1430.00%
2022/06/17313.2000.0013.2531,1430.26%
2022/06/16213.7500.0013.4521,1370.18%
2022/06/14313.6500.0013.7531,1470.26%
2022/06/0900.00614.5014.50-61,145-0.52%
2022/05/3100.00414.2314.25-41,241-0.32%
2022/05/27213.7500.0013.7021,2200.16%
2022/05/26213.7000.0013.7021,2250.16%
2022/05/1100.00713.9313.95-71,257-0.56%
2022/04/2200.00914.0514.00-91,500-0.60%
2022/03/31115.2500.0015.2512,1290.05%
2022/03/2500.00115.3515.25-12,820-0.04%
2022/03/1800.001215.1015.10-122,878-0.42%
2022/03/1100.00114.8014.80-12,993-0.03%
2022/03/0400.00215.4015.30-22,988-0.07%
2022/03/0100.00415.6515.55-43,106-0.13%
2022/02/111016.1000.0016.10103,5420.28%
2022/01/2400.00215.5015.60-23,948-0.05%
2022/01/212216.161516.0315.8573,9770.18%
2022/01/11116.1000.0015.9513,9560.03%
2022/01/07216.3500.0016.3523,8670.05%
2022/01/0500.002017.2517.05-203,808-0.53%
2022/01/0400.00417.1517.15-43,852-0.10%
2022/01/03317.2500.0017.1533,9260.08%
2021/12/29117.5500.0017.5513,9040.03%
2021/12/272217.7000.0017.60223,8380.57%
2021/12/24317.73217.7517.7513,8230.03%
2021/12/2300.004617.1817.50-463,647-1.26%
2021/12/222616.8100.0016.65263,4460.75%
2021/12/211116.80817.0016.8033,4520.09%
2021/12/14216.4500.0016.3523,3970.06%
2021/12/13216.85217.0516.8503,3960.00%
2021/12/101016.8500.0016.70103,4210.29%
2021/12/02216.50516.7516.50-33,645-0.08%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/1800.00317.6517.30-34,239-0.07%
2021/11/17517.79417.8017.7014,2250.02%
2021/11/161317.5900.0017.65134,2430.31%
2021/11/15617.3100.0017.4064,2610.14%
2021/11/121016.851016.9516.8504,3300.00%
2021/11/09317.6500.0017.4034,5020.07%
2021/11/08217.6000.0017.6024,5680.04%
2021/11/041017.651118.0518.10-14,774-0.02%
2021/10/29917.5100.0017.5095,3620.17%
2021/10/2500.001716.9116.95-175,665-0.30%
2021/10/1300.00415.9015.80-49,817-0.04%
2021/10/0500.001215.2515.90-1213,688-0.09%
2021/10/0100.00216.5016.10-214,220-0.01%
2021/09/30216.9500.0016.90214,2560.01%
2021/09/27216.7000.0016.90214,6050.01%
2021/09/24316.5500.0016.50315,2410.02%
2021/09/2200.00216.5016.50-216,610-0.01%
2021/09/17317.0000.0016.95316,6460.02%
2021/09/10117.3500.0017.40117,0220.01%
2021/09/09316.9500.0017.20317,1650.02%
2021/09/07317.30117.3517.30217,9700.01%
2021/09/06517.9500.0017.95518,4120.03%
2021/09/032018.30118.6018.651918,3830.10%
2021/09/023818.13618.9617.953218,3690.17%
2021/09/012018.35218.4018.401818,2290.10%
2021/08/314718.3200.0018.354718,3180.26%
2021/08/30418.2300.0018.20418,4250.02%
2021/08/27218.3000.0018.45218,5600.01%
2021/08/2500.00717.5717.85-718,932-0.04%
2021/08/2300.001117.3917.55-1119,527-0.06%
2021/08/20616.95617.0516.80019,6540.00%
2021/08/19516.8000.0016.60519,6350.03%
2021/08/173016.67116.8516.602919,7590.15%
2021/08/1600.00316.9017.15-319,891-0.02%
2021/08/13518.0000.0017.70519,8460.03%
2021/08/12118.501018.5518.50-919,825-0.05%
2021/08/113718.091518.6317.752219,9340.11%
2021/08/1000.00118.5518.50-119,900-0.01%
2021/08/093619.34519.7019.153119,9430.16%
2021/08/05620.40620.8020.30019,9890.00%
2021/08/0400.00820.1820.05-819,862-0.04%
2021/08/03120.3500.0020.35120,0520.00%
2021/08/02520.0000.0019.90520,6830.02%
2021/07/302019.6500.0019.552020,7290.10%
2021/07/287518.91119.0519.057421,4250.35%
2021/07/271020.05320.1520.05721,7460.03%
2021/07/23719.87519.9019.90222,5850.01%
2021/07/222219.6000.0019.752223,7540.09%
2021/07/21120.50220.4520.25-123,8120.00%
2021/07/203820.522020.8220.251823,9340.08%
2021/07/198421.8215722.0821.60-7324,076-0.30% 大賣/
2021/07/162321.0823520.9421.20-21222,754-0.93% 大賣/鉅額交易
2021/07/15520.04919.9920.05-421,952-0.02%
2021/07/142120.541420.9920.50722,0850.03%
2021/07/133120.232320.1820.30821,7050.04%
2021/07/125419.4917019.6919.80-11621,564-0.54% 大賣/鉅額交易
2021/07/0915218.55418.8818.6514821,3270.69% 大買/鉅額交易
2021/07/081218.1000.0018.301221,8910.05%
2021/07/07217.8000.0017.80222,3050.01%
2021/07/06718.171818.1118.00-1122,345-0.05%
2021/07/051218.00718.1617.90522,2770.02%
2021/07/02317.80317.8317.75022,2890.00%
2021/07/0100.00218.0517.95-222,217-0.01%
2021/06/304118.873218.8019.10921,7740.04%
2021/06/24317.952017.7517.80-1720,498-0.08%
2021/06/221217.1800.0016.801220,3310.06%
2021/06/161118.0315418.5017.60-14320,182-0.71% 大賣/鉅額交易
2021/06/1516218.70818.6418.9015419,8320.78% 大買/鉅額交易
2021/06/1100.00017.5017.50019,4780.00%
2021/06/08217.70617.5817.60-419,508-0.02%
2021/06/07917.28317.3017.20619,4940.03%
2021/06/041217.79917.3717.20319,5510.02%
2021/06/0300.001517.5017.60-1519,543-0.08%
2021/06/02817.741917.5417.35-1119,703-0.06%
2021/06/01317.10217.2317.30119,4310.01%
2021/05/31616.672617.2317.30-2018,922-0.11%
2021/05/281515.751415.6015.75118,8470.01%
2021/05/252115.021615.1015.00518,8770.03%
2021/05/24914.5600.0014.50918,7170.05%
2021/05/21314.2200.0014.30318,6540.02%
2021/05/19414.852014.1514.30-1618,771-0.09%
2021/05/18112.90113.8513.85018,5800.00%
2021/05/173012.703013.1212.60018,4790.00%
2021/05/13214.65314.3714.30-118,274-0.01%
2021/05/12215.80216.0014.70018,1100.00%
2021/05/112017.0000.0016.252017,8070.11%
2021/05/10418.414318.3817.85-3917,521-0.22%
2021/05/0700.00317.5017.75-316,779-0.02%
2021/05/065717.7900.0017.655716,6650.34%
2021/05/053018.11418.0017.402615,9750.16%
2021/05/045217.185417.3817.65-215,747-0.01%
2021/05/039519.784119.9418.705415,1670.36%
2021/04/292720.81322.4020.602414,6230.16%
2021/04/282120.932320.6421.50-213,783-0.01%
2021/04/27619.93219.2519.55412,4860.03%
2021/04/261019.80820.0319.85212,0770.02%
2021/04/2300.0012019.8320.05-12011,698-1.03% 大賣/鉅額交易
2021/04/223219.252220.0218.501010,9850.09%
2021/04/215119.5900.0019.555110,5040.49%
2021/04/203218.952818.9919.35410,3220.04%
2021/04/196518.806419.0318.6019,8860.01%
2021/04/163718.6385.118.8418.80-48.19,570-0.50%
2021/04/1500.006617.2517.65-668,716-0.76%
2021/04/144016.398217.5317.80-428,193-0.51%
2021/04/135316.3428.116.5616.2024.97,3680.34%
2021/04/12515.7500.0015.7056,7900.07%
2021/04/081515.9800.0016.00156,6410.23%
2021/03/2900.00815.6815.60-86,931-0.12%
2021/03/231016.4000.0015.90107,2960.14%
2021/03/2200.001116.5516.55-117,130-0.15%
2021/03/1900.00515.4015.70-56,955-0.07%
2021/03/18615.5300.0015.5566,9260.09%
2021/03/171815.2700.0015.20186,8980.26%
2021/03/16915.2900.0015.3596,8300.13%
2021/03/1500.00815.3015.20-86,826-0.12%
2021/03/12715.7000.0015.6076,8160.10%
2021/03/11815.7500.0015.8086,9590.11%
2021/03/108016.5000.0015.90807,0901.13%
2021/03/09115.65116.2016.2006,9280.00%
2021/03/081416.0610.416.2916.103.66,8180.05%
2021/03/03415.1500.0015.5046,7240.06%
2021/02/24415.1500.0015.2546,8960.06%
2021/02/2300.001015.2515.15-107,074-0.14%
2021/02/221015.1000.0015.50107,2030.14%
2021/02/040.313.65113.7513.70-0.76,960-0.01%
2021/01/2600.00213.0013.00-26,605-0.03%
2021/01/1900.00213.3013.30-26,467-0.03%
2021/01/1500.00213.7513.40-26,369-0.03%
2021/01/1400.00413.6513.85-46,231-0.06%
2021/01/13913.7600.0013.6596,1880.15%
2021/01/05214.53214.4014.4005,6490.00%
2021/01/04414.90214.8514.8025,5870.04%
2020/12/310.114.5000.0014.600.15,5280.00%
2020/12/28215.4000.0015.4025,3600.04%
2020/12/251615.121915.3615.50-35,217-0.06%
2020/12/24115.10114.5514.8004,8120.00%
2020/12/23514.6500.0014.7554,6280.11%
2020/12/1800.00114.2013.95-13,947-0.03%
2020/12/1500.00314.0513.50-33,878-0.08%
2020/12/1100.00113.8013.45-13,798-0.03%
2020/12/10114.1010214.2013.95-1013,724-2.71% 大賣/鉅額交易
2020/12/085214.05214.0314.10503,6011.39%
2020/12/071014.2520.214.2314.50-10.23,506-0.29%
2020/12/04713.56413.7513.8533,3470.09%
2020/12/0100.00513.0513.00-53,129-0.16%
2020/11/30213.45213.2013.1003,0620.00%
2020/11/275013.1800.0012.90503,0031.66%
2020/11/2300.00312.5012.50-32,535-0.12%
2020/11/2000.003011.4012.00-302,320-1.29%
2020/10/1200.00210.1010.15-22,032-0.10%
2020/09/2519.9900.0010.0012,1910.05%
2020/09/1100.00410.7510.65-42,258-0.18%
2020/09/10410.9500.0010.9042,2970.17%
2020/09/0800.00210.8010.85-22,214-0.09%
2020/09/024010.564010.6410.6502,1720.00%
2020/08/3100.000.110.3510.20-0.12,1410.00%
2020/08/18310.4500.0010.3532,2010.14%
2020/08/1300.00510.4010.20-52,198-0.23%
2020/07/15210.8500.0010.7022,2110.09%
2020/07/0600.00211.2511.10-22,395-0.08%
2020/07/0300.00211.2011.05-22,401-0.08%
2020/06/29210.7000.0010.7522,3130.09%
2020/06/23111.15910.9211.00-82,323-0.34%
2020/06/22211.1000.0011.1522,3220.09%
2020/06/1800.00411.2811.50-42,329-0.17%
2020/06/1700.00210.6510.70-22,197-0.09%
2020/06/0400.00510.1010.10-52,185-0.23%
2020/05/11210.0500.0010.2022,1770.09%
2020/05/05110.5000.0010.5012,1210.05%
2020/04/2900.00210.8510.65-22,155-0.09%
2020/04/274010.504010.6010.7002,1610.00%
2020/04/20110.0000.009.9811,9820.05%
2020/04/17210.0000.009.9521,9930.10%
2020/04/1000.00110.009.94-11,849-0.05%
2020/04/09269.992610.1110.2001,8140.00%
2020/04/0829.2029.359.3001,6700.00%
2020/03/1329.0529.189.2001,5870.00%
2020/03/12810.09410.0810.0541,5700.25%
2020/03/1100.00211.1010.80-21,840-0.11%
2020/03/10410.9000.0011.0041,9620.20%
2020/03/02211.70211.8811.8501,9760.00%
2020/02/18212.4000.0012.4021,9260.10%
2020/02/1700.00112.4512.40-11,935-0.05%
2020/02/14212.5000.0012.4021,9220.10%
2020/02/1300.00112.2012.20-11,835-0.05%
2020/02/0500.00111.0010.95-11,778-0.06%
2020/01/08112.2500.0012.4011,8900.05%
2019/12/1800.00112.7612.85-11,895-0.05%
2019/12/17112.5500.0012.6511,8150.06%
2019/12/06313.33213.6513.4011,7750.06%
2019/12/0500.00412.6413.20-41,491-0.27%
2019/12/04112.0000.0012.0011,5000.07%
2019/12/02112.3500.0012.3511,5340.07%
2019/11/20112.6000.0012.6511,7310.06%
2019/11/15212.7000.0012.6521,8910.11%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/11313.2500.0013.1031,8630.16%
2019/11/08113.7500.0013.7511,8140.06%
2019/10/31113.8500.0013.8511,8520.05%
2019/10/29114.1500.0014.1011,8940.05%
2019/10/232114.522314.5914.25-21,904-0.11%
2019/10/03113.9500.0014.0012,2310.04%
2019/10/0200.00114.2514.10-12,231-0.04%
2019/09/27214.1300.0014.0022,2120.09%
2019/09/25114.4500.0014.4012,1890.05%
2019/09/2300.00114.6514.60-12,192-0.05%
2019/09/20114.5000.0014.5512,2040.05%
2019/09/19114.5500.0014.5012,2300.04%
2019/09/1700.00214.7514.70-22,254-0.09%
2019/09/16114.4500.0014.4012,2320.04%
2019/09/1200.00114.7014.55-12,256-0.04%
2019/09/10314.571014.7014.60-72,280-0.31%
2019/09/09415.0000.0015.0042,2690.18%
2019/09/062015.202415.3315.15-42,239-0.18%
2019/09/0400.00614.7014.90-62,086-0.29%
2019/09/03114.6000.0014.5512,0660.05%
2019/08/27114.9500.0014.9011,8960.05%
2019/08/23115.2000.0015.2011,8830.05%
2019/08/223015.256315.3515.45-331,866-1.77%
2019/08/213015.05115.0515.05291,7321.67%
2019/08/2000.00114.8014.60-11,709-0.06%
2019/08/1600.00414.5014.50-41,691-0.24%
2019/08/1500.00514.4014.40-51,691-0.30%
2019/08/0700.00114.4514.40-11,711-0.06%
2019/08/06113.80113.9014.2001,7160.00%
2019/08/05214.3800.0014.2521,7130.12%
2019/08/02214.8300.0014.7021,7200.12%
2019/07/31615.1500.0015.2061,7370.35%
2019/07/2900.00115.8015.80-11,700-0.06%
2019/07/23115.9500.0015.9011,6840.06%
2019/07/2200.00116.3016.25-11,687-0.06%
2019/07/191515.652015.8215.95-51,571-0.32%
2019/07/09115.3500.0015.2511,5250.07%
2019/07/05115.50215.6515.55-11,584-0.06%
2019/06/26215.3500.0015.4022,0130.10%
2019/06/2400.00115.4515.45-12,036-0.05%
2019/06/2000.002115.1515.15-212,110-1.00%
2019/06/172015.0500.0014.95202,2480.89%
2019/05/16114.7500.0014.7514,8430.02%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/14114.40114.5514.8004,9330.00%
2019/05/10114.8500.0014.7515,0070.02%
2019/05/09215.08215.2315.1005,0280.00%
2019/05/08115.1500.0015.1515,0430.02%
2019/05/06315.47515.5515.15-25,218-0.04%
2019/05/0300.000.615.8015.80-0.65,228-0.01%
2019/04/3000.00115.7515.75-15,291-0.02%
2019/04/29315.67115.8015.7025,3760.04%
2019/04/26416.2000.0016.1545,4350.07%
2019/04/24216.70116.6516.6015,9680.02%
2019/04/23116.7000.0016.7015,9960.02%
2019/04/22216.7500.0016.9025,9730.03%
2019/04/11116.85116.9516.9506,0380.00%
2019/04/10717.1300.0017.1576,0000.12%
2019/04/09917.47417.7017.4555,9610.08%
2019/04/08517.20217.4017.2535,7920.05%
2019/04/03517.002017.1517.10-155,724-0.26%
2019/03/291117.061117.0617.0005,6210.00%
2019/03/28216.8000.0016.8025,6090.04%
2019/03/27417.0500.0017.0045,5970.07%
2019/03/2600.00117.2517.25-15,591-0.02%
2019/03/25116.50616.6416.50-55,603-0.09%
2019/03/22716.85116.8516.8065,6080.11%
2019/03/21317.1500.0017.1035,5290.05%
2019/03/20117.1500.0017.1515,4850.02%
2019/03/19217.2800.0017.2525,4780.04%
2019/03/1800.00417.3417.40-45,438-0.07%
2019/03/14117.10117.2017.0505,3350.00%
2019/03/13117.25217.2817.20-15,387-0.02%
2019/03/121117.42217.5817.3095,3820.17%
2019/03/11517.62217.7517.5035,3240.06%
2019/03/082117.401517.6217.7065,1300.12%
2019/03/071217.232417.3717.45-124,952-0.24%
2019/03/06217.15517.3817.50-34,694-0.06%
2019/03/05417.14617.2817.30-24,615-0.04%
2019/03/041217.24717.4017.2054,5590.11%
2019/02/27416.81817.0817.30-44,536-0.09%
2019/02/26217.03417.0416.90-24,455-0.04%
2019/02/25517.25217.2817.1034,7360.06%
2019/02/22417.13117.1517.0034,7080.06%
2019/02/216217.216717.3917.40-54,642-0.11%
2019/02/2000.00117.1017.00-14,370-0.02%
2019/02/19117.00217.0817.05-14,377-0.02%
2019/02/18416.98916.9916.95-54,390-0.11%
2019/02/15116.50116.6516.4004,1880.00%
2019/02/14316.50216.6316.4014,2050.02%
2019/02/13116.3500.0016.4014,1760.02%
2019/02/1200.00416.4016.50-44,223-0.09%
2019/01/30116.0500.0016.0014,6720.02%
2019/01/28216.35416.4016.30-24,653-0.04%
2019/01/25116.10116.3516.2504,5980.00%
2019/01/23115.90116.0516.0504,6650.00%
2019/01/22116.1500.0016.1514,6430.02%
2019/01/21116.25216.3316.25-14,648-0.02%
2019/01/18215.98216.1016.2004,7080.00%
2019/01/17716.44716.4516.1004,6610.00%
2019/01/1600.00616.0716.20-64,194-0.14%
2019/01/1500.00215.5515.60-24,092-0.05%
2019/01/14215.3500.0015.3024,1030.05%
2019/01/11315.47115.6515.4024,1330.05%
2019/01/10115.5000.0015.4514,1600.02%
2019/01/09315.77215.9015.6014,1630.02%
2019/01/0800.00315.6515.75-34,043-0.07%
2019/01/04214.60214.7514.6504,1070.00%
2019/01/0300.00515.1515.10-54,168-0.12%
2018/12/2800.00215.2515.50-24,221-0.05%
2018/12/27215.1000.0015.1524,2850.05%
2018/12/26115.4500.0014.9514,4510.02%
2018/12/25215.43115.4015.4014,5150.02%
2018/12/2400.00115.7015.70-14,513-0.02%
2018/12/21415.29215.3315.5524,6450.04%
2018/12/20415.6600.0015.5044,6470.09%
2018/12/19315.92216.0315.9014,6490.02%
2018/12/18916.18216.2016.0074,6470.15%
2018/12/17215.85516.1516.35-34,579-0.07%
2018/12/14215.73416.0016.05-24,556-0.04%
2018/12/1300.00215.9515.90-24,546-0.04%
2018/12/12315.85515.8615.90-24,684-0.04%
2018/12/11115.55115.6515.5504,7070.00%
2018/12/10315.6300.0015.4034,7880.06%
2018/12/07815.86815.9715.8504,8000.00%
2018/12/061716.11116.6515.75164,7850.33%
2018/12/05316.33316.4516.4504,7240.00%
2018/12/04316.62116.7516.6024,7320.04%
2018/12/03716.731016.8116.80-34,739-0.06%
2018/11/30216.30216.4016.3504,6800.00%
2018/11/29216.4000.0016.3024,6910.04%
2018/11/28116.30416.4116.55-34,629-0.06%
2018/11/27116.20116.3016.3004,5900.00%
2018/11/26216.13216.2316.1004,5800.00%
2018/11/23216.13416.2116.15-24,564-0.04%
2018/11/221616.471416.5416.0024,5240.04%
2018/11/21316.30116.3016.3524,2300.05%
2018/11/20115.9500.0016.0514,2070.02%
2018/11/1900.00515.9016.10-54,250-0.12%
2018/11/16316.17516.2015.90-24,344-0.05%
2018/11/15315.68415.7616.05-14,383-0.02%
2018/11/14215.50815.5415.45-64,296-0.14%
2018/11/13915.12415.1315.4554,2900.12%
2018/11/12215.4000.0015.4024,2460.05%
2018/11/09315.62415.6615.75-14,234-0.02%
2018/11/083815.944416.0315.85-64,172-0.14%
2018/11/0700.00215.0315.20-23,792-0.05%
2018/11/06114.7500.0014.7513,8380.03%
2018/11/02115.10115.3015.0003,8690.00%
2018/11/01315.00615.0014.90-34,126-0.07%
2018/10/31314.78714.6714.85-44,115-0.10%
2018/10/30314.05314.1714.1004,0620.00%
2018/10/29314.18114.3014.1024,2810.05%
2018/10/26914.221214.2614.30-34,329-0.07%
2018/10/25413.99114.1013.9034,3710.07%
2018/10/24214.38214.4814.5504,6210.00%
2018/10/23114.6000.0014.5514,6710.02%
2018/10/22114.35214.6514.80-14,795-0.02%
2018/10/19214.10214.2514.5004,8910.00%
2018/10/1700.00214.5814.50-24,869-0.04%
2018/10/16114.10114.2014.3504,8700.00%
2018/10/15114.10214.2314.15-14,884-0.02%
2018/10/122014.311514.2314.5054,8800.10%
2018/10/11213.98114.1513.9514,8010.02%
2018/10/05215.9000.0015.9024,9310.04%
2018/10/041316.77616.6916.5574,8610.14%
2018/10/0300.00616.6516.75-64,697-0.13%
2018/10/0100.00116.5016.60-14,643-0.02%
2018/09/28116.552816.4616.40-274,668-0.58%
2018/09/21216.10015.9515.9524,6390.04%
2018/09/182016.67216.5515.95184,6770.38%
2018/09/17216.101116.2616.50-94,602-0.20%
2018/09/143816.1700.0016.20384,5930.83%
2018/09/1300.00215.9016.00-24,592-0.04%
2018/09/12115.80115.9515.6504,6250.00%
2018/09/1000.00115.9015.60-14,896-0.02%
2018/09/07116.102516.0015.85-244,937-0.49%
2018/09/06116.1500.0016.1514,9660.02%
2018/09/04116.45116.6016.5005,5450.00%
2018/09/03216.4800.0016.4525,6950.04%
2018/08/29116.85116.7516.8006,1130.00%
2018/08/27216.55216.6516.9006,3570.00%
2018/08/24416.53316.6516.7516,5360.02%
2018/08/23716.85517.0216.8027,2650.03%
2018/08/22316.92416.8917.00-17,204-0.01%
2018/08/20116.10116.2016.0507,2570.00%
2018/08/1600.00116.2516.30-17,391-0.01%
2018/08/15116.25216.4016.25-17,885-0.01%
2018/08/14516.46416.5516.6017,9500.01%
2018/08/13316.63116.1516.1528,0020.02%
2018/08/09717.59417.6117.6038,0050.04%
2018/08/08217.951117.7917.90-98,109-0.11%
2018/08/0700.00217.7017.70-27,844-0.03%
2018/08/06917.18517.2017.2547,8150.05%
2018/08/032317.38317.3517.30207,8300.26%
2018/08/021018.42218.5818.2087,7700.10%
2018/08/01618.311118.5418.75-57,752-0.06%
2018/07/31518.371018.4818.45-57,600-0.07%
2018/07/30317.803417.9618.25-317,381-0.42%
2018/07/27918.02818.1718.0017,3880.01%
2018/07/26618.311118.4518.45-57,300-0.07%
2018/07/25117.85318.0318.10-27,238-0.03%
2018/07/24117.40217.5517.85-17,412-0.01%
2018/07/23217.40117.5517.3517,4560.01%
2018/07/20317.98118.3017.8027,4710.03%
2018/07/19218.08118.1518.1517,4770.01%
2018/07/18218.23318.3318.10-17,612-0.01%
2018/07/17318.43518.5318.25-27,612-0.03%
2018/07/163418.26318.4718.40317,5770.41%
2018/07/13518.331718.1218.35-127,551-0.16%
2018/07/12117.15217.3017.40-17,465-0.01%
2018/07/10617.16217.4017.4047,6290.05%
2018/07/06316.87316.9016.9007,6820.00%
2018/07/05317.37217.6317.0517,7660.01%
2018/07/04117.15117.2517.3007,7800.00%
2018/07/03917.67217.8017.3077,8020.09%
2018/07/02518.16118.4018.0047,7680.05%
2018/06/29318.38218.5018.3517,8690.01%
2018/06/28318.33718.5318.50-47,857-0.05%
2018/06/27318.23718.3618.35-47,848-0.05%
2018/06/26418.18218.4018.1527,8400.03%
2018/06/25818.281018.4218.25-27,795-0.03%
2018/06/221718.091518.3118.2527,8290.03%
2018/06/211318.39418.3318.3597,7770.12%
2018/06/201118.757.118.7618.653.97,8040.05%
2018/06/191019.57319.6519.3577,7760.09%
2018/06/15419.241019.3719.45-67,652-0.08%
2018/06/14919.26819.3919.2517,6330.01%
2018/06/131119.47619.5619.2057,6170.07%
2018/06/122119.862720.0219.65-67,640-0.08%
2018/06/111819.072219.1819.20-47,535-0.05%
2018/06/082618.902519.0218.7517,4670.01%
2018/06/071418.811218.9818.7027,4270.03%
2018/06/061218.74918.8718.7037,3540.04%
2018/06/051618.971819.0818.80-27,280-0.03%
2018/06/04918.78818.9118.7017,0850.01%
2018/06/011118.77318.9818.7087,0410.11%
2018/05/3116019.3616319.2619.05-36,878-0.04% 大買/大賣/
2018/05/30217.701217.7218.00-106,152-0.16%
2018/05/29718.11218.3518.0056,1950.08%
2018/05/281118.35818.2318.4036,1520.05%
2018/05/25417.99118.1517.9036,0720.05%
2018/05/24518.16318.3218.1526,0760.03%
2018/05/233018.732518.7518.2556,0620.08%
2018/05/22517.95518.0318.0005,6480.00%
2018/05/211417.793818.0018.20-245,674-0.42%
2018/05/181617.431617.4917.5005,6540.00%
2018/05/171417.951117.9417.9035,8480.05%
2018/05/162217.572717.5717.75-55,998-0.08%
2018/05/15616.96717.0316.90-15,972-0.02%
2018/05/14616.68816.8316.80-26,273-0.03%
2018/05/11916.74116.7516.6586,3560.13%
2018/05/102117.242817.3417.05-76,398-0.11%
2018/05/092017.15217.3517.05186,6690.27%
2018/05/08317.00517.0517.05-27,126-0.03%
2018/05/07217.25517.2717.25-37,247-0.04%
2018/05/04617.02317.0716.8537,3110.04%
2018/05/03416.74216.8316.8027,3590.03%
2018/05/02516.86517.0817.2007,4860.00%
2018/04/30416.84816.8417.20-47,714-0.05%
2018/04/2700.00515.5515.65-57,843-0.06%
2018/04/26415.74215.8515.4528,1670.02%
2018/04/25215.95716.0316.05-58,388-0.06%
2018/04/24316.23116.1015.9029,3630.02%
2018/04/23217.4300.0017.3029,5090.02%
2018/04/20217.68317.7817.70-19,901-0.01%
2018/04/17817.652217.6017.30-1411,064-0.13%
2018/04/16318.6300.0018.50312,0780.02%
2018/04/13218.98618.9918.95-412,706-0.03%
2018/04/12218.7000.0018.75213,1830.02%
2018/04/111318.90119.1019.051213,6300.09%
2018/04/09218.801318.6518.50-1114,761-0.07%
2018/04/03119.0000.0018.95115,5310.01%
2018/04/021019.58519.6819.40516,3920.03%
2018/03/3000.00919.2119.20-918,764-0.05%
2018/03/29419.15219.3319.05219,8490.01%
2018/03/28419.20119.3019.15321,7650.01%
2018/03/27319.40519.4719.45-223,586-0.01%
2018/03/2600.00118.9018.80-124,6850.00%
2018/03/23718.97419.0318.85324,7660.01%
2018/03/22419.85420.0319.70024,8100.00%
2018/03/21219.75119.9019.70124,9600.00%
2018/03/20119.75219.9819.90-125,1320.00%
2018/03/19120.2500.0020.35125,3590.00%
2018/03/16220.7300.0020.40225,6710.01%
2018/03/15820.90921.0421.05-125,7110.00%
2018/03/14319.85320.0220.00025,4560.00%
2018/03/13219.78919.6220.00-725,529-0.03%
2018/03/121119.29319.3019.05825,5090.03%
2018/03/09119.8000.0019.80125,5550.00%
2018/03/06519.8500.0019.95526,7470.02%
2018/03/0500.00720.0019.50-727,371-0.03%
2018/02/2700.00520.8020.75-527,447-0.02%
2018/02/26221.1500.0020.90227,4420.01%
2018/02/23121.40221.4521.35-127,4030.00%
2018/02/22220.902221.0521.15-2027,350-0.07%
2018/02/21720.89221.3321.00527,2690.02%
2018/02/12220.03220.2020.15027,1850.00%
2018/02/092118.932519.2220.00-427,102-0.01%
2018/02/08119.6000.0019.80126,8680.00%
2018/02/07721.38221.6320.85526,6490.02%
2018/02/06821.24420.8420.60426,5240.02%
2018/02/0500.00422.0822.70-426,220-0.02%
2018/02/02322.82223.0022.95126,1760.00%
2018/02/011623.68824.1323.25826,2870.03%
2018/01/315323.743623.7423.751725,9310.07%
2018/01/302023.012023.0222.60025,4450.00%
2018/01/29322.30322.4722.60025,3380.00%
2018/01/26422.54622.7322.65-225,313-0.01%
2018/01/251022.97323.1222.70725,3840.03%
2018/01/24622.99923.2023.50-325,310-0.01%
2018/01/231022.93423.0522.60625,0590.02%
2018/01/221423.461923.4523.35-524,794-0.02%
2018/01/193523.863723.6123.90-224,475-0.01%
2018/01/1824225.1421125.1523.703124,2770.13% 大買/大賣/
2018/01/17824.331524.4624.40-723,460-0.03%
2018/01/162324.151024.2924.201323,2610.06%
2018/01/151624.682724.5524.90-1122,927-0.05%
2018/01/122423.54323.6523.452122,4350.09%
2018/01/113423.382223.5223.301222,2560.05%
2018/01/105324.171024.4824.004321,9330.20%
2018/01/097823.659223.7124.45-1420,832-0.07%
2018/01/085623.424223.5723.101420,2370.07%
2018/01/05723.886723.8323.90-6019,752-0.30%
2018/01/043523.853324.1023.70219,3240.01%
2018/01/037724.011224.3523.606518,9660.34%
2018/01/022623.253223.4224.00-618,296-0.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章