富喬 (1815)-凱基-敦北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	18.45	6	18.65	18.50	0	23,017	0.00%
2024/04/26	0	0.00	4	17.70	17.50	-4	22,859	-0.02%
2024/04/24	10	17.75	0	0.00	17.80	10	22,841	0.04%
2024/04/22	26	17.07	0	0.00	16.90	26	22,841	0.11%
2024/04/19	8	17.94	0	0.00	17.70	8	22,844	0.04%
2024/04/16	16	18.03	5	17.70	17.90	11	22,771	0.05%
2024/04/12	0	0.00	91	19.50	19.30	-91	22,678	-0.40%
2024/04/11	3	18.62	0	0.00	18.65	3	22,334	0.01%
2024/04/10	5	19.04	0	0.00	18.90	5	22,284	0.02%
2024/04/09	2	18.70	20	19.00	19.05	-18	22,220	-0.08%
2024/04/08	22	18.50	0	0.00	18.50	22	22,011	0.10%
2024/04/02	2	19.75	1	19.70	19.30	1	21,729	0.00%
2024/04/01	5	19.20	22	19.25	20.05	-17	21,214	-0.08%
2024/03/29	10	18.96	14	18.88	18.70	-4	20,485	-0.02%
2024/03/27	1	18.10	2	18.08	18.10	-1	19,583	-0.01%
2024/03/26	1	17.90	0	0.00	17.95	1	19,556	0.01%
2024/03/25	6	18.52	1	18.50	18.40	5	19,458	0.03%
2024/03/22	2	17.20	1	17.25	17.50	1	19,380	0.01%
2024/03/21	0	0.00	1	17.15	17.30	-1	19,416	-0.01%
2024/03/20	1	16.95	0	0.00	16.95	1	19,512	0.01%
2024/03/19	20	17.73	0	0.00	17.35	20	19,547	0.10%
2024/03/18	0	0.00	6	17.35	17.65	-6	19,956	-0.03%
2024/03/15	10	17.40	0	0.00	17.45	10	19,928	0.05%
2024/03/14	5	17.70	0	0.00	17.70	5	19,964	0.03%
2024/03/13	4	17.85	5	18.00	17.90	-1	19,813	-0.01%
2024/03/12	2	18.18	0	0.00	18.35	2	19,529	0.01%
2024/03/11	0	0.00	4.1	19.10	18.70	-4.1	19,084	-0.02%
2024/03/08	91	18.75	188	18.46	18.75	-97	18,736	-0.52%	大賣/
2024/03/07	179	20.34	165	22.86	20.00	14	17,682	0.08%	大買/大賣/
2024/03/06	0	0.00	60.4	20.87	21.50	-60.4	14,861	-0.41%
2024/03/05	17	18.93	40	19.30	19.55	-23	13,947	-0.16%
2024/03/04	50	18.70	10	18.55	18.60	40	12,976	0.31%
2024/03/01	0	0.00	0.6	18.70	18.55	-0.6	12,730	0.00%
2024/02/29	65	18.92	13	19.00	19.10	52	12,721	0.41%
2024/02/27	12	17.95	30	17.98	17.75	-18	12,094	-0.15%
2024/02/26	4.5	17.69	0	0.00	17.65	4.5	11,846	0.04%
2024/02/23	60	17.92	10	17.80	17.80	50	12,086	0.41%
2024/02/22	1	16.90	0	0.00	17.55	1	11,838	0.01%
2024/02/21	0	0.00	10	17.15	17.10	-10	11,577	-0.09%
2024/02/20	21	17.25	100	16.98	17.15	-79	11,881	-0.66%
2024/02/19	1	16.80	12	16.74	17.20	-11	11,745	-0.09%
2024/02/16	16	16.54	55	16.15	16.55	-39	11,485	-0.34%
2024/02/15	0	0.00	60	14.88	15.70	-60	10,811	-0.55%
2024/01/29	0	0.00	50	14.80	14.85	-50	16,248	-0.31%
2024/01/26	10	14.50	0	0.00	14.40	10	17,749	0.06%
2024/01/25	10	14.50	0	0.00	14.50	10	18,945	0.05%
2024/01/19	45	14.17	0	0.00	14.40	45	20,316	0.22%
2024/01/17	20	14.30	0	0.00	14.20	20	21,008	0.10%
2024/01/16	15	14.45	0	0.00	14.50	15	21,150	0.07%
2024/01/12	30	14.75	0	0.00	14.70	30	21,193	0.14%
2024/01/11	10	14.75	0	0.00	15.00	10	21,331	0.05%
2024/01/10	70	14.61	0	0.00	14.65	70	21,839	0.32%
2024/01/08	50	15.35	0	0.00	14.90	50	22,383	0.22%
2024/01/05	50	15.80	0	0.00	15.40	50	22,668	0.22%
2023/12/27	0	0.00	60	15.95	15.85	-60	26,143	-0.23%
2023/12/26	1	15.75	0	0.00	15.90	1	27,277	0.00%
2023/12/22	50	15.80	0	0.00	15.75	50	28,070	0.18%
2023/12/19	2	15.90	0	0.00	16.05	2	29,725	0.01%
2023/12/14	5	17.40	0	0.00	17.50	5	29,626	0.02%
2023/12/13	2	17.35	62	17.18	17.30	-60	29,449	-0.20%
2023/12/11	8	16.60	8	16.50	16.60	0	28,815	0.00%
2023/12/08	3	15.80	1	15.90	15.90	2	28,449	0.01%
2023/12/07	50	16.15	0	0.00	16.15	50	28,249	0.18%
2023/12/06	13	16.46	8	16.65	16.45	5	28,170	0.02%
2023/12/05	0	0.00	5	16.35	16.20	-5	28,100	-0.02%
2023/12/04	20	16.75	0	0.00	16.70	20	27,955	0.07%
2023/11/30	1	16.90	2	16.90	16.90	-1	27,796	0.00%
2023/11/24	4	17.88	0	0.00	17.35	4	27,310	0.01%
2023/11/22	2	17.90	5	17.79	17.80	-3	26,697	-0.01%
2023/11/17	1	17.10	1	17.10	17.10	0	25,629	0.00%
2023/11/16	38	17.61	8	17.55	17.60	30	25,102	0.12%
2023/11/15	10	17.25	20	17.15	16.85	-10	24,494	-0.04%
2023/11/14	10	18.00	0	0.00	17.25	10	24,061	0.04%
2023/11/13	3	17.73	16	17.45	17.50	-13	23,797	-0.05%
2023/11/10	1	18.00	3	17.85	17.85	-2	23,475	-0.01%
2023/11/09	0	0.00	50	18.10	18.00	-50	23,155	-0.22%
2023/11/08	20	19.06	52	19.02	18.65	-32	22,550	-0.14%
2023/11/07	142	19.97	356	19.67	20.05	-214	21,376	-1.00%	大買/大賣/鉅額交易
2023/11/06	59	19.47	194.3	19.36	20.10	-135.3	19,591	-0.69%	大賣/鉅額交易
2023/11/03	213.6	18.66	60.1	18.71	18.30	153.5	18,201	0.84%	大買/鉅額交易
2023/11/02	53	17.95	89.1	17.87	18.45	-36.1	16,724	-0.22%
2023/11/01	4	16.40	201	16.27	16.80	-197	15,569	-1.27%	大賣/鉅額交易
2023/10/31	80	17.46	125	16.86	16.85	-45	15,105	-0.30%	大賣/
2023/10/30	129	17.26	25	16.50	17.15	104	14,863	0.70%	大買/鉅額交易
2023/10/26	140	16.94	25	17.18	16.85	115	15,175	0.76%	大買/鉅額交易
2023/10/25	1.3	17.09	2	16.15	17.00	-0.7	15,654	0.00%
2023/10/24	0	0.00	265	15.82	16.00	-265	15,633	-1.70%	大賣/鉅額交易
2023/10/23	0	0.00	30	15.35	15.45	-30	15,534	-0.19%
2023/10/20	8	15.09	6	15.32	15.40	2	15,676	0.01%
2023/10/19	51	15.48	118	15.43	15.30	-67	15,536	-0.43%	大賣/
2023/10/18	177	15.56	114.4	15.58	15.35	62.6	15,377	0.41%	大買/大賣/
2023/10/17	46	17.22	0	0.00	17.00	46	14,881	0.31%
2023/10/16	20	17.79	101	18.08	17.85	-81	14,547	-0.56%	大賣/
2023/10/13	19.5	17.71	63	17.96	17.80	-43.5	14,190	-0.31%
2023/10/12	20	17.31	101	17.30	17.30	-81	13,699	-0.59%	大賣/
2023/10/11	10	17.65	220	17.54	17.40	-210	13,402	-1.57%	大賣/鉅額交易
2023/10/06	57	18.11	25	18.45	18.00	32	13,036	0.25%
2023/10/05	519	18.79	57	18.73	18.25	462	12,622	3.66%	大買/鉅額交易
2023/10/04	20	17.78	15	18.00	18.10	5	11,474	0.04%
2023/10/03	604	18.38	116.1	18.25	18.15	487.9	11,078	4.40%	大買/大賣/鉅額交易
2023/10/02	19	16.93	302.4	17.36	18.15	-283.4	9,968	-2.84%	大賣/鉅額交易
2023/09/28	5.8	16.66	13	16.57	16.50	-7.2	8,793	-0.08%
2023/09/27	7	15.86	105	15.28	16.25	-98	8,305	-1.18%	大賣/
2023/09/26	226.8	17.04	107	15.88	15.35	119.8	7,907	1.52%	大買/大賣/鉅額交易
2023/09/25	435	16.24	147	16.55	16.40	288	6,728	4.28%	大買/大賣/鉅額交易
2023/09/22	55	15.46	55	15.15	15.30	0	6,055	0.00%
2023/09/21	0	0.00	4.2	15.26	15.45	-4.2	5,909	-0.07%
2023/09/19	5.4	15.27	5	15.55	15.15	0.4	5,659	0.01%
2023/09/18	0	0.00	1	14.45	14.70	-1	5,341	-0.02%
2023/09/06	0	0.00	11	14.75	14.45	-11	6,268	-0.18%
2023/09/04	1	14.15	0	0.00	14.10	1	6,445	0.02%
2023/09/01	5	14.00	35	14.01	13.90	-30	6,487	-0.46%
2023/08/28	10	12.80	0	0.00	12.85	10	6,590	0.15%
2023/08/25	15	13.05	0	0.00	13.15	15	6,574	0.23%
2023/08/24	10	13.50	0	0.00	13.40	10	6,564	0.15%
2023/08/22	0	0.00	1	13.15	13.10	-1	6,548	-0.02%
2023/08/21	2	13.20	0	0.00	13.25	2	6,538	0.03%
2023/08/18	0	0.00	163	13.64	13.25	-163	6,527	-2.50%	大賣/鉅額交易
2023/08/17	0	0.00	18	13.60	13.60	-18	6,478	-0.28%
2023/08/14	20	13.05	0	0.00	12.90	20	6,405	0.31%
2023/08/11	10	13.50	0	0.00	13.30	10	6,366	0.16%
2023/08/10	51	13.81	0	0.00	13.80	51	6,314	0.81%
2023/08/09	74	14.34	1	14.05	14.05	73	6,263	1.17%
2023/08/08	1	14.50	1	14.55	14.55	0	6,195	0.00%
2023/08/04	20	14.65	6	14.60	14.95	14	6,057	0.23%
2023/08/02	2	14.90	5	14.95	14.75	-3	5,986	-0.05%
2023/08/01	5	15.56	4	15.50	15.45	1	5,812	0.02%
2023/07/31	186	16.39	151	15.97	15.40	35	5,603	0.62%	大買/大賣/
2023/07/28	34	15.21	1	15.15	15.70	33	4,896	0.67%
2023/07/27	0	0.00	13	14.73	14.80	-13	4,056	-0.32%
2023/07/26	1	14.00	1	13.80	13.80	0	3,641	0.00%
2023/07/25	4	13.98	14	14.03	14.25	-10	3,526	-0.28%
2023/07/20	0	0.00	55	13.13	13.40	-55	3,226	-1.70%
2023/07/18	1	12.85	1	12.80	12.65	0	3,082	0.00%
2023/07/13	10	12.75	0	0.00	12.70	10	3,029	0.33%
2023/07/07	20	13.20	0	0.00	13.25	20	2,934	0.68%
2023/07/04	25	13.60	0	0.00	13.65	25	2,863	0.87%
2023/06/27	0	0.00	30	13.75	13.35	-30	2,751	-1.09%
2023/06/26	30	13.60	0	0.00	13.45	30	2,716	1.10%
2023/06/19	2	13.83	0	0.00	13.85	2	2,604	0.08%
2023/06/16	2	14.45	3	14.67	14.30	-1	2,527	-0.04%
2023/06/15	0	0.00	3	14.15	14.65	-3	2,095	-0.14%
2023/06/14	1	13.35	0	0.00	13.35	1	1,764	0.06%
2023/06/13	0	0.00	1	13.45	13.45	-1	1,774	-0.06%
2023/06/12	0	0.00	41	13.74	13.85	-41	1,721	-2.38%
2023/06/09	21	13.88	1	13.85	13.95	20	1,563	1.28%
2023/06/07	1	13.45	11.2	13.41	13.50	-10.2	1,277	-0.80%
2023/06/06	23	13.38	32	13.35	13.40	-9	1,162	-0.77%
2023/06/05	20	12.90	1	12.35	12.95	19	961	1.98%
2023/06/01	0	0.00	20	12.03	12.05	-20	870	-2.30%
2023/05/31	1	12.05	0	0.00	12.00	1	883	0.11%
2023/05/30	0	0.00	29	12.15	12.10	-29	920	-3.15%
2023/05/29	20	12.25	3	12.25	12.30	17	923	1.84%
2023/05/26	10	12.25	18	12.10	12.05	-8	920	-0.87%
2023/05/23	1	12.20	30	12.18	12.20	-29	933	-3.11%
2023/05/22	39	12.25	21	12.26	12.20	18	936	1.92%
2023/05/18	1	11.90	0	0.00	11.90	1	902	0.11%
2023/05/17	0	0.00	12	11.85	11.85	-12	903	-1.33%
2023/05/16	0	0.00	1	11.80	11.80	-1	906	-0.11%
2023/05/12	3	11.75	0	0.00	11.75	3	928	0.32%
2023/05/11	4	11.75	0	0.00	11.65	4	931	0.43%
2023/05/09	2	11.95	0	0.00	11.85	2	963	0.21%
2023/05/04	1	11.85	0	0.00	11.85	1	991	0.10%
2023/05/02	0	0.00	50	11.90	11.90	-50	1,043	-4.79%
2023/04/21	0	0.00	1	11.75	11.75	-1	1,135	-0.09%
2023/04/20	0	0.00	1	12.10	12.10	-1	1,141	-0.09%
2023/04/19	1	12.20	0	0.00	12.20	1	1,197	0.08%
2023/04/18	1	12.25	0	0.00	12.15	1	1,225	0.08%
2023/04/17	1	12.25	0	0.00	12.25	1	1,263	0.08%
2023/04/13	2	12.15	43	12.15	12.15	-41	1,254	-3.27%
2023/04/07	1	12.00	0	0.00	11.95	1	1,247	0.08%
2023/03/29	0	0.00	8	12.19	12.10	-8	1,244	-0.64%
2023/03/21	0	0.00	40	11.95	11.95	-40	1,219	-3.28%
2023/03/20	1	11.75	10	11.75	11.75	-9	1,209	-0.74%
2023/03/17	0	0.00	15	11.82	11.80	-15	1,202	-1.25%
2023/03/16	0	0.00	15	11.85	11.75	-15	1,226	-1.22%
2023/03/15	1	12.25	20	12.20	12.15	-19	1,205	-1.58%
2023/03/14	1	12.20	10	12.20	12.20	-9	1,189	-0.76%
2023/03/10	20	12.60	10	12.45	12.45	10	1,185	0.84%
2023/03/09	5	12.90	0	0.00	12.80	5	1,190	0.42%
2023/03/08	30	12.77	5	12.85	12.85	25	1,198	2.09%
2023/03/07	30	12.86	0	0.00	12.90	30	1,192	2.52%
2023/03/06	15	12.65	6	12.73	12.75	9	1,177	0.76%
2023/03/03	5	12.45	5	12.60	12.50	0	1,164	0.00%
2023/03/02	15.5	12.54	5	12.45	12.45	10.5	1,152	0.91%
2023/03/01	40	12.79	0	0.00	12.75	40	1,113	3.59%
2023/02/23	5	12.85	0	0.00	12.70	5	1,088	0.46%
2023/02/20	20	12.65	0	0.00	12.65	20	1,117	1.79%
2023/02/15	1	12.40	0	0.00	12.35	1	1,735	0.06%
2023/02/13	10	12.40	0	0.00	12.40	10	1,749	0.57%
2023/02/09	5	12.75	0	0.00	12.65	5	1,766	0.28%
2023/02/03	20	12.60	0	0.00	12.65	20	1,861	1.07%
2023/02/02	60	12.58	0	0.00	12.55	60	1,852	3.24%
2023/02/01	2	12.50	0	0.00	12.45	2	1,842	0.11%
2023/01/30	20	12.20	0	0.00	12.20	20	1,798	1.11%
2023/01/17	10	12.20	0	0.00	12.15	10	1,741	0.57%
2023/01/16	20	12.30	0	0.00	12.30	20	1,733	1.15%
2023/01/11	0	0.00	1	12.45	12.40	-1	1,726	-0.06%
2023/01/10	0	0.00	1	12.45	12.30	-1	1,701	-0.06%
2023/01/09	0	0.00	1	12.60	12.60	-1	1,687	-0.06%
2023/01/03	0	0.00	20	11.70	11.70	-20	1,627	-1.23%
2022/12/21	1	11.80	30	11.87	11.70	-29	1,808	-1.60%
2022/12/20	0	0.00	2	11.80	11.80	-2	1,823	-0.11%
2022/12/14	0	0.00	20	12.20	12.20	-20	1,885	-1.06%
2022/12/13	20	12.10	0	0.00	12.10	20	1,887	1.06%
2022/12/09	0	0.00	10.1	12.40	12.30	-10.1	1,911	-0.53%
2022/12/08	0	0.00	20	12.35	12.30	-20	1,940	-1.03%
2022/12/07	1	12.60	0	0.00	12.35	1	1,959	0.05%
2022/12/06	30	12.75	0	0.00	12.50	30	1,962	1.53%
2022/12/05	1	12.85	0	0.00	12.80	1	1,990	0.05%
2022/12/02	1	12.85	0	0.00	12.80	1	2,010	0.05%
2022/12/01	50	12.75	0	0.00	12.75	50	2,017	2.48%
2022/11/29	0	0.00	10	12.50	12.60	-10	2,081	-0.48%
2022/11/25	0	0.00	10	12.50	12.30	-10	2,170	-0.46%
2022/11/23	0	0.00	17	12.49	12.55	-17	2,270	-0.75%
2022/11/17	1	12.75	0	0.00	12.65	1	2,755	0.04%
2022/11/15	0	0.00	2	12.75	12.80	-2	3,479	-0.06%
2022/11/04	1	11.90	2	12.10	12.10	-1	2,971	-0.03%
2022/11/03	1	12.00	0	0.00	12.00	1	2,969	0.03%
2022/11/02	3	12.25	22	12.40	12.20	-19	2,971	-0.64%
2022/10/31	30	11.30	10	11.20	11.30	20	2,898	0.69%
2022/10/28	0	0.00	5	11.20	11.05	-5	2,904	-0.17%
2022/10/24	0	0.00	10	11.20	11.20	-10	2,910	-0.34%
2022/10/21	0	0.00	20	11.15	11.10	-20	2,909	-0.69%
2022/10/20	0	0.00	1	11.15	11.20	-1	2,907	-0.03%
2022/10/19	0	0.00	10	11.45	11.40	-10	2,907	-0.34%
2022/10/13	1	11.30	20	11.53	11.10	-19	2,895	-0.66%
2022/10/12	0	0.00	30	11.70	11.75	-30	2,870	-1.05%
2022/10/07	30	12.50	0	0.00	12.30	30	2,840	1.06%
2022/10/06	0	0.00	10	12.30	12.25	-10	2,794	-0.36%
2022/10/05	0	0.00	20.5	12.48	12.30	-20.5	2,788	-0.74%
2022/10/04	0	0.00	0.5	12.47	12.45	-0.5	2,791	-0.02%
2022/09/30	16	12.19	0	0.00	12.30	16	2,791	0.57%
2022/09/29	1	12.20	0	12.35	12.20	1	2,779	0.03%
2022/09/28	1	12.10	0	0.00	12.05	1	2,764	0.04%
2022/09/26	22	12.67	0	0.00	12.55	22	2,693	0.82%
2022/09/22	0	0.00	10	13.40	13.40	-10	2,667	-0.37%
2022/09/21	2	13.28	20	13.35	13.25	-18	2,661	-0.68%
2022/09/20	0	0.00	10	13.60	13.55	-10	2,645	-0.38%
2022/09/19	1	13.45	0	0.00	13.50	1	2,652	0.04%
2022/09/15	0	0.00	60	13.94	13.80	-60	2,630	-2.28%
2022/09/14	30	13.67	0	0.00	13.80	30	2,607	1.15%
2022/09/13	10	13.95	30	13.93	13.70	-20	2,560	-0.78%
2022/09/08	20	14.18	0	0.00	14.10	20	2,524	0.79%
2022/09/07	4	13.80	70	13.85	13.80	-66	2,505	-2.63%
2022/09/06	1	14.00	54	14.28	14.00	-53	2,487	-2.13%
2022/09/05	1	14.05	60	14.22	14.00	-59	2,440	-2.42%
2022/09/02	1	14.50	31	14.48	14.30	-30	2,395	-1.25%
2022/09/01	6	14.53	67	14.55	14.40	-61	2,360	-2.58%
2022/08/30	0	0.00	79	14.47	14.65	-79	2,278	-3.47%
2022/08/29	0	0.00	120	13.99	14.10	-120	2,221	-5.40%	大賣/鉅額交易
2022/08/26	1	14.70	114	14.83	14.50	-113	2,174	-5.20%	大賣/鉅額交易
2022/08/25	0	0.00	70	14.66	14.55	-70	2,019	-3.47%
2022/08/24	0	0.00	40	15.08	14.90	-40	1,928	-2.07%
2022/08/23	10	15.15	80	14.94	15.25	-70	1,757	-3.98%
2022/08/22	0	0.00	10	15.09	15.10	-10	1,276	-0.78%
2022/08/19	10	13.40	45	13.17	13.75	-35	990	-3.53%
2022/08/15	0	0.00	15	12.30	12.50	-15	916	-1.64%
2022/07/20	0	0.00	40	12.90	12.85	-40	1,041	-3.84%
2022/07/15	0	12.30	0	0.00	12.35	0	1,068	0.00%
2022/07/06	0	0.00	2	12.25	12.15	-2	1,101	-0.18%
2022/07/01	0	0.00	5	12.35	12.15	-5	1,158	-0.43%
2022/06/23	1	12.70	0	0.00	12.75	1	1,155	0.09%
2022/06/22	2	12.75	1	12.85	12.85	1	1,149	0.09%
2022/06/20	20	12.85	0	0.00	12.90	20	1,147	1.74%
2022/06/17	1	13.10	0	0.00	13.25	1	1,143	0.09%
2022/06/10	20	14.15	0	0.00	14.15	20	1,158	1.73%
2022/06/08	0.1	14.50	9	14.50	14.45	-8.9	1,140	-0.78%
2022/05/31	10	14.25	60	14.22	14.25	-50	1,241	-4.03%
2022/05/30	20	14.00	0	0.00	14.00	20	1,226	1.63%
2022/05/26	1	13.80	0	0.00	13.70	1	1,225	0.08%
2022/05/24	65	13.85	0	0.00	13.70	65	1,272	5.11%
2022/05/23	0	0.00	35	14.32	14.05	-35	1,272	-2.75%
2022/05/20	0	0.00	15	14.10	14.00	-15	1,227	-1.22%
2022/05/18	0	0.00	16	14.05	13.95	-16	1,236	-1.29%
2022/05/12	0	0.00	24	13.90	13.60	-24	1,267	-1.89%
2022/04/28	1	13.10	0	0.00	13.25	1	1,533	0.07%
2022/04/27	42	12.89	0	0.00	12.95	42	1,527	2.75%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/14	2	14.30	0	0.00	14.15	2	1,801	0.11%
2022/04/11	0	0.00	89	14.25	14.15	-89	1,838	-4.84%
2022/04/08	0	0.00	11	15.10	14.95	-11	1,821	-0.60%
2022/04/07	10	15.15	0	0.00	14.95	10	1,856	0.54%
2022/03/30	0	0.00	10	15.35	15.30	-10	2,385	-0.42%
2022/03/29	0	0.00	30	15.37	15.15	-30	2,630	-1.14%
2022/03/23	0	0.00	3	15.55	15.50	-3	2,844	-0.11%
2022/03/10	10	14.90	0	0.00	14.70	10	3,009	0.33%
2022/03/07	10	15.00	0	0.00	14.75	10	2,991	0.33%
2022/03/02	20	15.55	0	0.00	15.50	20	3,094	0.65%
2022/03/01	0	0.00	2	15.55	15.55	-2	3,106	-0.06%
2022/02/23	0	0.00	57	15.93	15.85	-57	3,131	-1.82%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	1	15.85	0	0.00	16.10	1	3,222	0.03%
2022/02/17	10	16.10	0	0.00	16.10	10	3,306	0.30%
2022/02/14	31	15.81	3	15.75	15.65	28	3,450	0.81%
2022/02/08	0	0.00	20	16.26	16.30	-20	3,731	-0.54%
2022/02/07	0	0.00	65	15.63	15.85	-65	3,817	-1.70%
2022/01/26	30	15.32	0	0.00	15.25	30	3,840	0.78%
2022/01/21	20	16.08	0	0.00	15.85	20	3,977	0.50%
2022/01/18	1	15.85	0	0.00	15.65	1	3,968	0.03%
2022/01/14	21	15.38	0	0.00	15.40	21	3,978	0.53%
2022/01/12	21	15.67	7	15.73	15.60	14	3,989	0.35%
2022/01/11	11	15.95	0	0.00	15.95	11	3,956	0.28%
2022/01/10	0	0.00	1	16.25	16.25	-1	3,875	-0.03%
2022/01/07	4	16.49	0	0.00	16.35	4	3,867	0.10%
2022/01/03	21	17.16	0	0.00	17.15	21	3,926	0.53%
2021/12/30	40	17.40	0	0.00	17.35	40	3,917	1.02%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	0	0.00	17	17.87	17.55	-17	3,915	-0.43%
2021/12/27	6	17.70	0	0.00	17.60	6	3,838	0.16%
2021/12/24	46	17.80	12	17.77	17.75	34	3,823	0.89%
2021/12/23	70	17.15	4	17.20	17.50	66	3,647	1.81%
2021/12/21	0	0.00	30	16.92	16.80	-30	3,452	-0.87%
2021/12/20	1	16.55	0	0.00	16.50	1	3,309	0.03%
2021/12/10	0	0.00	6	16.79	16.70	-6	3,421	-0.18%
2021/12/08	41	16.95	0	0.00	16.90	41	3,531	1.16%
2021/12/02	43	16.71	1	16.50	16.50	42	3,645	1.15%
2021/11/30	0	0.00	173	16.87	16.80	-173	3,812	-4.54%	大賣/鉅額交易
2021/11/29	25	16.07	28	16.37	16.45	-3	4,014	-0.07%
2021/11/26	41	16.54	0	0.00	16.50	41	4,006	1.02%
2021/11/25	2	17.03	27	17.10	17.00	-25	3,982	-0.63%
2021/11/23	6	17.12	0	0.00	17.05	6	4,150	0.14%
2021/11/22	2	17.35	0	0.00	17.35	2	4,173	0.05%
2021/11/19	31	17.16	0	0.00	17.05	31	4,245	0.73%
2021/11/18	136	17.45	0	0.00	17.30	136	4,239	3.21%	大買/鉅額交易
2021/11/17	0	0.00	27	17.80	17.70	-27	4,225	-0.64%
2021/11/16	7	17.55	0	0.00	17.65	7	4,243	0.16%
2021/11/15	0	0.00	115	17.17	17.40	-115	4,261	-2.70%	大賣/鉅額交易
2021/11/12	11	16.95	0	0.00	16.85	11	4,330	0.25%
2021/11/11	0	0.00	10	17.33	17.05	-10	4,370	-0.23%
2021/11/10	20	17.05	0	0.00	17.15	20	4,484	0.45%
2021/11/09	0	0.00	0.2	17.60	17.40	-0.2	4,502	0.00%
2021/11/08	11	17.65	31	18.04	17.60	-20	4,568	-0.44%
2021/11/05	66	17.91	0	0.00	18.00	66	4,646	1.42%
2021/11/04	0	0.00	86	18.08	18.10	-86	4,774	-1.80%
2021/11/03	0	0.00	15	17.43	17.45	-15	4,854	-0.31%
2021/11/02	107	17.30	0	0.00	17.10	107	4,964	2.16%	大買/鉅額交易
2021/11/01	4	17.73	2	17.65	17.75	2	5,329	0.04%
2021/10/29	1	17.55	35	17.58	17.50	-34	5,362	-0.63%
2021/10/28	20	17.33	20	17.65	17.20	0	5,445	0.00%
2021/10/26	70	17.04	0	0.00	17.05	70	5,607	1.25%
2021/10/22	0	0.00	20	16.75	16.70	-20	5,910	-0.34%
2021/10/20	20	16.65	2	16.65	16.65	18	6,452	0.28%
2021/10/19	30	16.65	0	0.00	16.65	30	6,633	0.45%
2021/10/13	20	16.15	0	0.00	15.80	20	9,817	0.20%
2021/10/12	0	0.00	5	16.70	16.40	-5	10,840	-0.05%
2021/10/08	22	16.66	5	16.45	16.50	17	11,146	0.15%
2021/10/06	10	16.10	0	0.00	15.75	10	12,842	0.08%
2021/10/05	41	15.37	11	15.71	15.90	30	13,688	0.22%
2021/10/04	11	15.48	1	15.30	15.30	10	14,065	0.07%
2021/10/01	10	16.15	0	0.00	16.10	10	14,220	0.07%
2021/09/30	10	16.50	2	16.30	16.90	8	14,256	0.06%
2021/09/29	21	16.12	0	0.00	16.10	21	14,340	0.15%
2021/09/28	1	16.60	1	16.55	16.55	0	14,468	0.00%
2021/09/23	1	16.70	0	0.00	16.30	1	16,449	0.01%
2021/09/22	36	16.57	0	0.00	16.50	36	16,610	0.22%
2021/09/17	0	0.00	30	16.95	16.95	-30	16,646	-0.18%
2021/09/16	30	16.92	1	16.85	16.80	29	16,749	0.17%
2021/09/15	0	0.00	40	16.90	17.00	-40	16,918	-0.24%
2021/09/14	1	17.65	0	0.00	17.25	1	16,939	0.01%
2021/09/10	0	0.00	30	17.50	17.40	-30	17,022	-0.18%
2021/09/09	10	17.20	0	0.00	17.20	10	17,165	0.06%
2021/09/08	1	16.85	0	0.00	16.80	1	17,542	0.01%
2021/09/06	41	18.15	1	17.95	17.95	40	18,412	0.22%
2021/09/03	0	0.00	100	18.33	18.65	-100	18,383	-0.54%
2021/09/02	16	18.57	174	18.26	17.95	-158	18,369	-0.86%	大賣/鉅額交易
2021/09/01	7	18.40	0	0.00	18.40	7	18,229	0.04%
2021/08/31	2	18.15	0	0.00	18.35	2	18,318	0.01%
2021/08/30	77	18.19	0	0.00	18.20	77	18,425	0.42%
2021/08/27	22	18.14	1	18.15	18.45	21	18,560	0.11%
2021/08/26	60	17.83	0	0.00	17.95	60	18,675	0.32%
2021/08/25	10	17.65	15	17.70	17.85	-5	18,932	-0.03%
2021/08/24	151	17.33	1	17.15	17.15	150	19,399	0.77%	大買/鉅額交易
2021/08/23	0	0.00	1	17.30	17.55	-1	19,527	-0.01%
2021/08/20	0	0.00	100	16.88	16.80	-100	19,654	-0.51%
2021/08/19	40	16.80	6	16.70	16.60	34	19,635	0.17%
2021/08/18	17	16.60	61	17.25	17.45	-44	19,653	-0.22%
2021/08/17	106	16.99	0	0.00	16.60	106	19,759	0.54%	大買/鉅額交易
2021/08/16	1	17.40	121	17.25	17.15	-120	19,891	-0.60%	大賣/鉅額交易
2021/08/12	0	0.00	40	18.53	18.50	-40	19,825	-0.20%
2021/08/11	51	17.95	2	17.98	17.75	49	19,934	0.25%
2021/08/10	14	18.54	1	18.45	18.50	13	19,900	0.07%
2021/08/09	21	19.12	1	19.15	19.15	20	19,943	0.10%
2021/08/06	1	20.05	30	20.40	20.25	-29	19,949	-0.15%
2021/08/05	31	20.45	120	20.64	20.30	-89	19,989	-0.45%	大賣/
2021/08/04	126	20.36	2	20.10	20.05	124	19,862	0.62%	大買/鉅額交易
2021/08/03	75	20.14	0	0.00	20.35	75	20,052	0.37%
2021/07/30	40	19.78	50	19.81	19.55	-10	20,729	-0.05%
2021/07/29	30	19.10	0	0.00	19.45	30	21,289	0.14%
2021/07/28	70	19.29	136	19.47	19.05	-66	21,425	-0.31%	大賣/
2021/07/27	292	20.09	35	20.47	20.05	257	21,746	1.18%	大買/鉅額交易
2021/07/26	20	19.90	8	20.29	20.50	12	22,086	0.05%
2021/07/23	0	0.00	3	19.98	19.90	-3	22,585	-0.01%
2021/07/22	1	19.70	5	19.76	19.75	-4	23,754	-0.02%
2021/07/21	0	0.00	21	20.25	20.25	-21	23,812	-0.09%
2021/07/20	16	20.91	3	20.00	20.25	13	23,934	0.05%
2021/07/19	40.8	22.32	280	22.12	21.60	-239.2	24,076	-0.99%	大賣/鉅額交易
2021/07/16	146.3	20.97	171	20.82	21.20	-24.8	22,754	-0.11%	大買/大賣/
2021/07/15	4	20.08	4	20.09	20.05	0	21,952	0.00%
2021/07/14	60	20.52	10	20.80	20.50	50	22,085	0.23%
2021/07/13	25	20.24	55	20.23	20.30	-30	21,705	-0.14%
2021/07/12	11.2	19.68	297	19.56	19.80	-285.9	21,564	-1.33%	大賣/鉅額交易
2021/07/09	123	18.81	7	18.77	18.65	116	21,327	0.54%	大買/鉅額交易
2021/07/08	0	0.00	5	18.50	18.30	-5	21,891	-0.02%
2021/07/06	10	18.10	131	18.32	18.00	-121	22,345	-0.54%	大賣/鉅額交易
2021/07/05	2	17.90	50	18.10	17.90	-48	22,277	-0.22%
2021/07/02	3	17.97	11	17.67	17.75	-8	22,289	-0.04%
2021/07/01	183	18.55	53	17.97	17.95	130	22,217	0.59%	大買/鉅額交易
2021/06/30	198	18.79	152	19.07	19.10	46	21,774	0.21%	大買/大賣/
2021/06/29	2	17.90	50	17.56	17.40	-48	20,731	-0.23%
2021/06/25	111	17.61	0	0.00	17.35	111	20,572	0.54%	大買/鉅額交易
2021/06/24	0	0.00	5	17.75	17.80	-5	20,498	-0.02%
2021/06/22	0	0.00	3	17.27	16.80	-3	20,331	-0.01%
2021/06/21	0	0.00	181	16.90	17.30	-181	20,393	-0.89%	大賣/鉅額交易
2021/06/18	1	17.80	1	17.70	17.25	0	20,451	0.00%
2021/06/17	50	17.72	120	17.98	17.60	-70	20,516	-0.34%	大賣/
2021/06/16	136	18.16	50	18.49	17.60	86	20,182	0.43%	大買/
2021/06/15	50	18.55	85	18.18	18.90	-35	19,832	-0.18%
2021/06/09	1	17.75	0	0.00	17.35	1	19,537	0.01%
2021/06/08	3	17.50	3	17.60	17.60	0	19,508	0.00%
2021/06/04	10	17.35	0	0.00	17.20	10	19,551	0.05%
2021/06/03	137	17.54	21	17.94	17.60	116	19,543	0.59%	大買/鉅額交易
2021/06/02	72	17.45	262	17.59	17.35	-190	19,703	-0.96%	大賣/鉅額交易
2021/06/01	302	17.65	41	17.56	17.30	261	19,431	1.34%	大買/鉅額交易
2021/05/31	0	0.00	60	16.75	17.30	-60	18,922	-0.32%
2021/05/28	0	0.00	80	15.58	15.75	-80	18,847	-0.42%
2021/05/27	0	0.00	10	15.15	15.00	-10	18,863	-0.05%
2021/05/25	10	15.15	30	15.12	15.00	-20	18,877	-0.11%
2021/05/24	24	14.37	91	14.76	14.50	-67	18,717	-0.36%
2021/05/20	20	13.85	30	14.20	13.80	-10	18,791	-0.05%
2021/05/19	173	14.17	30	14.50	14.30	143	18,771	0.76%	大買/鉅額交易
2021/05/18	105	13.00	155	13.62	13.85	-50	18,580	-0.27%	大買/大賣/
2021/05/17	40	12.54	1	12.70	12.60	39	18,479	0.21%
2021/05/14	86	14.75	46	14.31	13.85	40	18,270	0.22%
2021/05/13	149	13.93	139	14.40	14.30	10	18,274	0.05%	大買/大賣/
2021/05/12	57	15.02	92	15.74	14.70	-35	18,110	-0.19%
2021/05/11	32	16.19	12	17.38	16.25	20	17,807	0.11%
2021/05/10	123	18.18	63	18.38	17.85	60	17,521	0.34%	大買/
2021/05/07	20	17.15	20	17.55	17.75	0	16,779	0.00%
2021/05/06	8	17.84	118	17.94	17.65	-110	16,665	-0.66%	大賣/鉅額交易
2021/05/05	2	18.05	25	18.15	17.40	-23	15,975	-0.14%
2021/05/04	81	17.30	129	18.09	17.65	-48	15,747	-0.30%	大賣/
2021/05/03	147	19.33	88	20.23	18.70	59	15,167	0.39%	大買/
2021/04/29	153	21.42	140	20.96	20.60	13	14,623	0.09%	大買/大賣/
2021/04/28	156	20.52	138	20.77	21.50	18	13,783	0.13%	大買/大賣/
2021/04/27	76	19.64	167	19.85	19.55	-91	12,486	-0.73%	大賣/
2021/04/26	20	19.96	1	20.10	19.85	19	12,077	0.16%
2021/04/23	201	19.75	156	19.83	20.05	45	11,698	0.38%	大買/大賣/
2021/04/22	104	19.31	126	19.61	18.50	-22	10,985	-0.20%	大買/大賣/
2021/04/21	2	19.60	157	19.68	19.55	-155	10,504	-1.48%	大賣/鉅額交易
2021/04/20	179	19.47	71	19.28	19.35	108	10,322	1.05%	大買/鉅額交易
2021/04/19	80	18.78	49	18.91	18.60	31	9,886	0.31%
2021/04/16	118	18.72	235	18.34	18.80	-117	9,570	-1.22%	大買/大賣/鉅額交易
2021/04/15	192	17.39	90	17.58	17.65	102	8,716	1.17%	大買/鉅額交易
2021/04/14	33	16.31	152	16.23	17.80	-119	8,193	-1.45%	大賣/鉅額交易
2021/04/13	6	16.78	4	16.30	16.20	2	7,368	0.03%
2021/04/09	0	0.00	13	15.95	15.75	-13	6,699	-0.19%
2021/04/08	0	0.00	11	16.13	16.00	-11	6,641	-0.17%
2021/04/06	0	0.00	20	15.70	16.05	-20	6,540	-0.31%
2021/04/01	40	15.63	30	15.85	15.60	10	6,452	0.15%
2021/03/30	30	15.55	0	0.00	15.70	30	6,813	0.44%
2021/03/29	2	15.65	0	0.00	15.60	2	6,931	0.03%
2021/03/26	0	0.00	31	15.50	15.55	-31	7,322	-0.42%
2021/03/25	0	0.00	1	15.25	15.35	-1	7,371	-0.01%
2021/03/24	42	15.30	20	15.36	15.40	22	7,412	0.30%
2021/03/23	70	16.12	20	16.50	15.90	50	7,296	0.69%
2021/03/22	80	16.24	30	16.03	16.55	50	7,130	0.70%
2021/03/18	0	0.00	100	15.43	15.55	-100	6,926	-1.44%
2021/03/17	21	15.08	0	0.00	15.20	21	6,898	0.30%
2021/03/16	0	0.00	50	15.32	15.35	-50	6,830	-0.73%
2021/03/15	3	15.30	0	0.00	15.20	3	6,826	0.04%
2021/03/12	2	15.70	0	0.00	15.60	2	6,816	0.03%
2021/03/11	1	15.70	0	0.00	15.80	1	6,959	0.01%
2021/03/10	61	16.27	3	16.35	15.90	58	7,090	0.82%
2021/03/09	10	15.70	50	15.91	16.20	-40	6,928	-0.58%
2021/03/08	12	15.76	61	15.96	16.10	-49	6,818	-0.72%
2021/03/04	83	15.30	0	0.00	15.25	83	6,616	1.25%
2021/03/03	0	0.00	21	15.43	15.50	-21	6,724	-0.31%
2021/03/02	7	15.57	61	15.64	15.35	-54	6,835	-0.79%
2021/02/26	0	0.00	5	15.30	15.45	-5	6,738	-0.07%
2021/02/25	1	15.30	0	0.00	15.20	1	6,730	0.01%
2021/02/23	62	15.18	111	15.35	15.15	-49	7,074	-0.69%	大賣/
2021/02/22	92	15.13	51	14.90	15.50	41	7,203	0.57%
2021/02/05	0	0.00	70	13.70	13.70	-70	6,994	-1.00%
2021/02/02	2	13.13	0	0.00	13.20	2	6,722	0.03%
2021/02/01	0	0.00	80	13.02	13.05	-80	6,712	-1.19%
2021/01/29	2	13.55	10	13.72	13.25	-8	6,696	-0.12%
2021/01/27	0	0.00	2	13.15	13.15	-2	6,639	-0.03%
2021/01/22	0	0.00	1	13.00	13.15	-1	6,589	-0.02%
2021/01/20	20	12.90	0	0.00	12.75	20	6,535	0.31%
2021/01/19	0	0.00	4	13.30	13.30	-4	6,467	-0.06%
2021/01/13	0	0.00	20	13.85	13.65	-20	6,188	-0.32%
2021/01/12	5	13.35	0	0.00	13.20	5	6,107	0.08%
2021/01/08	38	13.29	0	0.00	13.20	38	5,978	0.64%
2021/01/07	30	13.67	40	14.05	13.50	-10	5,927	-0.17%
2021/01/06	120	13.78	1	13.95	13.50	119	5,813	2.05%	大買/鉅額交易
2021/01/05	10	14.49	1	14.65	14.40	9	5,649	0.16%
2021/01/04	40	14.95	1	14.75	14.80	39	5,587	0.70%
2020/12/31	0	0.00	5	14.69	14.60	-5	5,528	-0.09%
2020/12/30	100	14.86	0	0.00	14.75	100	5,549	1.80%
2020/12/29	36	14.99	184	15.14	14.85	-148	5,498	-2.69%	大賣/鉅額交易
2020/12/28	3	15.42	11	15.35	15.40	-8	5,360	-0.15%
2020/12/25	4	15.50	2	15.55	15.50	2	5,217	0.04%
2020/12/24	168	14.85	0	0.00	14.80	168	4,812	3.49%	大買/鉅額交易
2020/12/23	6	14.63	127	14.42	14.75	-121	4,628	-2.61%	大賣/鉅額交易
2020/12/22	61	14.77	17	14.82	13.85	44	4,436	0.99%
2020/12/21	5	14.26	42	14.02	14.20	-37	4,017	-0.92%
2020/12/18	40	13.98	0	0.00	13.95	40	3,947	1.01%
2020/12/17	0	0.00	32	13.57	13.75	-32	3,858	-0.83%
2020/12/16	20	13.55	20	13.75	13.50	0	3,891	0.00%
2020/12/15	0	0.00	21	13.65	13.50	-21	3,878	-0.54%
2020/12/14	31	13.78	0	0.00	13.90	31	3,829	0.81%
2020/12/11	0	0.00	50	13.99	13.45	-50	3,798	-1.32%
2020/12/10	0	0.00	10	13.95	13.95	-10	3,724	-0.27%
2020/12/09	12	13.90	1	13.95	14.05	11	3,645	0.30%
2020/12/04	1.8	13.83	20	13.60	13.85	-18.2	3,347	-0.54%
2020/12/03	20	12.98	0	0.00	13.00	20	3,162	0.63%
2020/12/02	40	12.98	0	0.00	12.90	40	3,189	1.25%
2020/12/01	30	12.97	0	0.00	13.00	30	3,129	0.96%
2020/11/30	0	0.00	50	13.14	13.10	-50	3,062	-1.63%
2020/11/27	100	13.07	21	13.15	12.90	79	3,003	2.63%
2020/11/26	20	12.95	0	0.00	13.05	20	2,870	0.70%
2020/11/25	40	12.50	0	0.00	12.40	40	2,708	1.48%
2020/11/24	0	0.00	11	12.31	12.25	-11	2,622	-0.42%
2020/11/23	0	0.00	2	12.30	12.50	-2	2,535	-0.08%
2020/11/20	200	11.87	20	11.55	12.00	180	2,320	7.76%	大買/鉅額交易
2020/11/19	101	11.47	86	11.45	11.50	15	2,083	0.72%	大買/
2020/11/18	33	11.11	20	11.20	11.20	13	1,788	0.73%
2020/11/17	0	0.00	20	10.10	10.25	-20	1,608	-1.24%
2020/11/10	0	0.00	50	10.10	10.15	-50	1,676	-2.98%
2020/09/25	20	10.23	72	10.00	10.00	-52	2,191	-2.37%
2020/09/24	10	10.20	0	0.00	10.15	10	2,180	0.46%
2020/09/23	42	10.52	0	0.00	10.45	42	2,188	1.92%
2020/09/18	50	10.97	0	0.00	10.80	50	2,127	2.35%
2020/09/17	10	10.90	0	0.00	10.85	10	2,104	0.48%
2020/09/14	0	0.00	35	10.96	10.85	-35	2,135	-1.64%
2020/09/10	40	11.11	0	0.00	10.90	40	2,297	1.74%
2020/09/04	0	0.00	25	10.30	10.35	-25	2,163	-1.16%
2020/09/02	60	10.58	0	0.00	10.65	60	2,172	2.76%
2020/08/31	60	10.39	0	0.00	10.20	60	2,141	2.80%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,125	-0.09%
2020/08/24	1	9.97	0	0.00	9.97	1	2,192	0.05%
2020/08/21	0	0.00	10	10.00	10.00	-10	2,248	-0.44%
2020/08/20	10	9.92	0	0.00	9.99	10	2,241	0.45%
2020/08/19	22	10.55	0	0.00	10.30	22	2,222	0.99%
2020/08/13	10	10.20	0.1	10.35	10.20	9.9	2,198	0.45%
2020/08/12	10	10.20	0	0.00	10.25	10	2,194	0.46%
2020/08/10	0	0.00	10	10.30	10.20	-10	2,127	-0.47%
2020/08/07	0	0.00	0	10.30	10.25	0	2,142	0.00%
2020/08/04	10	10.20	0	0.00	10.15	10	2,169	0.46%
2020/08/03	8	10.35	0	0.00	10.30	8	2,165	0.37%
2020/07/28	10	10.05	0	0.00	10.05	10	2,234	0.45%
2020/07/27	0	0.00	60	10.25	10.20	-60	2,244	-2.67%
2020/07/22	60	11.08	0	0.00	11.00	60	2,365	2.54%
2020/07/17	0	0.00	10	10.30	10.25	-10	2,236	-0.45%
2020/07/15	10	10.85	0	0.00	10.70	10	2,211	0.45%
2020/07/10	0	0.00	70	10.95	10.95	-70	2,220	-3.15%
2020/07/09	90	11.40	0	0.00	11.30	90	2,211	4.07%
2020/07/08	0	0.00	40	10.90	11.10	-40	2,227	-1.80%
2020/07/07	0	0.00	38	10.95	10.90	-38	2,264	-1.68%
2020/07/06	30	11.20	2	11.05	11.10	28	2,395	1.17%
2020/07/01	0	0.00	10	11.05	10.95	-10	2,370	-0.42%
2020/06/29	0	0.00	40	10.75	10.75	-40	2,313	-1.73%
2020/06/22	0	0.00	82	11.22	11.15	-82	2,322	-3.53%
2020/06/17	0	0.00	10	10.70	10.70	-10	2,197	-0.46%
2020/06/12	20	9.93	0	0.00	10.15	20	2,211	0.90%
2020/06/11	0	0.00	60	10.30	10.30	-60	2,245	-2.67%
2020/06/10	30	10.25	0	0.00	10.25	30	2,206	1.36%
2020/06/09	75	10.55	0	0.00	10.50	75	2,252	3.33%
2020/06/08	30	10.48	28	10.41	10.55	2	2,270	0.09%
2020/06/05	0	0.00	40	10.20	10.30	-40	2,186	-1.83%
2020/06/03	30	10.25	0	0.00	10.20	30	2,186	1.37%
2020/06/02	63	10.15	0	0.00	10.15	63	2,156	2.92%
2020/06/01	0	0.00	10	9.73	9.77	-10	2,061	-0.49%
2020/05/28	20	9.85	0	0.00	9.75	20	2,064	0.97%
2020/05/26	0	0.00	15	9.45	9.47	-15	2,039	-0.74%
2020/05/25	7	9.40	0	0.00	9.35	7	2,048	0.34%
2020/05/22	10	9.73	0	0.00	9.65	10	2,031	0.49%
2020/05/21	0	0.00	7	9.95	9.89	-7	2,033	-0.34%
2020/05/20	0	0.00	43	9.96	9.87	-43	2,036	-2.11%
2020/05/19	20	9.97	0	0.00	9.85	20	2,017	0.99%
2020/05/15	10	10.05	44	10.01	10.05	-34	2,043	-1.66%
2020/05/07	10	10.30	0	0.00	10.40	10	2,176	0.46%
2020/04/27	11	10.77	21	10.46	10.70	-10	2,161	-0.46%
2020/04/21	10	9.85	0	0.00	9.77	10	2,001	0.50%
2020/04/17	1	9.95	0	0.00	9.95	1	1,993	0.05%
2020/04/14	1	9.99	4	9.99	10.00	-3	1,948	-0.15%
2020/04/10	4	9.87	0	0.00	9.94	4	1,849	0.22%
2020/04/09	55	9.94	25	10.11	10.20	30	1,814	1.65%
2020/04/08	10	9.14	0	0.00	9.30	10	1,670	0.60%
2020/04/07	20	9.09	0	0.00	9.06	20	1,642	1.22%
2020/03/31	1	9.03	0	0.00	8.98	1	1,621	0.06%
2020/03/26	10	9.01	0	0.00	8.98	10	1,646	0.61%
2020/03/25	0	0.00	22	9.11	9.11	-22	1,630	-1.35%
2020/03/19	30	7.89	0	0.00	8.35	30	1,624	1.85%
2020/03/16	15	9.44	0	0.00	9.22	15	1,576	0.95%
2020/03/13	5	9.06	0	0.00	9.20	5	1,587	0.31%
2020/03/09	10	11.70	0	0.00	11.25	10	1,981	0.50%
2020/03/02	10	11.75	0	0.00	11.85	10	1,976	0.51%
2020/02/27	40	12.25	1	12.50	12.05	39	1,965	1.98%
2020/02/26	39	12.37	0	0.00	12.35	39	1,948	2.00%
2020/02/24	7	12.15	0	0.00	12.25	7	1,921	0.36%
2020/02/21	25	12.41	0	12.40	12.30	25	1,918	1.30%
2020/02/20	30	12.45	20	12.40	12.50	10	1,933	0.52%
2020/02/19	23	12.46	0	0.00	12.35	23	1,933	1.19%
2020/02/18	15	12.46	0	0.00	12.40	15	1,926	0.78%
2020/02/17	20	12.35	0	0.00	12.40	20	1,935	1.03%
2020/02/14	40	12.38	10	12.50	12.40	30	1,922	1.56%
2020/02/13	130	12.36	0	0.00	12.20	130	1,835	7.08%	大買/鉅額交易
2020/02/12	50	11.88	10	12.25	12.40	40	1,863	2.15%
2020/02/11	20	11.58	0	0.00	11.60	20	1,804	1.11%
2020/02/10	50	11.20	0	0.00	11.25	50	1,777	2.81%
2020/02/06	0	0.00	0.1	11.35	11.30	-0.1	1,780	-0.01%
2020/02/03	0	0.00	2	11.15	10.40	-2	1,765	-0.11%
2020/01/10	0.1	12.45	0	0.00	12.35	0.1	1,881	0.01%
2020/01/08	10	12.20	0	0.00	12.40	10	1,890	0.53%
2020/01/02	0	0.00	1	13.00	13.00	-1	1,859	-0.05%
2019/12/23	0	0.00	2	12.90	12.80	-2	1,885	-0.11%
2019/12/20	0	0.00	4	12.80	12.95	-4	1,890	-0.21%
2019/12/19	0	0.00	5	12.84	12.80	-5	1,892	-0.26%
2019/12/18	1	12.90	0	0.00	12.85	1	1,895	0.05%
2019/12/10	1	12.85	0	0.00	12.85	1	1,808	0.06%
2019/12/09	2	13.40	0	0.00	13.20	2	1,782	0.11%
2019/12/06	18	13.56	0	0.00	13.40	18	1,775	1.01%
2019/12/02	0	0.00	10	12.40	12.35	-10	1,534	-0.65%
2019/11/29	0	0.00	0	12.65	12.60	0	1,574	0.00%
2019/11/27	10	12.70	0	0.00	12.70	10	1,665	0.60%
2019/11/25	0	0.00	1	12.65	12.60	-1	1,699	-0.06%
2019/11/22	0	0.00	2	12.75	12.70	-2	1,702	-0.12%
2019/11/21	1	12.75	0	0.00	12.75	1	1,718	0.06%
2019/11/15	0	0.00	3	12.75	12.65	-3	1,891	-0.16%
2019/10/28	0	0.00	0.8	14.30	14.25	-0.8	1,913	-0.04%
2019/10/25	0	0.00	10	14.25	14.25	-10	1,884	-0.53%
2019/10/21	0	0.00	10	14.20	14.20	-10	1,892	-0.53%
2019/10/15	10	13.90	0	0.00	13.85	10	2,174	0.46%
2019/10/08	0	0.00	0.1	14.00	13.90	-0.1	2,177	0.00%
2019/10/01	1	13.95	0	0.00	13.90	1	2,220	0.05%
2019/09/27	20	14.08	0	0.00	14.00	20	2,212	0.90%
2019/09/05	0	0.00	10	14.80	14.80	-10	2,104	-0.48%
2019/08/30	1	15.25	1	15.10	15.00	0	1,985	0.00%
2019/08/29	0	0.00	20	15.05	15.00	-20	1,935	-1.03%
2019/07/22	10	16.25	40	16.20	16.25	-30	1,687	-1.78%
2019/07/19	50	15.90	10	16.00	15.95	40	1,571	2.55%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/04	0	0.00	10	15.35	15.45	-10	1,629	-0.61%
2019/07/01	0	0.00	5	15.35	15.30	-5	1,929	-0.26%
2019/06/26	5	15.35	0	0.00	15.40	5	2,013	0.25%
2019/06/21	5	15.35	0	0.00	15.20	5	2,087	0.24%
2019/06/20	10	15.15	0	0.00	15.15	10	2,110	0.47%
2019/05/21	5	14.30	0	0.00	14.50	5	4,494	0.11%
2019/05/20	5	14.42	0	0.00	14.35	5	4,588	0.11%
2019/05/16	5	15.15	0	0.00	14.75	5	4,843	0.10%
2019/05/14	5	14.55	0	0.00	14.80	5	4,933	0.10%
2019/05/02	5	15.85	0	0.00	15.80	5	5,266	0.09%
2019/04/29	5	15.75	0	0.00	15.70	5	5,376	0.09%
2019/04/26	13	16.20	0	0.00	16.15	13	5,435	0.24%
2019/04/15	1	17.00	0	0.00	16.95	1	6,050	0.02%
2019/04/11	0	0.00	5	17.10	16.95	-5	6,038	-0.08%
2019/04/10	10	17.15	10	17.15	17.15	0	6,000	0.00%
2019/04/09	5	17.65	0	0.00	17.45	5	5,961	0.08%
2019/04/03	0	0.00	6	17.03	17.10	-6	5,724	-0.10%
2019/04/01	0	0.00	5	17.00	16.95	-5	5,653	-0.09%
2019/03/29	0	0.00	8	16.90	17.00	-8	5,621	-0.14%
2019/03/27	0	0.00	30	17.00	17.00	-30	5,597	-0.54%
2019/03/26	50	17.15	30	17.04	17.25	20	5,591	0.36%
2019/03/25	6	16.53	0	0.00	16.50	6	5,603	0.11%
2019/03/21	50	17.20	50	17.15	17.10	0	5,529	0.00%
2019/03/20	20	17.30	23	17.29	17.15	-3	5,485	-0.05%
2019/03/19	0	0.00	30	17.22	17.25	-30	5,478	-0.55%
2019/03/18	50	17.40	20	17.05	17.40	30	5,438	0.55%
2019/03/14	20	17.28	0	0.00	17.05	20	5,335	0.37%
2019/03/13	2	17.25	0	0.00	17.20	2	5,387	0.04%
2019/03/12	0	0.00	15	17.35	17.30	-15	5,382	-0.28%
2019/03/11	15	17.60	2	17.70	17.50	13	5,324	0.24%
2019/03/07	10	17.50	6	17.40	17.45	4	4,952	0.08%
2019/02/27	2	16.75	0	0.00	17.30	2	4,536	0.04%
2019/02/25	3	17.20	0	0.00	17.10	3	4,736	0.06%
2019/02/22	0	0.00	2	17.20	17.00	-2	4,708	-0.04%
2019/02/21	8	17.45	1	17.25	17.40	7	4,642	0.15%
2019/02/20	0	0.00	3	17.03	17.00	-3	4,370	-0.07%
2019/02/19	0	0.00	20	17.03	17.05	-20	4,377	-0.46%
2019/02/18	4	16.85	0	0.00	16.95	4	4,390	0.09%
2019/02/15	0	0.00	1	16.65	16.40	-1	4,188	-0.02%
2019/02/12	3	16.15	0	0.00	16.50	3	4,223	0.07%
2019/01/28	0	0.00	5	16.42	16.30	-5	4,653	-0.11%
2019/01/21	10	16.23	20	16.30	16.25	-10	4,648	-0.22%
2019/01/18	11	15.97	0	0.00	16.20	11	4,708	0.23%
2019/01/17	20	16.45	16	16.43	16.10	4	4,661	0.09%
2019/01/16	5	16.01	15	15.84	16.20	-10	4,194	-0.24%
2019/01/15	5	15.70	0	0.00	15.60	5	4,092	0.12%
2019/01/10	0	0.00	5	15.60	15.45	-5	4,160	-0.12%
2019/01/09	0	0.00	4	15.70	15.60	-4	4,163	-0.10%
2019/01/04	5	14.70	0	0.00	14.65	5	4,107	0.12%
2019/01/02	0	0.00	5	15.30	15.20	-5	4,197	-0.12%
2018/12/28	5	15.25	0	0.00	15.50	5	4,221	0.12%
2018/12/25	1	15.30	5	15.30	15.40	-4	4,515	-0.09%
2018/12/24	5	15.70	0	0.00	15.70	5	4,513	0.11%
2018/12/22	10	15.60	0	0.00	15.55	10	4,537	0.22%
2018/12/19	0	0.00	1	16.00	15.90	-1	4,649	-0.02%
2018/12/18	11	16.20	0	0.00	16.00	11	4,647	0.24%
2018/12/14	1	16.15	0	0.00	16.05	1	4,556	0.02%
2018/12/06	1	15.75	0	0.00	15.75	1	4,785	0.02%
2018/12/03	0	0.00	5	16.75	16.80	-5	4,739	-0.11%
2018/11/27	0	0.00	5	16.30	16.30	-5	4,590	-0.11%
2018/11/23	5	16.10	0	0.00	16.15	5	4,564	0.11%
2018/11/22	15	16.80	0	0.00	16.00	15	4,524	0.33%
2018/11/15	0	0.00	10	15.95	16.05	-10	4,383	-0.23%
2018/11/13	0	0.00	3	15.10	15.45	-3	4,290	-0.07%
2018/11/09	0	0.00	2	15.60	15.75	-2	4,234	-0.05%
2018/11/08	24	15.92	16	16.08	15.85	8	4,172	0.19%
2018/11/07	2	14.90	2	14.90	15.20	0	3,792	0.00%
2018/11/02	0	0.00	10	15.00	15.00	-10	3,869	-0.26%
2018/10/31	0	0.00	5	14.50	14.85	-5	4,115	-0.12%
2018/10/26	5	14.20	0	0.00	14.30	5	4,329	0.12%
2018/10/22	1	14.75	4	14.83	14.80	-3	4,795	-0.06%
2018/10/15	0	0.00	1	14.50	14.15	-1	4,884	-0.02%
2018/10/12	4	14.11	70	13.67	14.50	-66	4,880	-1.35%
2018/10/11	51	13.95	50	14.11	13.95	1	4,801	0.02%
2018/10/05	0	0.00	39	16.02	15.90	-39	4,931	-0.79%
2018/10/04	1	16.75	0	0.00	16.55	1	4,861	0.02%
2018/10/03	0	0.00	8	16.60	16.75	-8	4,697	-0.17%
2018/10/02	0	0.00	10	16.50	16.45	-10	4,632	-0.22%
2018/09/28	0	0.00	3	16.50	16.40	-3	4,668	-0.06%
2018/09/20	0	0.00	1	15.95	15.85	-1	4,654	-0.02%
2018/09/18	41	16.55	0	0.00	15.95	41	4,677	0.88%
2018/09/14	3	16.00	0	0.00	16.20	3	4,593	0.07%
2018/09/05	6	16.75	10	16.50	16.45	-4	5,089	-0.08%
2018/09/04	0	0.00	4	16.40	16.50	-4	5,545	-0.07%
2018/09/03	2	16.45	0	0.00	16.45	2	5,695	0.04%
2018/08/27	5	16.60	0	0.00	16.90	5	6,357	0.08%
2018/08/24	5	16.50	0	0.00	16.75	5	6,536	0.08%
2018/08/23	0	0.00	12	16.91	16.80	-12	7,265	-0.17%
2018/08/15	6	16.47	0	0.00	16.25	6	7,885	0.08%
2018/08/14	14	16.41	11	16.53	16.60	3	7,950	0.04%
2018/08/13	9	16.33	0	0.00	16.15	9	8,002	0.11%
2018/08/08	0	0.00	1	17.60	17.90	-1	8,109	-0.01%
2018/08/03	18	17.51	8	17.35	17.30	10	7,830	0.13%
2018/08/02	0	0.00	3	18.45	18.20	-3	7,770	-0.04%
2018/08/01	0	0.00	36	18.58	18.75	-36	7,752	-0.46%
2018/07/31	7	18.49	23	18.43	18.45	-16	7,600	-0.21%
2018/07/30	0	0.00	2	17.73	18.25	-2	7,381	-0.03%
2018/07/23	3	17.50	0	0.00	17.35	3	7,456	0.04%
2018/07/18	3	18.10	2	18.45	18.10	1	7,612	0.01%
2018/07/17	13	18.42	0	0.00	18.25	13	7,612	0.17%
2018/07/12	4	17.30	0	0.00	17.40	4	7,465	0.05%
2018/07/04	7	17.35	0	0.00	17.30	7	7,780	0.09%
2018/07/03	7	17.35	0	0.00	17.30	7	7,802	0.09%
2018/06/26	5	18.01	0	0.00	18.15	5	7,840	0.06%
2018/06/25	10	18.25	0	0.00	18.25	10	7,795	0.13%
2018/06/22	20	18.00	3	18.00	18.25	17	7,829	0.22%
2018/06/21	31	18.42	0	0.00	18.35	31	7,777	0.40%
2018/06/20	69	18.69	5	18.65	18.65	64	7,804	0.82%
2018/06/19	2	19.65	2	19.35	19.35	0	7,776	0.00%
2018/06/15	0	0.00	8	19.35	19.45	-8	7,652	-0.10%
2018/06/14	0	0.00	1	19.45	19.25	-1	7,633	-0.01%
2018/06/13	5	19.33	2	19.33	19.20	3	7,617	0.04%
2018/06/12	46	19.89	79	19.94	19.65	-33	7,640	-0.43%
2018/06/11	1	19.25	3	19.12	19.20	-2	7,535	-0.03%
2018/06/08	2	18.75	0	0.00	18.75	2	7,467	0.03%
2018/06/07	21	18.81	0	0.00	18.70	21	7,427	0.28%
2018/06/06	20	18.70	0	0.00	18.70	20	7,354	0.27%
2018/06/05	18	18.97	1	19.05	18.80	17	7,280	0.23%
2018/06/04	17	18.79	0	0.00	18.70	17	7,085	0.24%
2018/05/31	236	19.31	295	19.18	19.05	-59	6,878	-0.86%	大買/大賣/
2018/05/30	3	17.80	20	17.70	18.00	-17	6,152	-0.28%
2018/05/29	10	18.25	23	18.03	18.00	-13	6,195	-0.21%
2018/05/28	10	18.25	0	0.00	18.40	10	6,152	0.16%
2018/05/25	0	0.00	30	18.13	17.90	-30	6,072	-0.49%
2018/05/24	0	0.00	30	18.23	18.15	-30	6,076	-0.49%
2018/05/23	58	18.81	61	18.96	18.25	-3	6,062	-0.05%
2018/05/22	21	18.02	0	0.00	18.00	21	5,648	0.37%
2018/05/18	10	17.80	0	0.00	17.50	10	5,654	0.18%
2018/05/17	1	18.00	0	0.00	17.90	1	5,848	0.02%
2018/05/16	1	17.40	2	17.63	17.75	-1	5,998	-0.02%
2018/05/15	0	0.00	1	17.00	16.90	-1	5,972	-0.02%
2018/05/11	10	16.80	0	0.00	16.65	10	6,356	0.16%
2018/05/08	10	16.94	0	0.00	17.05	10	7,126	0.14%
2018/05/04	0	0.00	8	16.95	16.85	-8	7,311	-0.11%
2018/05/03	18	16.80	0	0.00	16.80	18	7,359	0.24%
2018/05/02	20	16.86	0	0.00	17.20	20	7,486	0.27%
2018/04/30	30	17.15	1	16.55	17.20	29	7,714	0.38%
2018/04/25	1	16.00	0	0.00	16.05	1	8,388	0.01%
2018/04/24	11	16.46	0	0.00	15.90	11	9,363	0.12%
2018/04/20	31	17.57	1	17.70	17.70	30	9,901	0.30%
2018/04/19	1	17.50	0	0.00	17.40	1	10,585	0.01%
2018/04/17	5	17.70	0	0.00	17.30	5	11,064	0.05%
2018/04/16	1	18.50	0	0.00	18.50	1	12,078	0.01%
2018/04/13	0	0.00	1	18.95	18.95	-1	12,706	-0.01%
2018/04/11	16	18.75	0	0.00	19.05	16	13,630	0.12%
2018/04/09	1	18.65	1	18.50	18.50	0	14,761	0.00%
2018/03/27	0	0.00	10	19.35	19.45	-10	23,586	-0.04%
2018/03/26	0	0.00	15	18.77	18.80	-15	24,685	-0.06%
2018/03/23	11	18.93	0	0.00	18.85	11	24,766	0.04%
2018/03/20	1	19.80	0	0.00	19.90	1	25,132	0.00%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	11	20.83	0	0.00	20.40	11	25,671	0.04%
2018/03/15	10	21.20	10	20.97	21.05	0	25,711	0.00%
2018/03/13	0	0.00	3	19.45	20.00	-3	25,529	-0.01%
2018/03/07	0	0.00	3	19.75	19.55	-3	26,556	-0.01%
2018/03/06	10	19.95	0	0.00	19.95	10	26,747	0.04%
2018/02/21	0	0.00	5	21.00	21.00	-5	27,269	-0.02%
2018/02/08	1	20.30	0	0.00	19.80	1	26,868	0.00%
2018/02/07	6	20.83	0	0.00	20.85	6	26,649	0.02%
2018/02/06	0	0.00	5	21.00	20.60	-5	26,524	-0.02%
2018/02/01	16	23.77	1	24.30	23.25	15	26,287	0.06%
2018/01/31	2	23.60	3	23.28	23.75	-1	25,931	0.00%
2018/01/26	0	0.00	3	22.60	22.65	-3	25,313	-0.01%
2018/01/25	1	23.00	0	0.00	22.70	1	25,384	0.00%
2018/01/24	3	23.35	5	23.24	23.50	-2	25,310	-0.01%
2018/01/23	0	0.00	1	23.05	22.60	-1	25,059	0.00%
2018/01/18	143	24.91	150	24.45	23.70	-7	24,277	-0.03%	大買/大賣/
2018/01/17	0	0.00	2	24.40	24.40	-2	23,460	-0.01%
2018/01/16	35	24.32	65	24.21	24.20	-30	23,261	-0.13%
2018/01/15	33	24.28	3	24.70	24.90	30	22,927	0.13%
2018/01/11	1	23.45	3	23.50	23.30	-2	22,256	-0.01%
2018/01/10	15	24.87	49	24.83	24.00	-34	21,933	-0.16%
2018/01/09	48	23.65	13	24.16	24.45	35	20,832	0.17%
2018/01/08	1	23.95	46	23.51	23.10	-45	20,237	-0.22%
2018/01/05	3	23.98	1	23.80	23.90	2	19,752	0.01%
2018/01/03	11	24.25	5	24.27	23.60	6	18,966	0.03%
2018/01/02	1	23.45	28	23.79	24.00	-27	18,296	-0.15%