富喬 (1815)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	21	17.60	20	17.80	17.80	1	22,841	0.00%
2024/04/23	26.1	17.19	32	17.18	17.15	-5.9	22,852	-0.03%
2024/04/22	7	17.24	10	17.57	16.90	-3	22,841	-0.01%
2024/04/19	4	17.61	0	0.00	17.70	4	22,844	0.02%
2024/04/18	3	18.35	0	0.00	18.15	3	22,748	0.01%
2024/04/17	1	18.50	0	0.00	18.50	1	22,774	0.00%
2024/04/16	4	17.63	0	0.00	17.90	4	22,771	0.02%
2024/04/15	39	19.01	5	18.85	18.50	34	22,633	0.15%
2024/04/12	17	19.33	22	19.42	19.30	-5	22,678	-0.02%
2024/04/11	2	18.65	1	18.85	18.65	1	22,334	0.00%
2024/04/10	1	18.90	1	19.15	18.90	0	22,284	0.00%
2024/04/09	2	19.05	0	0.00	19.05	2	22,220	0.01%
2024/04/08	3.7	18.55	2	18.70	18.50	1.7	22,011	0.01%
2024/04/03	4	19.05	0	0.00	18.90	4	21,879	0.02%
2024/04/02	34	19.60	22	19.30	19.30	12	21,729	0.06%
2024/04/01	122	19.35	130	19.35	20.05	-8	21,214	-0.04%	大買/大賣/
2024/03/29	39	18.83	412	18.48	18.70	-373	20,485	-1.82%	大賣/鉅額交易
2024/03/28	382	18.28	16	18.33	18.15	366	19,945	1.83%	大買/鉅額交易
2024/03/27	0	0.00	2	18.15	18.10	-2	19,583	-0.01%
2024/03/26	23	18.20	387	18.24	17.95	-364	19,556	-1.86%	大賣/鉅額交易
2024/03/25	413	17.89	51	17.97	18.40	362	19,458	1.86%	大買/鉅額交易
2024/03/22	1	17.30	0	0.00	17.50	1	19,380	0.01%
2024/03/21	0	0.00	3	17.33	17.30	-3	19,416	-0.02%
2024/03/20	6	17.11	0	0.00	16.95	6	19,512	0.03%
2024/03/19	5	17.50	5	17.60	17.35	0	19,547	0.00%
2024/03/15	1	17.40	55.7	17.73	17.45	-54.7	19,928	-0.27%
2024/03/14	5	17.90	5	18.00	17.70	0	19,964	0.00%
2024/03/13	24	17.87	11	18.33	17.90	13	19,813	0.07%
2024/03/12	2	18.05	7	18.11	18.35	-5	19,529	-0.03%
2024/03/11	13	18.72	11.1	18.85	18.70	1.9	19,084	0.01%
2024/03/08	17	18.90	11	19.40	18.75	6	18,736	0.03%
2024/03/07	48	22.11	51.8	21.86	20.00	-3.8	17,682	-0.02%
2024/03/06	11	20.25	33.1	20.80	21.50	-22.1	14,861	-0.15%
2024/03/05	30.1	19.33	19	19.43	19.55	11.1	13,947	0.08%
2024/03/04	0	0.00	2.6	18.61	18.60	-2.6	12,976	-0.02%
2024/03/01	13	18.82	0	0.00	18.55	13	12,730	0.10%
2024/02/29	28	18.68	55.4	18.97	19.10	-27.4	12,721	-0.22%
2024/02/27	2	18.06	16	17.92	17.75	-14	12,094	-0.12%
2024/02/26	10.1	17.65	0	0.00	17.65	10.1	11,846	0.08%
2024/02/23	12.1	17.72	0	0.00	17.80	12.1	12,086	0.10%
2024/02/22	7	17.16	32	17.81	17.55	-25	11,838	-0.21%
2024/02/21	20	17.30	0	17.35	17.10	20	11,577	0.17%
2024/02/20	74	17.47	73.6	17.19	17.15	0.4	11,881	0.00%
2024/02/19	5	17.02	26	16.99	17.20	-21	11,745	-0.18%
2024/02/16	18	16.27	26	16.50	16.55	-8	11,485	-0.07%
2024/02/15	2	15.28	3	15.48	15.70	-1	10,811	-0.01%
2024/02/02	1	14.40	3	14.45	14.25	-2	11,240	-0.02%
2024/02/01	0	14.74	1	14.60	14.55	-1	11,806	-0.01%
2024/01/30	0	14.85	0	0.00	14.70	0	14,820	0.00%
2024/01/25	1	14.65	3	14.65	14.50	-2	18,945	-0.01%
2024/01/24	0	0.00	4	14.89	14.75	-4	19,442	-0.02%
2024/01/22	2	14.50	16	14.56	14.70	-14	20,175	-0.07%
2024/01/19	15	14.10	10	14.20	14.40	5	20,316	0.02%
2024/01/17	20	14.40	10	14.50	14.20	10	21,008	0.05%
2024/01/16	5	14.45	3	14.43	14.50	2	21,150	0.01%
2024/01/15	1	14.35	0	0.00	14.70	1	21,172	0.00%
2024/01/11	10	14.88	1	14.95	15.00	9	21,331	0.04%
2024/01/10	5	14.65	25	14.60	14.65	-20	21,839	-0.09%
2024/01/09	5	15.05	0	0.00	14.90	5	22,077	0.02%
2024/01/08	1	15.10	0	0.00	14.90	1	22,383	0.00%
2024/01/05	1	15.30	2.1	15.70	15.40	-1.1	22,668	0.00%
2024/01/04	10	15.80	0	0.00	15.70	10	22,910	0.04%
2024/01/03	3	15.97	1	15.95	15.95	2	23,241	0.01%
2023/12/28	1	15.85	1	15.70	15.70	0	25,052	0.00%
2023/12/27	5	16.00	4	15.86	15.85	1	26,143	0.00%
2023/12/22	0	0.00	5	16.00	15.75	-5	28,070	-0.02%
2023/12/21	0	0.00	1	15.90	15.85	-1	29,221	0.00%
2023/12/20	8	15.72	7	15.95	16.10	1	29,835	0.00%
2023/12/19	6	16.17	0	0.00	16.05	6	29,725	0.02%
2023/12/18	2.9	16.77	1	16.85	16.70	1.9	29,512	0.01%
2023/12/15	5	17.60	10	17.20	16.90	-5	29,470	-0.02%
2023/12/14	11	17.63	0	0.00	17.50	11	29,626	0.04%
2023/12/13	8	17.27	6	17.18	17.30	2	29,449	0.01%
2023/12/12	3	16.60	0	0.00	16.45	3	28,909	0.01%
2023/12/11	17	16.31	12	16.58	16.60	5	28,815	0.02%
2023/12/08	11	15.89	10	15.83	15.90	1	28,449	0.00%
2023/12/06	16	16.53	12	16.48	16.45	4	28,170	0.01%
2023/12/05	5	16.35	0	0.00	16.20	5	28,100	0.02%
2023/12/04	1	17.15	0	0.00	16.70	1	27,955	0.00%
2023/12/01	10	17.00	5	16.85	16.80	5	27,854	0.02%
2023/11/29	0	0.00	2	17.20	17.00	-2	27,799	-0.01%
2023/11/28	5	17.05	5	16.95	17.00	0	27,820	0.00%
2023/11/27	8	17.06	10	17.15	16.90	-2	27,708	-0.01%
2023/11/24	15	17.73	16	17.49	17.35	-1	27,310	0.00%
2023/11/22	4	17.59	4	17.75	17.80	0	26,697	0.00%
2023/11/21	12	17.80	27	17.63	17.45	-15	26,274	-0.06%
2023/11/20	2	17.30	9	17.43	17.60	-7	25,943	-0.03%
2023/11/17	30	17.43	15	17.03	17.10	15	25,629	0.06%
2023/11/16	28.2	17.44	15	17.80	17.60	13.2	25,102	0.05%
2023/11/15	4	17.13	5	16.98	16.85	-1	24,494	0.00%
2023/11/14	22	17.56	4	17.43	17.25	18	24,061	0.07%
2023/11/13	2	17.48	3	17.72	17.50	-1	23,797	0.00%
2023/11/10	5	18.04	2	18.05	17.85	3	23,475	0.01%
2023/11/09	3	18.55	8	18.21	18.00	-5	23,155	-0.02%
2023/11/08	12	19.67	8	18.10	18.65	4	22,550	0.02%
2023/11/07	24	19.86	13	19.99	20.05	11	21,376	0.05%
2023/11/06	1	19.40	36.3	19.82	20.10	-35.3	19,591	-0.18%
2023/11/03	15	18.40	15.1	18.38	18.30	-0.1	18,201	0.00%
2023/11/02	13	17.76	73.5	18.08	18.45	-60.5	16,724	-0.36%
2023/11/01	5	17.00	1	16.65	16.80	4	15,569	0.03%
2023/10/31	0	0.00	7	17.30	16.85	-7	15,105	-0.05%
2023/10/30	1	17.45	2	17.10	17.15	-1	14,863	-0.01%
2023/10/27	0	0.00	1	17.00	16.45	-1	14,678	-0.01%
2023/10/26	4	16.94	2	17.03	16.85	2	15,175	0.01%
2023/10/25	22	16.77	12	17.10	17.00	10	15,654	0.06%
2023/10/24	10	15.83	15	15.88	16.00	-5	15,633	-0.03%
2023/10/23	1	15.70	2	15.38	15.45	-1	15,534	-0.01%
2023/10/20	2	15.00	0	0.00	15.40	2	15,676	0.01%
2023/10/19	15	15.41	0	0.00	15.30	15	15,536	0.10%
2023/10/18	14	15.49	3	15.30	15.35	11	15,377	0.07%
2023/10/17	4	17.00	0	0.00	17.00	4	14,881	0.03%
2023/10/16	1	18.40	2	18.08	17.85	-1	14,547	-0.01%
2023/10/13	9	17.55	7	17.89	17.80	2	14,190	0.01%
2023/10/12	6	17.74	10	17.30	17.30	-4	13,699	-0.03%
2023/10/11	10	17.85	23	17.53	17.40	-13	13,402	-0.10%
2023/10/06	12	18.09	13	18.16	18.00	-1	13,036	-0.01%
2023/10/05	15	18.24	14	18.58	18.25	1	12,622	0.01%
2023/10/04	9	17.82	2	17.70	18.10	7	11,474	0.06%
2023/10/03	19	18.36	14	18.23	18.15	5	11,078	0.05%
2023/10/02	6	17.28	63.7	17.67	18.15	-57.7	9,968	-0.58%
2023/09/28	19	16.60	26.3	16.52	16.50	-7.3	8,793	-0.08%
2023/09/27	18	16.20	4.1	15.56	16.25	13.9	8,305	0.17%
2023/09/26	54.3	16.49	44	16.41	15.35	10.3	7,907	0.13%
2023/09/25	30	15.59	55.2	16.60	16.40	-25.2	6,728	-0.37%
2023/09/22	6	15.11	0	0.00	15.30	6	6,055	0.10%
2023/09/21	17.4	15.25	5	15.12	15.45	12.4	5,909	0.21%
2023/09/20	3	14.95	0	0.00	14.90	3	5,729	0.05%
2023/09/19	4	15.03	1	15.35	15.15	3	5,659	0.05%
2023/09/13	0	0.00	230	13.66	13.60	-230	5,359	-4.29%	大賣/鉅額交易
2023/09/12	0	0.00	0	14.00	13.65	0	5,789	0.00%
2023/09/11	0	0.00	1	13.80	13.70	-1	6,115	-0.02%
2023/09/07	1	14.15	3	14.45	14.00	-2	6,156	-0.03%
2023/09/06	0	0.00	3	14.83	14.45	-3	6,268	-0.05%
2023/09/05	1	14.30	0	0.00	14.30	1	6,443	0.02%
2023/09/04	4	14.15	5	14.20	14.10	-1	6,445	-0.02%
2023/09/01	5	14.00	11	14.09	13.90	-6	6,487	-0.09%
2023/08/30	10	13.50	0	0.00	13.50	10	6,672	0.15%
2023/08/25	0	0.00	5	13.05	13.15	-5	6,574	-0.08%
2023/08/24	10	13.35	0	0.00	13.40	10	6,564	0.15%
2023/08/18	0	0.00	1	13.80	13.25	-1	6,527	-0.02%
2023/08/17	1	13.50	0	0.00	13.60	1	6,478	0.02%
2023/08/16	1	13.00	0	0.00	12.95	1	6,439	0.02%
2023/08/10	2	14.05	0	0.00	13.80	2	6,314	0.03%
2023/08/07	30	14.82	0	0.00	14.85	30	6,125	0.49%
2023/08/04	11	14.68	1	14.55	14.95	10	6,057	0.17%
2023/08/02	0	0.00	5	14.99	14.75	-5	5,986	-0.08%
2023/08/01	28.3	15.65	5	15.46	15.45	23.3	5,812	0.40%
2023/07/31	15.3	16.05	15.1	16.15	15.40	0.2	5,603	0.00%
2023/07/28	13	15.14	24	15.78	15.70	-11	4,896	-0.22%
2023/07/27	10	14.52	8	14.81	14.80	2	4,056	0.05%
2023/07/26	0.4	14.05	2	14.15	13.80	-1.6	3,641	-0.04%
2023/07/25	5	14.00	0.2	14.06	14.25	4.8	3,526	0.14%
2023/07/21	0	0.00	2	13.05	13.10	-2	3,258	-0.06%
2023/07/20	2	13.15	2	13.50	13.40	0	3,226	0.00%
2023/07/19	2.1	12.81	0	0.00	12.65	2.1	3,089	0.07%
2023/07/18	0	12.90	0	0.00	12.65	0	3,082	0.00%
2023/07/17	35	13.05	0	0.00	12.95	35	3,057	1.14%
2023/07/11	0	0.00	0.1	13.50	13.05	-0.1	2,987	0.00%
2023/07/10	2	13.05	0	0.00	12.95	2	2,976	0.07%
2023/07/05	7	13.65	1	13.70	13.65	6	2,878	0.21%
2023/06/28	10.2	13.40	1	13.35	13.35	9.2	2,766	0.33%
2023/06/26	5	13.75	0	13.55	13.45	5	2,716	0.18%
2023/06/19	40	13.95	6	13.95	13.85	34	2,604	1.31%
2023/06/16	85	14.64	25	14.36	14.30	60	2,527	2.37%
2023/06/15	11	14.25	10.3	14.65	14.65	0.7	2,095	0.03%
2023/06/14	1	13.45	0	0.00	13.35	1	1,764	0.06%
2023/06/13	30	13.53	0	0.00	13.45	30	1,774	1.69%
2023/06/12	30	13.70	1	13.85	13.85	29	1,721	1.69%
2023/06/09	4	13.75	2	13.90	13.95	2	1,563	0.13%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	6	13.51	10.2	13.49	13.40	-4.2	1,162	-0.36%
2023/06/05	0	0.00	1	12.85	12.95	-1	961	-0.10%
2023/05/29	0	12.20	0	0.00	12.30	0	923	0.00%
2023/05/18	0	0.00	0.2	11.90	11.90	-0.2	902	-0.02%
2023/05/12	0	0.00	7	11.60	11.75	-7	928	-0.75%
2023/04/11	0	0.00	3	11.90	11.95	-3	1,247	-0.24%
2023/03/31	0	12.80	0	0.00	12.15	0	1,237	0.00%
2023/03/30	0	12.28	0	0.00	12.10	0	1,236	0.00%
2023/03/22	3.2	12.10	0	0.00	12.00	3.2	1,230	0.26%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/17	1	11.85	3	11.85	11.80	-2	1,202	-0.17%
2023/03/16	3	11.88	0	0.00	11.75	3	1,226	0.24%
2023/03/14	1	12.20	0	0.00	12.20	1	1,189	0.08%
2023/03/13	3	12.30	0	0.00	12.30	3	1,190	0.25%
2023/03/10	1	12.45	0	0.00	12.45	1	1,185	0.08%
2023/03/07	0	12.83	2	12.85	12.90	-2	1,192	-0.17%
2023/03/02	4	12.50	0	0.00	12.45	4	1,152	0.35%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/23	4	12.85	0	0.00	12.70	4	1,088	0.37%
2023/02/14	0	0.00	1	12.50	12.45	-1	1,732	-0.06%
2023/02/10	1	12.55	1	12.75	12.45	0	1,763	0.00%
2023/02/09	0	0.00	1	12.75	12.65	-1	1,766	-0.06%
2023/01/16	0	12.40	0	0.00	12.30	0	1,733	0.00%
2023/01/09	0	0.00	9	12.30	12.60	-9	1,687	-0.53%
2023/01/06	9	12.43	2	12.35	12.35	7	1,633	0.43%
2023/01/05	3	12.20	0	0.00	12.30	3	1,630	0.18%
2022/12/21	0.1	11.80	0	0.00	11.70	0.1	1,808	0.01%
2022/12/07	1	12.55	0	0.00	12.35	1	1,959	0.05%
2022/11/30	1	12.60	0	0.00	12.60	1	2,042	0.05%
2022/11/22	0	0.00	1	12.45	12.40	-1	2,317	-0.04%
2022/11/15	8	12.68	7	12.80	12.80	1	3,479	0.03%
2022/10/21	0.2	11.20	0	0.00	11.10	0.2	2,909	0.01%
2022/10/13	0	0.00	3	11.75	11.10	-3	2,895	-0.10%
2022/09/28	1	12.50	0	0.00	12.05	1	2,764	0.04%
2022/09/26	2	12.85	0	0.00	12.55	2	2,693	0.07%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/02	3	14.40	0	0.00	14.30	3	2,395	0.13%
2022/08/31	4	14.50	4	14.45	14.40	0	2,322	0.00%
2022/08/30	1	14.30	0	0.00	14.65	1	2,278	0.04%
2022/08/26	4	15.00	3	14.95	14.50	1	2,174	0.05%
2022/08/25	1	14.75	2	14.75	14.55	-1	2,019	-0.05%
2022/08/24	0	0.00	4	15.05	14.90	-4	1,928	-0.21%
2022/08/23	5	14.80	1	15.00	15.25	4	1,757	0.23%
2022/08/22	3	14.73	7	14.74	15.10	-4	1,276	-0.31%
2022/08/19	3	13.00	4	13.25	13.75	-1	990	-0.10%
2022/08/12	0	0.00	50	12.25	12.20	-50	912	-5.48%
2022/08/11	0	0.00	0	12.50	12.35	0	916	0.00%
2022/08/10	30	12.38	0	0.00	12.45	30	917	3.27%
2022/08/09	20	12.20	0	0.00	12.20	20	916	2.18%
2022/08/08	0	0.00	6	12.95	13.10	-6	897	-0.67%
2022/08/05	0	0.00	120	12.82	12.90	-120	883	-13.59%	大賣/鉅額交易
2022/08/04	0	12.70	0	0.00	12.65	0	894	0.00%
2022/07/12	3	11.80	0	0.00	11.70	3	1,074	0.28%
2022/07/07	2	12.10	3	12.30	12.30	-1	1,084	-0.09%
2022/07/06	2	12.23	0	0.00	12.15	2	1,101	0.18%
2022/07/01	2	12.25	1	12.40	12.15	1	1,158	0.09%
2022/06/16	0.2	13.65	0	0.00	13.45	0.2	1,137	0.02%
2022/06/07	15	14.43	0	0.00	14.45	15	1,153	1.30%
2022/05/31	0	0.00	1	14.15	14.25	-1	1,241	-0.08%
2022/05/30	1	13.95	0	0.00	14.00	1	1,226	0.08%
2022/05/27	7	13.81	0	0.00	13.70	7	1,220	0.57%
2022/05/23	0	0.00	1	14.25	14.05	-1	1,272	-0.08%
2022/05/20	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/05/12	10	13.50	0	0.00	13.60	10	1,267	0.79%
2022/04/20	0	0.00	0.7	14.00	13.90	-0.7	1,545	-0.05%
2022/04/18	1	13.75	0	0.00	13.70	1	1,713	0.06%
2022/04/14	0	0.00	5	14.25	14.15	-5	1,801	-0.28%
2022/04/13	0	14.30	0	0.00	14.20	0	1,823	0.00%
2022/04/08	0	0.00	9	14.95	14.95	-9	1,821	-0.49%
2022/04/07	3	15.18	0	0.00	14.95	3	1,856	0.16%
2022/04/01	0	15.30	0	0.00	15.30	0	2,043	0.00%
2022/03/30	0	0.00	10	15.35	15.30	-10	2,385	-0.42%
2022/03/29	0	15.15	0	0.00	15.15	0	2,630	0.00%
2022/03/28	0	15.25	1	15.05	15.30	-1	2,647	-0.04%
2022/03/25	10	15.40	0	0.00	15.25	10	2,820	0.35%
2022/03/24	0	15.50	0	0.00	15.40	0	2,828	0.00%
2022/03/23	0	0.00	1	15.55	15.50	-1	2,844	-0.04%
2022/03/22	30	15.22	0	0.00	15.40	30	2,854	1.05%
2022/03/21	5	15.15	1	15.25	15.15	4	2,848	0.14%
2022/03/18	0	0.00	2	14.95	15.10	-2	2,878	-0.07%
2022/03/16	19	14.75	0	0.00	14.70	19	2,908	0.65%
2022/03/15	2	14.80	0	0.00	14.70	2	2,960	0.07%
2022/03/14	11	14.80	0	0.00	15.00	11	2,977	0.37%
2022/03/08	10	14.05	0	0.00	14.05	10	3,030	0.33%
2022/03/02	1	15.55	0	0.00	15.50	1	3,094	0.03%
2022/03/01	0	15.45	0	0.00	15.55	0	3,106	0.00%
2022/02/25	5	15.40	0	0.00	15.40	5	3,120	0.16%
2022/02/24	0	0.00	0.1	15.65	15.35	-0.1	3,139	0.00%
2022/02/21	2	15.93	0	0.00	16.10	2	3,222	0.06%
2022/02/18	5	15.97	0	0.00	16.00	5	3,261	0.15%
2022/02/17	0	0.00	1	16.20	16.10	-1	3,306	-0.03%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/11	1	15.95	0	0.00	16.10	1	3,542	0.03%
2022/02/09	1	16.25	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	1	16.25	16.30	-1	3,731	-0.03%
2022/02/07	0	0.00	1	15.80	15.85	-1	3,817	-0.03%
2022/01/26	5	15.28	0	0.00	15.25	5	3,840	0.13%
2022/01/25	2	15.35	0	0.00	15.30	2	3,894	0.05%
2022/01/24	3	15.45	0	0.00	15.60	3	3,948	0.08%
2022/01/21	12	16.02	3	16.12	15.85	9	3,977	0.23%
2022/01/12	0	0.00	0	15.65	15.60	0	3,989	0.00%
2022/01/11	10	15.95	0	0.00	15.95	10	3,956	0.25%
2022/01/10	2	16.15	0	0.00	16.25	2	3,875	0.05%
2022/01/07	5	16.35	0	0.00	16.35	5	3,867	0.13%
2022/01/06	0	0.00	3	16.80	16.80	-3	3,801	-0.08%
2021/12/27	6	17.65	0	0.00	17.60	6	3,838	0.16%
2021/12/24	3	17.67	5	17.75	17.75	-2	3,823	-0.05%
2021/12/23	0	0.00	6	17.25	17.50	-6	3,647	-0.16%
2021/12/22	4	16.65	0	0.00	16.65	4	3,446	0.12%
2021/12/16	0	0.00	11	16.70	16.70	-11	3,370	-0.33%
2021/12/13	0	16.90	5	17.00	16.85	-5	3,396	-0.15%
2021/12/10	0	0.00	2	16.75	16.70	-2	3,421	-0.06%
2021/12/09	1.3	17.02	0	0.00	16.95	1.3	3,564	0.04%
2021/12/08	1.2	16.86	4	16.95	16.90	-2.8	3,531	-0.08%
2021/12/06	0	0.00	1	16.55	16.50	-1	3,541	-0.03%
2021/12/02	6	16.65	0	0.00	16.50	6	3,645	0.16%
2021/12/01	2	16.85	2	16.95	17.00	0	3,734	0.00%
2021/11/25	0	0.00	1	17.10	17.00	-1	3,982	-0.03%
2021/11/24	1	17.15	0	0.00	17.05	1	4,026	0.02%
2021/11/23	0	17.10	0	0.00	17.05	0	4,150	0.00%
2021/11/19	0	0.00	5	17.20	17.05	-5	4,245	-0.12%
2021/11/17	1	17.80	0	0.00	17.70	1	4,225	0.02%
2021/11/15	0	0.00	8	17.50	17.40	-8	4,261	-0.19%
2021/11/12	2	17.00	0	0.00	16.85	2	4,330	0.05%
2021/11/10	2	17.23	0	0.00	17.15	2	4,484	0.04%
2021/11/09	6	17.52	5	17.50	17.40	1	4,502	0.02%
2021/11/08	5	17.60	0	0.00	17.60	5	4,568	0.11%
2021/11/05	1	17.85	1	18.15	18.00	0	4,646	0.00%
2021/11/04	0	17.83	21	17.98	18.10	-21	4,774	-0.44%
2021/11/02	6	17.45	0	0.00	17.10	6	4,964	0.12%
2021/11/01	0	0.00	4	17.80	17.75	-4	5,329	-0.08%
2021/10/29	5	17.57	0	0.00	17.50	5	5,362	0.09%
2021/10/28	0	17.40	0	0.00	17.20	0	5,445	0.00%
2021/10/26	0	17.20	2	17.15	17.05	-2	5,607	-0.04%
2021/10/25	0	16.85	0	0.00	16.95	0	5,665	0.00%
2021/10/22	0	16.90	0	0.00	16.70	0	5,910	0.00%
2021/10/20	2	16.80	0	0.00	16.65	2	6,452	0.03%
2021/10/19	0	0.00	4	16.70	16.65	-4	6,633	-0.06%
2021/10/18	0	0.00	3	16.37	16.40	-3	6,966	-0.04%
2021/10/15	0	16.30	2	16.30	16.30	-2	7,289	-0.03%
2021/10/13	3	15.98	0	0.00	15.80	3	9,817	0.03%
2021/10/12	0	0.00	2	16.70	16.40	-2	10,840	-0.02%
2021/10/08	0	0.00	2	16.60	16.50	-2	11,146	-0.02%
2021/10/05	3	15.40	3	15.75	15.90	0	13,688	0.00%
2021/10/04	4	15.45	0	0.00	15.30	4	14,065	0.03%
2021/10/01	19	16.07	0	0.00	16.10	19	14,220	0.13%
2021/09/30	2	16.95	1	16.40	16.90	1	14,256	0.01%
2021/09/29	1	16.15	0	0.00	16.10	1	14,340	0.01%
2021/09/28	1	16.55	11	16.67	16.55	-10	14,468	-0.07%
2021/09/27	10	16.80	1	16.70	16.90	9	14,605	0.06%
2021/09/23	2	16.35	0	0.00	16.30	2	16,449	0.01%
2021/09/22	1	16.55	0	0.00	16.50	1	16,610	0.01%
2021/09/07	1	17.60	1	17.50	17.30	0	17,970	0.00%
2021/09/06	0	0.00	1	17.90	17.95	-1	18,412	-0.01%
2021/09/03	3	18.55	0	0.00	18.65	3	18,383	0.02%
2021/09/02	3	18.85	4	18.49	17.95	-1	18,369	-0.01%
2021/09/01	1	18.40	1	18.40	18.40	0	18,229	0.00%
2021/08/31	0	0.00	1	18.35	18.35	-1	18,318	-0.01%
2021/08/27	0	0.00	1	18.20	18.45	-1	18,560	-0.01%
2021/08/26	0	0.00	3	17.80	17.95	-3	18,675	-0.02%
2021/08/25	2	18.05	4	17.55	17.85	-2	18,932	-0.01%
2021/08/23	0	0.00	2	17.20	17.55	-2	19,527	-0.01%
2021/08/20	0	0.00	2	16.95	16.80	-2	19,654	-0.01%
2021/08/19	1	16.85	2	16.90	16.60	-1	19,635	-0.01%
2021/08/18	0	0.00	2	17.25	17.45	-2	19,653	-0.01%
2021/08/17	2	17.23	0	0.00	16.60	2	19,759	0.01%
2021/08/16	0	0.00	1	17.15	17.15	-1	19,891	-0.01%
2021/08/13	2	18.03	1	18.05	17.70	1	19,846	0.01%
2021/08/12	1	18.10	6	18.15	18.50	-5	19,825	-0.03%
2021/08/11	1	17.80	0	0.00	17.75	1	19,934	0.01%
2021/08/09	9	19.73	0	0.00	19.15	9	19,943	0.05%
2021/08/06	0	0.00	10	20.20	20.25	-10	19,949	-0.05%
2021/08/05	9.5	20.76	4	20.55	20.30	5.5	19,989	0.03%
2021/08/03	3	20.37	1	20.25	20.35	2	20,052	0.01%
2021/08/02	0	0.00	5	20.00	19.90	-5	20,683	-0.02%
2021/07/30	17	19.84	1	20.05	19.55	16	20,729	0.08%
2021/07/28	1	19.05	0	0.00	19.05	1	21,425	0.00%
2021/07/27	1	20.00	5	20.23	20.05	-4	21,746	-0.02%
2021/07/26	5	20.65	8	20.49	20.50	-3	22,086	-0.01%
2021/07/22	7	20.03	0	0.00	19.75	7	23,754	0.03%
2021/07/21	11	20.33	1	20.65	20.25	10	23,812	0.04%
2021/07/20	23	20.53	2	20.10	20.25	21	23,934	0.09%
2021/07/19	45	22.01	24	21.84	21.60	21	24,076	0.09%
2021/07/16	20	21.14	51	20.86	21.20	-31	22,754	-0.14%
2021/07/15	5	19.95	50	20.27	20.05	-45	21,952	-0.20%
2021/07/14	42	20.73	45	20.80	20.50	-3	22,085	-0.01%
2021/07/13	44	20.18	38	20.23	20.30	6	21,705	0.03%
2021/07/12	109	19.52	84.1	19.63	19.80	24.9	21,564	0.12%	大買/
2021/07/09	49	18.69	87	18.69	18.65	-38	21,327	-0.18%
2021/07/08	2	18.45	0	0.00	18.30	2	21,891	0.01%
2021/07/07	11	17.79	0	0.00	17.80	11	22,305	0.05%
2021/07/06	12	18.10	1	18.30	18.00	11	22,345	0.05%
2021/07/05	5	17.90	8	17.96	17.90	-3	22,277	-0.01%
2021/07/02	7	17.89	0	0.00	17.75	7	22,289	0.03%
2021/07/01	44	18.35	0	0.00	17.95	44	22,217	0.20%
2021/06/30	18	18.89	15	18.99	19.10	3	21,774	0.01%
2021/06/29	2	18.15	28	17.73	17.40	-26	20,731	-0.13%
2021/06/28	0	0.00	1	17.55	17.45	-1	20,543	0.00%
2021/06/25	35	17.38	0	0.00	17.35	35	20,572	0.17%
2021/06/24	8	17.74	55	17.80	17.80	-47	20,498	-0.23%
2021/06/23	0	0.00	2	17.20	17.10	-2	20,335	-0.01%
2021/06/22	1	17.00	10	17.10	16.80	-9	20,331	-0.04%
2021/06/21	17	16.81	5	16.80	17.30	12	20,393	0.06%
2021/06/18	46	17.68	6	17.25	17.25	40	20,451	0.20%
2021/06/17	0	0.00	1	17.70	17.60	-1	20,516	0.00%
2021/06/16	22.9	17.86	4	18.50	17.60	18.9	20,182	0.09%
2021/06/15	1	18.65	23	18.39	18.90	-22	19,832	-0.11%
2021/06/11	16	17.60	0	0.00	17.50	16	19,478	0.08%
2021/06/08	20	17.40	0	0.00	17.60	20	19,508	0.10%
2021/06/07	0	0.00	9	17.06	17.20	-9	19,494	-0.05%
2021/06/03	1	17.50	0	0.00	17.60	1	19,543	0.01%
2021/06/02	9	17.59	1	17.25	17.35	8	19,703	0.04%
2021/06/01	12	17.92	6.4	17.31	17.30	5.6	19,431	0.03%
2021/05/31	3	16.30	14	17.16	17.30	-11	18,922	-0.06%
2021/05/28	9	15.32	24	15.53	15.75	-15	18,847	-0.08%
2021/05/27	5	15.00	0	0.00	15.00	5	18,863	0.03%
2021/05/26	3	15.15	2	15.00	15.20	1	18,919	0.01%
2021/05/25	15	15.22	3.6	15.04	15.00	11.4	18,877	0.06%
2021/05/24	46	14.83	59	14.45	14.50	-13	18,717	-0.07%
2021/05/21	1	14.00	0	0.00	14.30	1	18,654	0.01%
2021/05/20	11	13.81	0	0.00	13.80	11	18,791	0.06%
2021/05/19	17	14.40	3	14.50	14.30	14	18,771	0.07%
2021/05/12	0	0.00	65	16.11	14.70	-65	18,110	-0.36%
2021/05/11	18	16.58	5	16.30	16.25	13	17,807	0.07%
2021/05/10	10	18.13	2	18.38	17.85	8	17,521	0.05%
2021/05/07	5	17.55	0	0.00	17.75	5	16,779	0.03%
2021/05/05	47	17.98	15	18.00	17.40	32	15,975	0.20%
2021/05/04	30	17.56	26	17.51	17.65	4	15,747	0.03%
2021/05/03	24	19.81	30.6	19.63	18.70	-6.6	15,167	-0.04%
2021/04/29	16.3	21.46	23	21.62	20.60	-6.7	14,623	-0.05%
2021/04/28	80	20.56	95.2	21.10	21.50	-15.2	13,783	-0.11%
2021/04/27	7.3	19.82	5	19.52	19.55	2.3	12,486	0.02%
2021/04/26	11	20.15	3	20.03	19.85	8	12,077	0.07%
2021/04/23	58	19.64	44	19.52	20.05	14	11,698	0.12%
2021/04/22	5	18.74	2	19.65	18.50	3	10,985	0.03%
2021/04/21	5	19.25	85	19.59	19.55	-80	10,504	-0.76%
2021/04/20	94	19.74	56	19.54	19.35	38	10,322	0.37%
2021/04/19	7	19.04	2	18.95	18.60	5	9,886	0.05%
2021/04/16	74	18.78	134	18.98	18.80	-60	9,570	-0.63%	大賣/
2021/04/15	102	17.96	10	17.60	17.65	92	8,716	1.06%	大買/
2021/04/14	117	16.60	111	17.05	17.80	6	8,193	0.07%	大買/大賣/
2021/04/13	1	16.75	6	16.42	16.20	-5	7,368	-0.07%
2021/04/09	2	15.80	0	0.00	15.75	2	6,699	0.03%
2021/04/08	2	15.95	0	0.00	16.00	2	6,641	0.03%
2021/04/07	0	0.00	8	15.95	15.95	-8	6,502	-0.12%
2021/04/06	0	0.00	8	15.55	16.05	-8	6,540	-0.12%
2021/04/01	8	15.77	5	15.80	15.60	3	6,452	0.05%
2021/03/29	5	15.60	0	0.00	15.60	5	6,931	0.07%
2021/03/25	0	0.00	2	15.25	15.35	-2	7,371	-0.03%
2021/03/24	39	15.32	0	0.00	15.40	39	7,412	0.53%
2021/03/23	6	16.10	18	15.98	15.90	-12	7,296	-0.16%
2021/03/22	0	0.00	65	16.16	16.55	-65	7,130	-0.91%
2021/03/19	2	15.55	0	0.00	15.70	2	6,955	0.03%
2021/03/18	16	15.45	0	0.00	15.55	16	6,926	0.23%
2021/03/16	0	15.25	0	0.00	15.35	0	6,830	0.00%
2021/03/15	23	15.26	0	0.00	15.20	23	6,826	0.34%
2021/03/12	1	15.60	2	15.65	15.60	-1	6,816	-0.01%
2021/03/11	2	15.65	0	0.00	15.80	2	6,959	0.03%
2021/03/10	2	16.05	0	0.00	15.90	2	7,090	0.03%
2021/03/09	0	0.00	20	15.66	16.20	-20	6,928	-0.29%
2021/03/08	21	15.62	7	16.09	16.10	14	6,818	0.21%
2021/03/05	4	15.08	0.6	15.00	15.15	3.4	6,491	0.05%
2021/03/04	1	15.20	0	0.00	15.25	1	6,616	0.02%
2021/03/03	1.1	14.99	0	0.00	15.50	1.1	6,724	0.02%
2021/03/02	5.5	15.78	5	15.55	15.35	0.5	6,835	0.01%
2021/02/26	1	15.15	0	0.00	15.45	1	6,738	0.01%
2021/02/23	4	15.13	0	0.00	15.15	4	7,074	0.06%
2021/02/22	0	0.00	1	15.50	15.50	-1	7,203	-0.01%
2021/02/05	0	13.70	0	0.00	13.70	0	6,994	0.00%
2021/02/04	1	13.65	0	0.00	13.70	1	6,960	0.01%
2021/02/02	6	13.23	0	0.00	13.20	6	6,722	0.09%
2021/01/21	0	13.05	0	0.00	12.65	0	6,576	0.00%
2021/01/14	0	0.00	3	13.70	13.85	-3	6,231	-0.05%
2021/01/13	50	13.70	50	13.60	13.65	0	6,188	0.00%
2021/01/12	0	0.00	0	13.40	13.20	0	6,107	0.00%
2021/01/11	3	13.75	2	13.58	13.65	1	6,038	0.02%
2021/01/08	2	13.30	0.1	13.60	13.20	1.9	5,978	0.03%
2020/12/30	0	0.00	2	14.90	14.75	-2	5,549	-0.04%
2020/12/29	1	14.90	0	0.00	14.85	1	5,498	0.02%
2020/12/28	5	15.35	0	0.00	15.40	5	5,360	0.09%
2020/12/25	2	15.45	1	15.55	15.50	1	5,217	0.02%
2020/12/24	1	14.85	1	15.00	14.80	0	4,812	0.00%
2020/12/22	2	14.50	2	14.90	13.85	0	4,436	0.00%
2020/12/14	0	13.70	0	0.00	13.90	0	3,829	0.00%
2020/12/11	0	0.00	6	13.78	13.45	-6	3,798	-0.16%
2020/12/09	0	0.00	0	14.05	14.05	0	3,645	0.00%
2020/12/07	3	14.10	0	0.00	14.50	3	3,506	0.09%
2020/12/02	3	12.95	0	0.00	12.90	3	3,189	0.09%
2020/11/30	0	0.00	11	13.25	13.10	-11	3,062	-0.36%
2020/11/27	5	13.25	11	13.10	12.90	-6	3,003	-0.20%
2020/11/26	7	12.97	7	13.00	13.05	0	2,870	0.00%
2020/11/25	0	0.00	4	12.40	12.40	-4	2,708	-0.15%
2020/11/23	2	12.30	17	12.34	12.50	-15	2,535	-0.59%
2020/11/20	10	11.85	0	0.00	12.00	10	2,320	0.43%
2020/11/19	1	11.45	1	11.45	11.50	0	2,083	0.00%
2020/11/13	0	10.20	0	0.00	10.10	0	1,648	0.00%
2020/11/11	0	10.20	3	10.15	10.15	-3	1,674	-0.18%
2020/11/06	0	0.00	4	10.15	10.10	-4	1,688	-0.24%
2020/10/30	0	10.28	0	0.00	10.00	0	1,753	0.00%
2020/10/29	0	10.30	0	0.00	10.10	0	1,759	0.00%
2020/10/28	0	10.30	0	0.00	10.15	0	1,760	0.00%
2020/10/27	3	10.20	0	0.00	10.15	3	1,757	0.17%
2020/10/22	3	10.20	0	0.00	10.20	3	1,775	0.17%
2020/10/15	0	10.20	0	0.00	10.30	0	1,945	0.00%
2020/09/24	0.1	10.25	0	0.00	10.15	0.1	2,180	0.00%
2020/09/16	0	0.00	8	11.05	10.95	-8	2,111	-0.38%
2020/09/15	11	11.10	0	0.00	11.00	11	2,127	0.52%
2020/09/14	7	10.96	0	0.00	10.85	7	2,135	0.33%
2020/09/10	10	10.95	0	0.00	10.90	10	2,297	0.44%
2020/09/09	0	0.00	20	11.10	11.05	-20	2,253	-0.89%
2020/09/08	20	10.85	1	10.85	10.85	19	2,214	0.86%
2020/09/07	0	10.60	0	0.00	10.60	0	2,172	0.00%
2020/09/04	1	10.20	0	0.00	10.35	1	2,163	0.05%
2020/09/03	1.2	10.55	0	0.00	10.55	1.2	2,171	0.06%
2020/09/02	0.2	10.65	0	0.00	10.65	0.2	2,172	0.01%
2020/08/28	0.1	10.20	0	0.00	10.15	0.1	2,101	0.00%
2020/08/24	0	0.00	0.1	10.30	9.97	-0.1	2,192	0.00%
2020/08/21	0	0.00	20	10.00	10.00	-20	2,248	-0.89%
2020/08/19	3	10.55	3	10.40	10.30	0	2,222	0.00%
2020/08/04	0.2	10.30	0	0.00	10.15	0.2	2,169	0.01%
2020/08/03	0	0.00	10	10.35	10.30	-10	2,165	-0.46%
2020/07/29	0	0.00	1	10.20	10.20	-1	2,228	-0.04%
2020/07/28	10	10.05	0	0.00	10.05	10	2,234	0.45%
2020/07/23	1	10.75	0	0.00	10.75	1	2,269	0.04%
2020/06/18	0	0.00	16	10.94	11.50	-16	2,329	-0.69%
2020/06/16	3	10.33	0	0.00	10.45	3	2,161	0.14%
2020/06/12	1	9.91	0	0.00	10.15	1	2,211	0.05%
2020/06/11	2	10.50	0	0.00	10.30	2	2,245	0.09%
2020/06/10	1	10.25	0	0.00	10.25	1	2,206	0.05%
2020/06/08	10	10.61	3	10.48	10.55	7	2,270	0.31%
2020/06/01	0.2	9.78	0	0.00	9.77	0.2	2,061	0.01%
2020/05/28	0	0.00	33	9.73	9.75	-33	2,064	-1.60%
2020/05/27	0.1	9.58	0	0.00	9.52	0.1	2,024	0.00%
2020/05/25	0.1	9.45	0	0.00	9.35	0.1	2,048	0.00%
2020/05/11	0	0.00	1	10.10	10.20	-1	2,177	-0.05%
2020/05/08	1	10.40	11	10.35	10.35	-10	2,178	-0.46%
2020/05/06	1	10.50	0	0.00	10.20	1	2,173	0.05%
2020/04/29	0	0.00	10	10.68	10.65	-10	2,155	-0.46%
2020/04/28	10	10.53	0	0.00	10.55	10	2,134	0.47%
2020/04/27	5	10.66	1	10.75	10.70	4	2,161	0.19%
2020/04/23	1	9.99	0	0.00	9.99	1	2,019	0.05%
2020/04/17	0.1	10.05	0	0.00	9.95	0.1	1,993	0.01%
2020/04/16	0	0.00	2	10.10	10.05	-2	1,973	-0.10%
2020/04/14	1	10.05	0	0.00	10.00	1	1,948	0.05%
2020/04/13	8	10.00	6	10.13	9.94	2	1,936	0.10%
2020/04/10	5	9.96	0	0.00	9.94	5	1,849	0.27%
2020/04/09	10	9.49	0	0.00	10.20	10	1,814	0.55%
2020/03/30	0	0.00	2	8.68	8.85	-2	1,662	-0.12%
2020/03/26	0	0.00	50	8.99	8.98	-50	1,646	-3.04%
2020/03/23	0	8.55	5	8.21	8.34	-5	1,641	-0.30%
2020/03/20	0	8.80	0	0.00	8.72	0	1,642	0.00%
2020/03/17	50	8.91	5	8.95	8.56	45	1,603	2.81%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/02	0	11.85	0	0.00	11.85	0	1,976	0.00%
2020/02/24	0	0.00	1	12.10	12.25	-1	1,921	-0.05%
2020/02/21	2	12.30	0	0.00	12.30	2	1,918	0.10%
2020/02/07	0	0.00	10.1	11.20	11.25	-10.1	1,778	-0.57%
2020/02/05	5	11.00	0	0.00	10.95	5	1,778	0.28%
2020/01/31	10	11.30	0	0.00	11.30	10	1,739	0.57%
2020/01/17	5	12.40	0	0.00	12.35	5	1,728	0.29%
2020/01/16	10	12.40	0	0.00	12.40	10	1,742	0.57%
2020/01/14	0	0.00	1	12.45	12.50	-1	1,824	-0.05%
2020/01/08	2	12.35	0	0.00	12.40	2	1,890	0.11%
2020/01/07	3	12.40	0	0.00	12.50	3	1,876	0.16%
2020/01/06	3	12.55	0	0.00	12.60	3	1,874	0.16%
2019/12/18	1	13.00	8	13.18	12.85	-7	1,895	-0.37%
2019/12/17	0	0.00	2	12.60	12.65	-2	1,815	-0.11%
2019/12/13	1	12.60	0	0.00	12.50	1	1,813	0.06%
2019/12/12	11	12.75	0	12.80	12.70	11	1,841	0.60%
2019/12/11	0	0.00	3	12.85	12.80	-3	1,825	-0.16%
2019/12/09	2	13.40	2	13.20	13.20	0	1,782	0.00%
2019/12/06	16	13.28	1	13.50	13.40	15	1,775	0.84%
2019/12/05	0	0.00	3	13.20	13.20	-3	1,491	-0.20%
2019/12/03	3	12.28	0	0.00	12.25	3	1,498	0.20%
2019/11/20	1	12.60	1	12.65	12.65	0	1,731	0.00%
2019/11/07	5	13.75	0	0.00	13.75	5	1,814	0.28%
2019/11/05	8	13.82	0	0.00	13.80	8	1,821	0.44%
2019/11/01	0	0.00	1	13.85	13.90	-1	1,836	-0.05%
2019/10/31	2	13.85	0	0.00	13.85	2	1,852	0.11%
2019/10/23	0	0.00	4	14.35	14.25	-4	1,904	-0.21%
2019/10/21	3	13.75	6	14.03	14.20	-3	1,892	-0.16%
2019/10/08	1	13.90	0	0.00	13.90	1	2,177	0.05%
2019/10/07	3	13.93	0	0.00	13.95	3	2,182	0.14%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/03	3	14.00	0	0.00	14.00	3	2,231	0.13%
2019/09/25	4	14.40	0	0.00	14.40	4	2,189	0.18%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/19	2	14.50	0	0.00	14.50	2	2,230	0.09%
2019/09/17	0	0.00	5	14.65	14.70	-5	2,254	-0.22%
2019/09/16	6	14.45	0	0.00	14.40	6	2,232	0.27%
2019/09/11	1	14.55	0	0.00	14.60	1	2,273	0.04%
2019/09/10	2	14.53	0	0.00	14.60	2	2,280	0.09%
2019/09/06	3	15.40	0	0.00	15.15	3	2,239	0.13%
2019/09/03	3	14.55	0	0.00	14.55	3	2,066	0.15%
2019/08/22	1	15.50	3	15.40	15.45	-2	1,866	-0.11%
2019/08/12	3	14.50	0	0.00	14.45	3	1,702	0.18%
2019/08/05	4	14.38	0	0.00	14.25	4	1,713	0.23%
2019/07/31	5	15.20	0	0.00	15.20	5	1,737	0.29%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/22	0	0.00	2	16.25	16.25	-2	1,687	-0.12%
2019/07/19	26	15.88	16	15.93	15.95	10	1,571	0.64%
2019/07/15	1	15.00	0	0.00	15.05	1	1,434	0.07%
2019/07/11	0	0.00	0	14.85	14.85	0	1,525	0.00%
2019/06/28	0	0.00	3	15.20	15.20	-3	1,961	-0.15%
2019/06/21	3	15.20	0	0.00	15.20	3	2,087	0.14%
2019/05/24	0	0.00	0	14.40	14.30	0	4,013	0.00%
2019/04/17	0	16.90	0	0.00	16.90	0	6,070	0.00%
2019/04/11	0	0.00	0.1	16.95	16.95	-0.1	6,038	0.00%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	2.1	17.64	10	17.65	17.45	-7.9	5,961	-0.13%
2019/03/29	100	16.93	100	16.85	17.00	0	5,621	0.00%
2019/03/22	10	16.80	0	0.00	16.80	10	5,608	0.18%
2019/03/18	0	0.00	2	17.40	17.40	-2	5,438	-0.04%
2019/03/13	2	17.30	0	0.00	17.20	2	5,387	0.04%
2019/03/12	10	17.47	4.1	17.50	17.30	5.9	5,382	0.11%
2019/03/11	56	17.61	55	17.57	17.50	1	5,324	0.02%
2019/03/08	43.1	17.44	42	17.46	17.70	1.1	5,130	0.02%
2019/03/07	53	17.35	50	17.35	17.45	3	4,952	0.06%
2019/03/06	63	17.38	65	17.46	17.50	-2	4,694	-0.04%
2019/03/04	5	17.30	5	17.35	17.20	0	4,559	0.00%
2019/02/26	2	16.90	10.3	17.05	16.90	-8.3	4,455	-0.19%
2019/02/25	0	0.00	1	17.30	17.10	-1	4,736	-0.02%
2019/02/22	0	0.00	5	17.05	17.00	-5	4,708	-0.11%
2019/02/21	10	17.60	0	0.00	17.40	10	4,642	0.22%
2019/02/20	5	17.05	10	16.99	17.00	-5	4,370	-0.11%
2019/02/19	2	16.80	0	0.00	17.05	2	4,377	0.05%
2019/02/18	5	16.94	9	16.95	16.95	-4	4,390	-0.09%
2019/02/15	10	16.47	1	16.55	16.40	9	4,188	0.21%
2019/02/13	5	16.25	0	0.00	16.40	5	4,176	0.12%
2019/01/28	1	16.45	0	0.00	16.30	1	4,653	0.02%
2019/01/24	0	0.00	2	16.00	16.05	-2	4,606	-0.04%
2019/01/18	2	16.00	0	0.00	16.20	2	4,708	0.04%
2019/01/17	94	16.23	94	16.35	16.10	0	4,661	0.00%
2019/01/15	5	15.85	7	15.55	15.60	-2	4,092	-0.05%
2019/01/09	2	15.90	0	0.00	15.60	2	4,163	0.05%
2018/12/14	0	0.00	2	15.65	16.05	-2	4,556	-0.04%
2018/12/06	0	0.00	2	16.20	15.75	-2	4,785	-0.04%
2018/12/04	10	16.75	10	16.70	16.60	0	4,732	0.00%
2018/12/03	11	16.80	10	16.75	16.80	1	4,739	0.02%
2018/11/29	0	0.00	1	16.65	16.30	-1	4,691	-0.02%
2018/11/28	8	16.41	13	16.38	16.55	-5	4,629	-0.11%
2018/11/23	0	0.00	3	16.10	16.15	-3	4,564	-0.07%
2018/11/22	79	16.66	70	16.74	16.00	9	4,524	0.20%
2018/11/20	0	0.00	3	16.00	16.05	-3	4,207	-0.07%
2018/11/16	0	0.00	1	16.10	15.90	-1	4,344	-0.02%
2018/11/13	0	0.00	30	15.20	15.45	-30	4,290	-0.70%
2018/11/12	1	15.75	0	0.00	15.40	1	4,246	0.02%
2018/11/09	30	15.58	0	0.00	15.75	30	4,234	0.71%
2018/11/08	37	15.93	33	16.04	15.85	4	4,172	0.10%
2018/11/02	1	15.15	1	14.90	15.00	0	3,869	0.00%
2018/11/01	2	14.88	13	14.94	14.90	-11	4,126	-0.27%
2018/10/31	1	14.90	2	14.63	14.85	-1	4,115	-0.02%
2018/10/29	11	14.25	0	0.00	14.10	11	4,281	0.26%
2018/10/26	3	14.32	1	14.35	14.30	2	4,329	0.05%
2018/10/25	20	14.00	20	13.95	13.90	0	4,371	0.00%
2018/10/09	0	0.00	60	15.50	15.45	-60	4,771	-1.26%
2018/10/04	77	16.80	76	16.77	16.55	1	4,861	0.02%
2018/10/03	2	16.70	2	16.75	16.75	0	4,697	0.00%
2018/10/02	0	0.00	1	16.45	16.45	-1	4,632	-0.02%
2018/09/28	79	16.50	198	16.51	16.40	-119	4,668	-2.55%	大賣/鉅額交易
2018/09/25	35	16.19	0	0.00	16.20	35	4,636	0.75%
2018/09/18	10	16.25	0	0.00	15.95	10	4,677	0.21%
2018/09/17	0	0.00	1	16.25	16.50	-1	4,602	-0.02%
2018/09/14	1	16.35	0	0.00	16.20	1	4,593	0.02%
2018/09/06	55	16.20	0	0.00	16.15	55	4,966	1.11%
2018/08/24	103	16.49	33	16.62	16.75	70	6,536	1.07%	大買/
2018/08/21	25	16.28	25	16.19	16.45	0	7,150	0.00%
2018/08/20	10	16.25	0	0.00	16.05	10	7,257	0.14%
2018/08/13	2	16.55	1	17.10	16.15	1	8,002	0.01%
2018/08/08	1	17.75	1	17.75	17.90	0	8,109	0.00%
2018/08/03	0	0.00	20	17.25	17.30	-20	7,830	-0.26%
2018/08/02	0	0.00	2.1	18.49	18.20	-2.1	7,770	-0.03%
2018/08/01	7	18.56	5	18.70	18.75	2	7,752	0.03%
2018/07/31	8	18.42	8	18.51	18.45	0	7,600	0.00%
2018/07/27	0.1	18.00	0	0.00	18.00	0.1	7,388	0.00%
2018/07/16	20	18.45	0	0.00	18.40	20	7,577	0.26%
2018/07/10	1	17.20	0	0.00	17.40	1	7,629	0.01%
2018/07/04	0	0.00	10	17.30	17.30	-10	7,780	-0.13%
2018/07/03	0	0.00	16.1	17.74	17.30	-16.1	7,802	-0.21%
2018/06/28	0.1	18.50	0	0.00	18.50	0.1	7,857	0.00%
2018/06/22	0	0.00	20	18.14	18.25	-20	7,829	-0.26%
2018/06/21	20	18.25	5	18.30	18.35	15	7,777	0.19%
2018/06/19	7	19.65	6	19.50	19.35	1	7,776	0.01%
2018/06/14	0	0.00	2	19.35	19.25	-2	7,633	-0.03%
2018/06/13	2	19.45	2	19.85	19.20	0	7,617	0.00%
2018/06/12	170	19.78	150	19.91	19.65	20	7,640	0.26%	大買/大賣/
2018/06/11	10	19.15	30	19.20	19.20	-20	7,535	-0.27%
2018/06/08	30	18.80	0	0.00	18.75	30	7,467	0.40%
2018/06/07	5	18.75	0	0.00	18.70	5	7,427	0.07%
2018/06/04	5	18.70	1	18.85	18.70	4	7,085	0.06%
2018/06/01	0	0.00	5	18.70	18.70	-5	7,041	-0.07%
2018/05/31	12	19.34	0	0.00	19.05	12	6,878	0.17%
2018/05/29	2	18.00	1	18.35	18.00	1	6,195	0.02%
2018/05/25	5	17.95	0	0.00	17.90	5	6,072	0.08%
2018/05/24	0	0.00	16	18.13	18.15	-16	6,076	-0.26%
2018/05/21	7	17.99	0	0.00	18.20	7	5,674	0.12%
2018/05/16	10	17.60	0	0.00	17.75	10	5,998	0.17%
2018/05/10	0	0.00	4	17.15	17.05	-4	6,398	-0.06%
2018/05/08	0	0.00	0	17.20	17.05	0	7,126	0.00%
2018/05/07	4	17.05	0	0.00	17.25	4	7,247	0.06%
2018/05/04	0	0.00	2	16.85	16.85	-2	7,311	-0.03%
2018/04/30	2	17.20	0	0.00	17.20	2	7,714	0.03%
2018/04/27	50	15.65	50	15.60	15.65	0	7,843	0.00%
2018/04/13	6	18.90	0	0.00	18.95	6	12,706	0.05%
2018/04/11	10	18.90	10	18.90	19.05	0	13,630	0.00%
2018/03/27	0	0.00	4	19.50	19.45	-4	23,586	-0.02%
2018/03/22	0	0.00	8	19.80	19.70	-8	24,810	-0.03%
2018/03/16	4	20.85	0	0.00	20.40	4	25,671	0.02%
2018/03/15	23	21.29	23	21.05	21.05	0	25,711	0.00%
2018/03/13	5	19.29	0	0.00	20.00	5	25,529	0.02%
2018/03/09	1	19.75	0	0.00	19.80	1	25,555	0.00%
2018/03/07	0	0.00	4	19.95	19.55	-4	26,556	-0.02%
2018/03/05	4	19.90	0	0.00	19.50	4	27,371	0.01%
2018/03/02	1	20.05	0	0.00	20.00	1	27,547	0.00%
2018/03/01	1	20.65	2	20.75	20.75	-1	27,454	0.00%
2018/02/26	0	20.95	0	0.00	20.90	0	27,442	0.00%
2018/02/21	1	20.80	1	21.00	21.00	0	27,269	0.00%
2018/02/09	1	19.25	8	20.00	20.00	-7	27,102	-0.03%
2018/02/08	0	0.00	28	20.85	19.80	-28	26,868	-0.10%
2018/02/07	10	21.55	0	0.00	20.85	10	26,649	0.04%
2018/02/06	2	21.28	58	20.86	20.60	-56	26,524	-0.21%
2018/02/05	42	22.25	12	22.60	22.70	30	26,220	0.11%
2018/02/02	1	22.95	21.1	22.95	22.95	-20.1	26,176	-0.08%
2018/02/01	29.1	24.10	56	23.50	23.25	-27	26,287	-0.10%
2018/01/31	60	23.51	0	0.00	23.75	60	25,931	0.23%
2018/01/30	1	23.15	1	22.95	22.60	0	25,445	0.00%
2018/01/25	1	23.05	1	22.95	22.70	0	25,384	0.00%
2018/01/24	0	0.00	5	23.40	23.50	-5	25,310	-0.02%
2018/01/23	0	0.00	1	23.00	22.60	-1	25,059	0.00%
2018/01/22	22	23.39	8	23.21	23.35	14	24,794	0.06%
2018/01/18	7	24.04	1.1	24.75	23.70	5.9	24,277	0.02%
2018/01/17	0.1	24.40	0	0.00	24.40	0.1	23,460	0.00%
2018/01/15	0	0.00	3	24.15	24.90	-3	22,927	-0.01%
2018/01/11	2	23.50	41	23.58	23.30	-39	22,256	-0.18%
2018/01/10	25	25.00	2	24.75	24.00	23	21,933	0.10%
2018/01/09	32	23.25	35	23.23	24.45	-3	20,832	-0.01%
2018/01/08	0	0.00	1	23.80	23.10	-1	20,237	0.00%
2018/01/05	1	23.95	5	24.10	23.90	-4	19,752	-0.02%
2018/01/04	0	0.00	1	24.30	23.70	-1	19,324	-0.01%
2018/01/03	6	24.58	5	23.92	23.60	1	18,966	0.01%
2018/01/02	51	23.36	41	23.18	24.00	10	18,296	0.05%