富喬 (1815)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.70
漲跌
▲1.00
漲幅
+5.35%
成交量
38,373張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	19.76	28.1	19.10	19.70	-21.1	24,452	-0.09%
2024/05/07	3	18.40	0	0.00	18.70	3	23,851	0.01%
2024/05/06	5	18.45	1	18.65	18.40	4	23,658	0.02%
2024/05/03	3	18.62	2	19.05	18.50	1	23,475	0.00%
2024/04/30	5	18.90	0	0.00	18.20	5	23,158	0.02%
2024/04/29	0	0.00	7	18.49	18.50	-7	23,017	-0.03%
2024/04/26	0	0.00	2	17.50	17.50	-2	22,859	-0.01%
2024/04/22	3	17.13	0	0.00	16.90	3	22,841	0.01%
2024/04/19	4	17.70	2	17.45	17.70	2	22,844	0.01%
2024/04/17	1	18.70	0	0.00	18.50	1	22,774	0.00%
2024/04/16	4	17.83	3	17.85	17.90	1	22,771	0.00%
2024/04/15	6	18.88	1	18.70	18.50	5	22,633	0.02%
2024/04/12	10	19.60	3	19.55	19.30	7	22,678	0.03%
2024/04/11	1	18.70	0	0.00	18.65	1	22,334	0.00%
2024/04/10	1	18.90	1	19.15	18.90	0	22,284	0.00%
2024/04/09	3	19.10	0	0.00	19.05	3	22,220	0.01%
2024/04/08	4	18.65	0	0.00	18.50	4	22,011	0.02%
2024/04/03	5	19.02	0	0.00	18.90	5	21,879	0.02%
2024/04/02	10	19.48	8	19.43	19.30	2	21,729	0.01%
2024/04/01	35	19.29	35	19.34	20.05	0	21,214	0.00%
2024/03/29	12	18.84	13	18.90	18.70	-1	20,485	0.00%
2024/03/28	11	18.71	15	18.46	18.15	-4	19,945	-0.02%
2024/03/27	0	0.00	1	18.15	18.10	-1	19,583	-0.01%
2024/03/26	11	18.70	44	18.05	17.95	-33	19,556	-0.17%
2024/03/25	3	17.77	12	18.52	18.40	-9	19,458	-0.05%
2024/03/22	5	17.25	3	17.25	17.50	2	19,380	0.01%
2024/03/21	2	17.40	0	0.00	17.30	2	19,416	0.01%
2024/03/20	2	17.03	0	0.00	16.95	2	19,512	0.01%
2024/03/19	6	17.58	0	0.00	17.35	6	19,547	0.03%
2024/03/18	2	17.50	0	0.00	17.65	2	19,956	0.01%
2024/03/15	3	17.88	5	17.47	17.45	-2	19,928	-0.01%
2024/03/14	11	17.99	6	17.97	17.70	5	19,964	0.03%
2024/03/13	8	17.90	2	17.65	17.90	6	19,813	0.03%
2024/03/12	14	18.36	6	18.43	18.35	8	19,529	0.04%
2024/03/11	138	19.14	129	18.73	18.70	9	19,084	0.05%	大買/大賣/
2024/03/08	5	19.39	0	0.00	18.75	5	18,736	0.03%
2024/03/07	28	21.84	54.9	21.67	20.00	-26.9	17,682	-0.15%
2024/03/06	11	20.00	43.2	20.93	21.50	-32.2	14,861	-0.22%
2024/03/05	3	19.35	35.4	19.31	19.55	-32.4	13,947	-0.23%
2024/03/04	20	18.78	0	0.00	18.60	20	12,976	0.15%
2024/03/01	16	18.77	4	18.73	18.55	12	12,730	0.09%
2024/02/29	25	18.83	104	18.90	19.10	-79	12,721	-0.62%	大賣/
2024/02/27	16	17.68	22	18.03	17.75	-6	12,094	-0.05%
2024/02/26	12	17.68	2	17.65	17.65	10	11,846	0.08%
2024/02/23	17	17.91	19	17.79	17.80	-2	12,086	-0.02%
2024/02/22	99	17.70	88	17.69	17.55	11	11,838	0.09%
2024/02/21	2	17.10	1	17.40	17.10	1	11,577	0.01%
2024/02/20	14	17.11	42.3	17.70	17.15	-28.3	11,881	-0.24%
2024/02/19	43	16.99	16.3	16.94	17.20	26.8	11,745	0.23%
2024/02/16	23	16.44	6	16.42	16.55	17	11,485	0.15%
2024/02/15	5	15.70	2	15.43	15.70	3	10,811	0.03%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/30	2	14.75	0	0.00	14.70	2	14,820	0.01%
2024/01/29	2	14.85	2	14.85	14.85	0	16,248	0.00%
2024/01/22	6	14.53	5	14.50	14.70	1	20,175	0.00%
2024/01/19	2	14.20	0	0.00	14.40	2	20,316	0.01%
2024/01/17	0	0.00	10	14.60	14.20	-10	21,008	-0.05%
2024/01/15	12	14.42	2	14.70	14.70	10	21,172	0.05%
2024/01/12	0.2	14.85	0	0.00	14.70	0.2	21,193	0.00%
2024/01/08	0	0.00	3	14.90	14.90	-3	22,383	-0.01%
2024/01/05	3	15.75	1	15.40	15.40	2	22,668	0.01%
2024/01/04	0	0.00	1	15.85	15.70	-1	22,910	0.00%
2024/01/03	2	16.03	10	16.05	15.95	-8	23,241	-0.03%
2023/12/29	1	15.65	0	0.00	15.65	1	24,677	0.00%
2023/12/28	1	15.75	1	15.70	15.70	0	25,052	0.00%
2023/12/27	0	0.00	1	15.85	15.85	-1	26,143	0.00%
2023/12/26	1	15.85	0	0.00	15.90	1	27,277	0.00%
2023/12/25	1	15.70	0	0.00	15.60	1	27,719	0.00%
2023/12/22	5	15.85	0	0.00	15.75	5	28,070	0.02%
2023/12/21	5	15.85	0	0.00	15.85	5	29,221	0.02%
2023/12/20	2	15.90	0	0.00	16.10	2	29,835	0.01%
2023/12/19	96	15.94	3	16.03	16.05	93	29,725	0.31%
2023/12/18	0	0.00	10	16.70	16.70	-10	29,512	-0.03%
2023/12/15	2	17.25	1	17.35	16.90	1	29,470	0.00%
2023/12/14	0	0.00	12	17.70	17.50	-12	29,626	-0.04%
2023/12/13	22	17.39	96	16.97	17.30	-74	29,449	-0.25%
2023/12/11	1	16.55	2	16.55	16.60	-1	28,815	0.00%
2023/12/08	19	15.90	0	0.00	15.90	19	28,449	0.07%
2023/12/07	58	16.16	0	0.00	16.15	58	28,249	0.21%
2023/12/06	0	0.00	4	16.50	16.45	-4	28,170	-0.01%
2023/12/05	2	16.35	0	0.00	16.20	2	28,100	0.01%
2023/12/04	3	16.87	0	0.00	16.70	3	27,955	0.01%
2023/12/01	9	16.85	1	16.85	16.80	8	27,854	0.03%
2023/11/30	0	0.00	1	16.90	16.90	-1	27,796	0.00%
2023/11/29	1	17.25	0	0.00	17.00	1	27,799	0.00%
2023/11/28	10	17.10	0	0.00	17.00	10	27,820	0.04%
2023/11/27	2.3	16.90	0	0.00	16.90	2.3	27,708	0.01%
2023/11/24	1	17.70	1	18.10	17.35	0	27,310	0.00%
2023/11/22	0	0.00	10.5	18.00	17.80	-10.5	26,697	-0.04%
2023/11/21	1	17.40	0	0.00	17.45	1	26,274	0.00%
2023/11/20	15	17.50	15	17.60	17.60	0	25,943	0.00%
2023/11/17	9.5	17.15	0	0.00	17.10	9.5	25,629	0.04%
2023/11/16	26	17.61	12	17.75	17.60	14	25,102	0.06%
2023/11/15	7	17.12	1.6	17.08	16.85	5.4	24,494	0.02%
2023/11/14	3	17.90	3	17.55	17.25	0	24,061	0.00%
2023/11/13	10	17.54	2.2	17.69	17.50	7.8	23,797	0.03%
2023/11/10	1	17.90	0	0.00	17.85	1	23,475	0.00%
2023/11/09	7	18.09	0	0.00	18.00	7	23,155	0.03%
2023/11/08	17	18.91	2	19.02	18.65	15	22,550	0.07%
2023/11/07	2	19.50	51.6	19.80	20.05	-49.6	21,376	-0.23%
2023/11/06	52	19.48	76.5	19.58	20.10	-24.5	19,591	-0.13%
2023/11/03	40	18.56	37	18.63	18.30	3	18,201	0.02%
2023/11/02	19	18.01	39	18.09	18.45	-20	16,724	-0.12%
2023/11/01	2	16.55	0	0.00	16.80	2	15,569	0.01%
2023/10/31	13	17.38	1	17.20	16.85	12	15,105	0.08%
2023/10/30	14	17.17	4	17.15	17.15	10	14,863	0.07%
2023/10/27	2	16.55	0	0.00	16.45	2	14,678	0.01%
2023/10/26	0	0.00	12	16.81	16.85	-12	15,175	-0.08%
2023/10/25	4	16.74	5	16.84	17.00	-1	15,654	-0.01%
2023/10/24	11	15.99	4	15.88	16.00	7	15,633	0.04%
2023/10/20	5	14.84	2	15.05	15.40	3	15,676	0.02%
2023/10/19	1	15.20	0	0.00	15.30	1	15,536	0.01%
2023/10/18	1	16.40	60	15.73	15.35	-59	15,377	-0.38%
2023/10/17	3	17.57	7	17.05	17.00	-4	14,881	-0.03%
2023/10/16	12	17.85	22	17.87	17.85	-10	14,547	-0.07%
2023/10/13	21	17.80	2	17.83	17.80	19	14,190	0.13%
2023/10/12	8	17.43	8	17.56	17.30	0	13,699	0.00%
2023/10/11	1	17.55	0	0.00	17.40	1	13,402	0.01%
2023/10/06	3	18.03	12	18.32	18.00	-9	13,036	-0.07%
2023/10/05	77	18.79	11	18.58	18.25	66	12,622	0.52%
2023/10/04	1	17.65	1.6	17.86	18.10	-0.6	11,474	-0.01%
2023/10/03	24	18.45	12	18.18	18.15	12	11,078	0.11%
2023/10/02	21	17.70	48	18.04	18.15	-27	9,968	-0.27%
2023/09/28	10	16.46	19	16.59	16.50	-9	8,793	-0.10%
2023/09/27	13	15.71	3	15.73	16.25	10	8,305	0.12%
2023/09/26	13	16.82	22	16.49	15.35	-9	7,907	-0.11%
2023/09/25	10	16.63	17.5	16.06	16.40	-7.5	6,728	-0.11%
2023/09/22	8	15.30	6	15.58	15.30	2	6,055	0.03%
2023/09/21	2	14.85	6	15.11	15.45	-4	5,909	-0.07%
2023/09/20	3	14.85	0	0.00	14.90	3	5,729	0.05%
2023/09/19	14	15.19	37	15.04	15.15	-23	5,659	-0.41%
2023/09/18	47	14.40	88	14.36	14.70	-41	5,341	-0.77%
2023/09/15	42	13.87	29	13.75	13.75	13	5,252	0.25%
2023/09/14	0	0.00	2	13.90	13.85	-2	5,279	-0.04%
2023/09/13	8	13.66	0	0.00	13.60	8	5,359	0.15%
2023/09/12	13	13.78	14	13.84	13.65	-1	5,789	-0.02%
2023/09/11	7	13.79	2	14.00	13.70	5	6,115	0.08%
2023/09/08	4	13.93	7	13.96	14.00	-3	6,104	-0.05%
2023/09/07	10	14.10	2	14.15	14.00	8	6,156	0.13%
2023/09/06	3	14.77	23	14.83	14.45	-20	6,268	-0.32%
2023/09/05	4	14.09	3	14.27	14.30	1	6,443	0.02%
2023/09/04	5	14.15	9	14.24	14.10	-4	6,445	-0.06%
2023/09/01	1	14.20	1	14.00	13.90	0	6,487	0.00%
2023/08/30	0	0.00	0	13.30	13.50	0	6,672	0.00%
2023/08/28	5	12.80	0	0.00	12.85	5	6,590	0.08%
2023/08/24	3	13.40	0	0.00	13.40	3	6,564	0.05%
2023/08/14	2	13.10	0	0.00	12.90	2	6,405	0.03%
2023/08/11	7	13.36	1	13.50	13.30	6	6,366	0.09%
2023/08/09	10	14.28	0	0.00	14.05	10	6,263	0.16%
2023/08/08	1	14.90	1	14.60	14.55	0	6,195	0.00%
2023/08/04	8	14.58	1	14.95	14.95	7	6,057	0.12%
2023/08/02	19	14.91	0.1	15.00	14.75	18.9	5,986	0.32%
2023/08/01	8	15.49	1	15.20	15.45	7	5,812	0.12%
2023/07/31	22	15.56	28	16.22	15.40	-6	5,603	-0.11%
2023/07/28	26	15.27	24	15.48	15.70	2	4,896	0.04%
2023/07/27	30	15.01	80	14.47	14.80	-50	4,056	-1.23%
2023/07/26	3	13.87	0	0.00	13.80	3	3,641	0.08%
2023/07/25	2	13.98	7	14.19	14.25	-5	3,526	-0.14%
2023/07/24	4	13.25	0	0.00	13.20	4	3,292	0.12%
2023/07/18	1	12.60	0	12.85	12.65	1	3,082	0.03%
2023/07/17	6	12.78	4	13.05	12.95	2	3,057	0.07%
2023/07/10	1	13.00	0	0.00	12.95	1	2,976	0.03%
2023/07/07	4	13.10	0	0.00	13.25	4	2,934	0.14%
2023/07/05	0	0.00	2	13.75	13.65	-2	2,878	-0.07%
2023/07/04	1	13.60	0	0.00	13.65	1	2,863	0.03%
2023/07/03	1	13.80	0	0.00	13.60	1	2,834	0.04%
2023/06/29	2	13.53	43	13.50	13.45	-41	2,775	-1.48%
2023/06/28	4	13.35	153	13.37	13.35	-149	2,766	-5.39%	大賣/鉅額交易
2023/06/27	0	0.00	0.1	13.40	13.35	-0.1	2,751	0.00%
2023/06/26	2	13.55	0	0.00	13.45	2	2,716	0.07%
2023/06/20	0	0.00	1	13.65	13.65	-1	2,639	-0.04%
2023/06/19	1	14.20	0	0.00	13.85	1	2,604	0.04%
2023/06/16	4	14.35	30.9	14.49	14.30	-26.9	2,527	-1.06%
2023/06/15	10	14.05	2	13.90	14.65	8	2,095	0.38%
2023/06/14	1	13.30	0	13.35	13.35	1	1,764	0.06%
2023/06/13	5	13.58	2	13.45	13.45	3	1,774	0.17%
2023/06/12	2	13.85	0	0.00	13.85	2	1,721	0.12%
2023/06/09	2	14.00	8	13.79	13.95	-6	1,563	-0.38%
2023/06/08	4	13.35	0	0.00	13.15	4	1,317	0.30%
2023/06/07	0	0.00	4	13.70	13.50	-4	1,277	-0.31%
2023/06/06	0	0.00	0.2	13.40	13.40	-0.2	1,162	-0.02%
2023/06/05	0	0.00	5	12.73	12.95	-5	961	-0.52%
2023/04/14	0	0.00	0	12.20	12.15	0	1,260	0.00%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/27	0	12.30	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	12.15	0	0.00	12.20	0	1,248	0.00%
2023/03/22	1	12.00	0	0.00	12.00	1	1,230	0.08%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/14	0	12.25	0	0.00	12.20	0	1,189	0.00%
2023/03/07	0	12.85	0	0.00	12.90	0	1,192	0.00%
2023/02/22	2	12.60	0	0.00	12.65	2	1,073	0.19%
2023/02/21	0	0.00	0	12.80	12.70	0	1,090	0.00%
2023/02/20	0	0.00	0	12.75	12.65	0	1,117	0.00%
2023/02/17	5	12.50	0	12.50	12.55	5	1,735	0.29%
2023/02/15	6	12.35	0	0.00	12.35	6	1,735	0.35%
2023/02/10	51	12.52	0	0.00	12.45	51	1,763	2.89%
2023/02/09	31	12.68	1	12.75	12.65	30	1,766	1.70%
2023/02/03	0	0.00	3	12.60	12.65	-3	1,861	-0.16%
2023/02/02	0	12.55	0	0.00	12.55	0	1,852	0.00%
2023/02/01	0	12.55	0	0.00	12.45	0	1,842	0.00%
2023/01/30	3	12.15	0	0.00	12.20	3	1,798	0.17%
2023/01/17	0	0.00	1	12.20	12.15	-1	1,741	-0.06%
2023/01/12	1	12.60	0	0.00	12.40	1	1,734	0.06%
2022/12/15	3	12.35	0	0.00	12.35	3	1,879	0.16%
2022/11/16	0	0.00	5	12.61	12.70	-5	3,224	-0.16%
2022/11/15	10	12.85	5	13.02	12.80	5	3,479	0.14%
2022/11/09	1	12.15	0	0.00	12.05	1	2,994	0.03%
2022/11/03	0	0.00	1	11.95	12.00	-1	2,969	-0.03%
2022/11/02	1	12.30	0	0.00	12.20	1	2,971	0.03%
2022/10/13	0	0.00	2	11.05	11.10	-2	2,895	-0.07%
2022/09/26	5	12.50	0	0.00	12.55	5	2,693	0.19%
2022/09/21	50	13.30	0	0.00	13.25	50	2,661	1.88%
2022/09/20	0	0.00	2	13.55	13.55	-2	2,645	-0.08%
2022/09/19	50	13.55	0	0.00	13.50	50	2,652	1.89%
2022/09/16	45	13.78	0	0.00	13.75	45	2,639	1.71%
2022/09/12	10	13.95	2	13.95	13.85	8	2,549	0.31%
2022/09/06	0	0.00	2	14.35	14.00	-2	2,487	-0.08%
2022/09/01	0	0.00	1	14.40	14.40	-1	2,360	-0.04%
2022/08/26	1	15.10	0.2	15.00	14.50	0.9	2,174	0.04%
2022/08/25	0	0.00	4	14.45	14.55	-4	2,019	-0.20%
2022/08/24	30	15.20	32	14.95	14.90	-2	1,928	-0.10%
2022/08/23	10	14.75	10	14.95	15.25	0	1,757	0.00%
2022/08/22	23	14.52	25	14.94	15.10	-2	1,276	-0.16%
2022/08/19	0	0.00	40	12.85	13.75	-40	990	-4.04%
2022/08/10	3	12.40	0	0.00	12.45	3	917	0.33%
2022/08/05	2	12.90	0	0.00	12.90	2	883	0.23%
2022/08/03	20	12.80	0	0.00	12.65	20	940	2.13%
2022/08/02	20	12.75	0	0.00	12.80	20	959	2.08%
2022/07/28	3	12.83	0	0.00	12.65	3	966	0.31%
2022/07/20	0	0.00	30	12.90	12.85	-30	1,041	-2.88%
2022/06/16	30	13.72	0	0.00	13.45	30	1,137	2.64%
2022/05/23	0	0.00	2	14.15	14.05	-2	1,272	-0.16%
2022/04/19	2	13.93	0	0.00	13.80	2	1,612	0.12%
2022/04/18	0	13.95	0	0.00	13.70	0	1,713	0.00%
2022/04/11	0	14.95	0	0.00	14.15	0	1,838	0.00%
2022/04/08	1	15.10	0	0.00	14.95	1	1,821	0.05%
2022/03/09	1	14.30	0	0.00	14.40	1	3,008	0.03%
2022/03/07	1	14.75	1	14.65	14.75	0	2,991	0.00%
2022/02/25	2	15.45	0	0.00	15.40	2	3,120	0.06%
2022/02/24	1	15.50	0	0.00	15.35	1	3,139	0.03%
2022/02/14	20	15.65	0	0.00	15.65	20	3,450	0.58%
2022/01/26	0	0.00	1	15.25	15.25	-1	3,840	-0.03%
2022/01/21	0	0.00	2	16.20	15.85	-2	3,977	-0.05%
2022/01/18	2	15.95	0	0.00	15.65	2	3,968	0.05%
2022/01/12	20	15.74	0	0.00	15.60	20	3,989	0.50%
2022/01/04	0	0.00	24	17.15	17.15	-24	3,852	-0.62%
2021/12/24	3	17.55	3	17.80	17.75	0	3,823	0.00%
2021/12/23	0	0.00	9	17.22	17.50	-9	3,647	-0.25%
2021/12/14	3	16.60	0	0.00	16.35	3	3,397	0.09%
2021/12/13	2	16.80	0	0.00	16.85	2	3,396	0.06%
2021/12/07	11	16.69	0	0.00	16.70	11	3,534	0.31%
2021/12/03	3	16.55	10	16.55	16.50	-7	3,587	-0.20%
2021/11/26	0	0.00	2	16.55	16.50	-2	4,006	-0.05%
2021/11/25	0	0.00	6	17.15	17.00	-6	3,982	-0.15%
2021/11/16	0	0.00	1	17.65	17.65	-1	4,243	-0.02%
2021/11/15	1	17.40	0	0.00	17.40	1	4,261	0.02%
2021/11/01	0	0.00	22	17.98	17.75	-22	5,329	-0.41%
2021/10/27	0	0.00	10	17.20	17.45	-10	5,501	-0.18%
2021/10/26	0	0.00	1	17.20	17.05	-1	5,607	-0.02%
2021/10/15	0	0.00	0	16.35	16.30	0	7,289	0.00%
2021/10/08	25	16.50	5	16.75	16.50	20	11,146	0.18%
2021/09/29	2	16.30	0	0.00	16.10	2	14,340	0.01%
2021/09/28	10	16.60	0	0.00	16.55	10	14,468	0.07%
2021/09/24	0	0.00	5	16.55	16.50	-5	15,241	-0.03%
2021/09/23	3	16.42	0	0.00	16.30	3	16,449	0.02%
2021/09/14	2	17.35	0	0.00	17.25	2	16,939	0.01%
2021/09/10	2	17.30	0	0.00	17.40	2	17,022	0.01%
2021/09/07	1	17.30	0	0.00	17.30	1	17,970	0.01%
2021/09/06	5	18.15	0	0.00	17.95	5	18,412	0.03%
2021/09/02	1	18.05	2.1	18.50	17.95	-1.1	18,369	-0.01%
2021/08/27	0	0.00	1	18.15	18.45	-1	18,560	-0.01%
2021/08/25	0	0.00	3	17.60	17.85	-3	18,932	-0.02%
2021/08/24	2	17.20	2	17.53	17.15	0	19,399	0.00%
2021/08/19	3	16.78	0	0.00	16.60	3	19,635	0.02%
2021/08/16	1	16.80	0	0.00	17.15	1	19,891	0.01%
2021/08/11	1	17.75	15	18.40	17.75	-14	19,934	-0.07%
2021/08/10	6	18.54	0	0.00	18.50	6	19,900	0.03%
2021/08/09	0	0.00	1	19.70	19.15	-1	19,943	-0.01%
2021/08/05	10	20.42	10	20.79	20.30	0	19,989	0.00%
2021/08/03	0	0.00	5	20.25	20.35	-5	20,052	-0.02%
2021/07/30	10	19.75	9	19.80	19.55	1	20,729	0.00%
2021/07/29	7	19.21	5	19.33	19.45	2	21,289	0.01%
2021/07/28	12	19.30	4	18.91	19.05	8	21,425	0.04%
2021/07/27	0	0.00	16	20.17	20.05	-16	21,746	-0.07%
2021/07/26	15	20.55	25	20.41	20.50	-10	22,086	-0.05%
2021/07/23	5	19.95	0	0.00	19.90	5	22,585	0.02%
2021/07/22	10	19.75	3	19.60	19.75	7	23,754	0.03%
2021/07/21	10	20.26	1	20.10	20.25	9	23,812	0.04%
2021/07/20	7	20.36	19	20.13	20.25	-12	23,934	-0.05%
2021/07/19	26	21.90	13	21.98	21.60	13	24,076	0.05%
2021/07/16	23	20.86	21	21.04	21.20	2	22,754	0.01%
2021/07/15	1	20.05	1	20.35	20.05	0	21,952	0.00%
2021/07/14	60	20.42	12	21.14	20.50	48	22,085	0.22%
2021/07/13	16	19.99	34	20.01	20.30	-18	21,705	-0.08%
2021/07/12	23	19.56	19	20.14	19.80	4	21,564	0.02%
2021/07/09	1	18.70	9	18.67	18.65	-8	21,327	-0.04%
2021/07/08	0	0.00	1	18.35	18.30	-1	21,891	0.00%
2021/07/07	0	0.00	1	17.75	17.80	-1	22,305	0.00%
2021/07/05	1	18.25	1	18.15	17.90	0	22,277	0.00%
2021/07/02	5	17.75	0	0.00	17.75	5	22,289	0.02%
2021/07/01	11	18.50	0	0.00	17.95	11	22,217	0.05%
2021/06/30	2	18.88	45	19.00	19.10	-43	21,774	-0.20%
2021/06/29	5	17.80	6	17.98	17.40	-1	20,731	0.00%
2021/06/28	1	17.45	0	0.00	17.45	1	20,543	0.00%
2021/06/25	0	0.00	1	17.40	17.35	-1	20,572	0.00%
2021/06/24	2	17.85	1	17.70	17.80	1	20,498	0.00%
2021/06/23	1	17.10	0	0.00	17.10	1	20,335	0.00%
2021/06/17	5	17.78	0	0.00	17.60	5	20,516	0.02%
2021/06/16	13	18.16	31	18.02	17.60	-18	20,182	-0.09%
2021/06/15	0	0.00	3.3	18.69	18.90	-3.3	19,832	-0.02%
2021/06/11	0	0.00	3.5	17.61	17.50	-3.5	19,478	-0.02%
2021/06/09	0	0.00	3	17.57	17.35	-3	19,537	-0.02%
2021/06/08	0	0.00	2	17.60	17.60	-2	19,508	-0.01%
2021/06/04	1	17.50	1.2	17.79	17.20	-0.2	19,551	0.00%
2021/06/03	1	17.70	21	18.00	17.60	-20	19,543	-0.10%
2021/06/02	1	17.35	6.1	17.44	17.35	-5.1	19,703	-0.03%
2021/06/01	17	17.64	0	0.00	17.30	17	19,431	0.09%
2021/05/31	0	0.00	5	17.30	17.30	-5	18,922	-0.03%
2021/05/28	2	15.75	6.2	15.80	15.75	-4.2	18,847	-0.02%
2021/05/26	3	14.80	20	14.95	15.20	-17	18,919	-0.09%
2021/05/25	6	15.13	9.2	14.99	15.00	-3.2	18,877	-0.02%
2021/05/24	8	14.80	0	0.00	14.50	8	18,717	0.04%
2021/05/21	2	14.30	0	0.00	14.30	2	18,654	0.01%
2021/05/20	20	14.05	0	0.00	13.80	20	18,791	0.11%
2021/05/19	3	14.10	2	14.15	14.30	1	18,771	0.01%
2021/05/18	3	13.40	0.5	13.85	13.85	2.5	18,580	0.01%
2021/05/17	5	12.65	12	12.58	12.60	-7	18,479	-0.04%
2021/05/13	1	14.60	0	0.00	14.30	1	18,274	0.01%
2021/05/12	20	15.00	1	15.95	14.70	19	18,110	0.10%
2021/05/11	9	17.18	3	17.00	16.25	6	17,807	0.03%
2021/05/10	10	18.38	6	18.00	17.85	4	17,521	0.02%
2021/05/06	3	18.13	4	17.94	17.65	-1	16,665	-0.01%
2021/05/05	2	17.45	5	18.00	17.40	-3	15,975	-0.02%
2021/05/04	10	17.20	3	18.15	17.65	7	15,747	0.04%
2021/05/03	29	19.51	21	19.79	18.70	8	15,167	0.05%
2021/04/29	19	20.67	25	20.70	20.60	-6	14,623	-0.04%
2021/04/28	19	20.87	36	21.21	21.50	-17	13,783	-0.12%
2021/04/27	1	19.50	1	19.60	19.55	0	12,486	0.00%
2021/04/26	3	20.03	14	20.09	19.85	-11	12,077	-0.09%
2021/04/23	20	20.01	20	19.76	20.05	0	11,698	0.00%
2021/04/22	5	18.81	3	19.30	18.50	2	10,985	0.02%
2021/04/21	4	19.59	2	19.58	19.55	2	10,504	0.02%
2021/04/20	26	19.37	20	18.60	19.35	6	10,322	0.06%
2021/04/19	9	18.92	37	18.89	18.60	-28	9,886	-0.28%
2021/04/16	58	18.77	41.4	18.47	18.80	16.6	9,570	0.17%
2021/04/15	30	17.62	32	17.74	17.65	-2	8,716	-0.02%
2021/04/14	17	17.19	1	17.70	17.80	16	8,193	0.20%
2021/04/13	42	16.82	15	16.58	16.20	27	7,368	0.37%
2021/04/09	0	0.00	5	16.00	15.75	-5	6,699	-0.07%
2021/04/06	0	15.65	3	15.77	16.05	-3	6,540	-0.05%
2021/04/01	1	15.55	0	0.00	15.60	1	6,452	0.02%
2021/03/31	0	0.00	5	15.70	15.50	-5	6,663	-0.08%
2021/03/30	2	15.70	2	15.60	15.70	0	6,813	0.00%
2021/03/29	0	0.00	2	15.60	15.60	-2	6,931	-0.03%
2021/03/24	2	15.40	0	0.00	15.40	2	7,412	0.03%
2021/03/23	32	15.94	0	0.00	15.90	32	7,296	0.44%
2021/03/22	0	0.00	4	15.99	16.55	-4	7,130	-0.06%
2021/03/16	0	0.00	2	15.40	15.35	-2	6,830	-0.03%
2021/03/15	5	15.20	0	0.00	15.20	5	6,826	0.07%
2021/03/11	3	15.68	4	15.80	15.80	-1	6,959	-0.01%
2021/03/08	0	0.00	6	15.75	16.10	-6	6,818	-0.09%
2021/02/23	6	15.10	0	15.15	15.15	6	7,074	0.08%
2021/02/22	1	15.35	5	15.10	15.50	-4	7,203	-0.06%
2021/02/19	5	14.45	25	14.00	14.50	-20	7,129	-0.28%
2021/02/18	5	13.90	0	0.00	13.90	5	7,081	0.07%
2021/02/05	10	13.68	0	0.00	13.70	10	6,994	0.14%
2021/02/04	5	13.60	0	0.00	13.70	5	6,960	0.07%
2021/02/01	0	12.98	0	0.00	13.05	0	6,712	0.00%
2021/01/27	0	0.00	3	13.13	13.15	-3	6,639	-0.05%
2021/01/26	1	13.15	0	0.00	13.00	1	6,605	0.02%
2021/01/18	5	13.40	0	0.00	13.20	5	6,453	0.08%
2021/01/15	0	0.00	1	13.50	13.40	-1	6,369	-0.02%
2021/01/14	2	13.80	2	13.75	13.85	0	6,231	0.00%
2021/01/13	0	0.00	10	13.35	13.65	-10	6,188	-0.16%
2021/01/07	40	13.68	40	13.55	13.50	0	5,927	0.00%
2021/01/06	0	0.00	5	13.75	13.50	-5	5,813	-0.09%
2021/01/05	0	0.00	3	14.60	14.40	-3	5,649	-0.05%
2020/12/31	1	14.65	0	0.00	14.60	1	5,528	0.02%
2020/12/29	0	0.00	1	15.00	14.85	-1	5,498	-0.02%
2020/12/28	16	15.40	0	0.00	15.40	16	5,360	0.30%
2020/12/25	23	15.38	1	14.70	15.50	22	5,217	0.42%
2020/12/24	0	0.00	2	14.80	14.80	-2	4,812	-0.04%
2020/12/23	5	14.65	4	14.65	14.75	1	4,628	0.02%
2020/12/17	0	0.00	5	13.70	13.75	-5	3,858	-0.13%
2020/12/07	2	14.05	4	14.20	14.50	-2	3,506	-0.06%
2020/12/04	0	0.00	22	13.81	13.85	-22	3,347	-0.66%
2020/12/03	0	0.00	10	13.00	13.00	-10	3,162	-0.32%
2020/12/02	0	0.00	2	12.95	12.90	-2	3,189	-0.06%
2020/12/01	0	0.00	10	13.30	13.00	-10	3,129	-0.32%
2020/11/23	0	0.00	599	12.42	12.50	-599	2,535	-23.62%	大賣/鉅額交易
2020/11/20	650	11.67	51	11.98	12.00	599	2,320	25.81%	大買/鉅額交易
2020/11/19	4	11.50	0	0.00	11.50	4	2,083	0.19%
2020/11/18	3	10.60	0	0.00	11.20	3	1,788	0.17%
2020/11/17	0	0.00	2	10.15	10.25	-2	1,608	-0.12%
2020/11/06	22	10.30	0	0.00	10.10	22	1,688	1.30%
2020/09/21	0	0.00	3	10.85	10.90	-3	2,229	-0.13%
2020/08/25	0	0.00	0	10.20	10.00	0	2,209	0.00%
2020/08/21	4	10.00	0	0.00	10.00	4	2,248	0.18%
2020/07/22	6	10.60	6	10.82	11.00	0	2,365	0.00%
2020/07/09	5	11.40	0	0.00	11.30	5	2,211	0.23%
2020/07/02	0	0.00	0.1	11.10	11.15	-0.1	2,394	0.00%
2020/07/01	0	0.00	1	11.05	10.95	-1	2,370	-0.04%
2020/06/30	0	0.00	9	10.90	10.90	-9	2,347	-0.38%
2020/06/23	0	0.00	1	11.10	11.00	-1	2,323	-0.04%
2020/06/18	1	11.30	0	0.00	11.50	1	2,329	0.04%
2020/06/09	0	0.00	97	10.45	10.50	-97	2,252	-4.31%
2020/06/08	0	0.00	50	10.59	10.55	-50	2,270	-2.20%
2020/06/04	0	0.00	1	10.15	10.10	-1	2,185	-0.05%
2020/06/02	1	10.15	0	0.00	10.15	1	2,156	0.05%
2020/04/28	0	0.00	1	10.55	10.55	-1	2,134	-0.05%
2020/04/27	1	10.70	1	10.60	10.70	0	2,161	0.00%
2020/04/21	10	9.99	10	9.77	9.77	0	2,001	0.00%
2020/04/17	0	0.00	1.1	10.00	9.95	-1.1	1,993	-0.05%
2020/04/16	3	10.05	0	0.00	10.05	3	1,973	0.15%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/13	13	10.18	7	9.96	9.94	6	1,936	0.31%
2020/04/10	5	9.93	0	0.00	9.94	5	1,849	0.27%
2020/03/19	0	0.00	4	8.13	8.35	-4	1,624	-0.25%
2020/03/13	1	9.20	3	9.05	9.20	-2	1,587	-0.13%
2020/03/11	2	10.80	0	0.00	10.80	2	1,840	0.11%
2020/02/26	0	0.00	6	12.35	12.35	-6	1,948	-0.31%
2020/02/19	0	0.00	2	12.45	12.35	-2	1,933	-0.10%
2020/02/18	0	0.00	150	12.45	12.40	-150	1,926	-7.79%	大賣/鉅額交易
2020/02/14	2	12.55	2	12.45	12.40	0	1,922	0.00%
2020/02/13	0	0.00	3	12.20	12.20	-3	1,835	-0.16%
2020/02/12	0	0.00	3	11.90	12.40	-3	1,863	-0.16%
2020/02/11	3	11.60	0	0.00	11.60	3	1,804	0.17%
2020/02/06	0	0.00	2	11.35	11.30	-2	1,780	-0.11%
2020/02/05	0	0.00	1	11.10	10.95	-1	1,778	-0.06%
2020/02/04	1	10.65	0	0.00	11.00	1	1,774	0.06%
2020/02/03	0	0.00	2	10.40	10.40	-2	1,765	-0.11%
2020/01/30	6	11.35	0	0.00	11.25	6	1,736	0.35%
2020/01/03	2	12.90	148	12.74	12.85	-146	1,871	-7.80%	大賣/鉅額交易
2019/12/25	0	0.00	201	12.95	12.80	-201	1,898	-10.59%	大賣/鉅額交易
2019/12/09	0	0.00	3	13.25	13.20	-3	1,782	-0.17%
2019/12/06	6	13.58	3	13.45	13.40	3	1,775	0.17%
2019/12/04	1	12.05	0	0.00	12.00	1	1,500	0.07%
2019/11/26	1	12.65	0	0.00	12.75	1	1,678	0.06%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/19	1	12.65	0	0.00	12.60	1	1,862	0.05%
2019/11/18	2	12.70	0	0.00	12.70	2	1,873	0.11%
2019/11/04	1	13.95	0	0.00	13.85	1	1,826	0.05%
2019/10/24	646	14.38	0	0.00	14.40	646	1,899	34.01%	大買/鉅額交易
2019/10/23	2	14.35	0.1	14.30	14.25	1.9	1,904	0.10%
2019/10/18	3	13.90	0	0.00	13.85	3	1,968	0.15%
2019/10/16	5	13.85	0	0.00	13.75	5	2,177	0.23%
2019/10/08	1	13.95	0	0.00	13.90	1	2,177	0.05%
2019/10/03	10	14.05	0	0.00	14.00	10	2,231	0.45%
2019/09/20	0	0.00	3	14.50	14.55	-3	2,204	-0.14%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/09	0	0.00	1	15.20	15.00	-1	2,269	-0.04%
2019/09/06	1	15.10	0	0.00	15.15	1	2,239	0.04%
2019/09/04	0	0.00	14	14.70	14.90	-14	2,086	-0.67%
2019/08/29	2	15.10	0	0.00	15.00	2	1,935	0.10%
2019/08/26	2	14.85	0	0.00	15.00	2	1,894	0.11%
2019/08/22	2	15.50	4	15.48	15.45	-2	1,866	-0.11%
2019/08/13	4	14.50	0	0.00	14.50	4	1,691	0.24%
2019/08/07	5	14.45	0	0.00	14.40	5	1,711	0.29%
2019/08/06	0	0.00	1	14.05	14.20	-1	1,716	-0.06%
2019/07/31	4	15.21	0	0.00	15.20	4	1,737	0.23%
2019/07/26	0	0.00	4	15.75	15.75	-4	1,698	-0.24%
2019/07/25	5	15.90	0	0.00	15.85	5	1,690	0.30%
2019/07/23	3	16.00	5	15.95	15.90	-2	1,684	-0.12%
2019/07/22	7	16.16	2	16.20	16.25	5	1,687	0.30%
2019/07/19	5	15.75	8	15.70	15.95	-3	1,571	-0.19%
2019/07/10	0	0.00	2	15.00	14.90	-2	1,549	-0.13%
2019/07/01	2	15.30	2	15.35	15.30	0	1,929	0.00%
2019/06/27	1	15.40	0	0.00	15.40	1	1,991	0.05%
2019/06/21	4	15.30	0	0.00	15.20	4	2,087	0.19%
2019/06/18	0	0.00	2	14.75	14.65	-2	2,225	-0.09%
2019/05/20	0	0.00	8	14.43	14.35	-8	4,588	-0.17%
2019/05/13	4	14.78	0	0.00	14.75	4	5,000	0.08%
2019/05/09	1	15.00	0	0.00	15.10	1	5,028	0.02%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/03	1	15.85	0	0.00	15.80	1	5,228	0.02%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/23	0	0.00	10	16.70	16.70	-10	5,996	-0.17%
2019/04/18	1	16.85	0	0.00	16.60	1	5,969	0.02%
2019/04/17	2	17.00	0	0.00	16.90	2	6,070	0.03%
2019/04/09	0	0.00	7	17.54	17.45	-7	5,961	-0.12%
2019/04/08	0	0.00	1	17.25	17.25	-1	5,792	-0.02%
2019/04/03	0	0.00	16	17.20	17.10	-16	5,724	-0.28%
2019/04/02	0	0.00	2	16.85	16.85	-2	5,692	-0.04%
2019/03/29	2	17.00	0	0.00	17.00	2	5,621	0.04%
2019/03/28	0	0.00	1	16.95	16.80	-1	5,609	-0.02%
2019/03/26	1	17.15	0	0.00	17.25	1	5,591	0.02%
2019/03/25	0	0.00	3	16.65	16.50	-3	5,603	-0.05%
2019/03/22	1	16.80	1	16.75	16.80	0	5,608	0.00%
2019/03/19	4	17.30	0	0.00	17.25	4	5,478	0.07%
2019/03/18	5	17.16	0	0.00	17.40	5	5,438	0.09%
2019/03/11	7	17.57	0	0.00	17.50	7	5,324	0.13%
2019/03/08	0	0.00	14	17.56	17.70	-14	5,130	-0.27%
2019/03/07	4	17.10	0	0.00	17.45	4	4,952	0.08%
2019/03/05	20	17.10	20	17.30	17.30	0	4,615	0.00%
2019/03/04	2	17.35	0	0.00	17.20	2	4,559	0.04%
2019/02/27	10	16.95	10	17.30	17.30	0	4,536	0.00%
2019/02/26	0	0.00	4	16.90	16.90	-4	4,455	-0.09%
2019/02/25	10	17.15	10	17.10	17.10	0	4,736	0.00%
2019/02/22	10	17.15	10	17.00	17.00	0	4,708	0.00%
2019/02/21	21	17.21	2	17.25	17.40	19	4,642	0.41%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/02/18	4	17.00	0	0.00	16.95	4	4,390	0.09%
2019/02/12	0	0.00	1	16.40	16.50	-1	4,223	-0.02%
2019/02/11	0	0.00	1	15.95	16.05	-1	4,605	-0.02%
2019/01/30	1	16.05	0	0.00	16.00	1	4,672	0.02%
2019/01/29	0	0.00	1	16.15	16.10	-1	4,686	-0.02%
2019/01/28	16	16.41	30	16.43	16.30	-14	4,653	-0.30%
2019/01/25	20	16.17	0	0.00	16.25	20	4,598	0.43%
2019/01/23	0	0.00	2	15.95	16.05	-2	4,665	-0.04%
2019/01/17	1	16.40	1	16.50	16.10	0	4,661	0.00%
2019/01/16	1	16.00	0	0.00	16.20	1	4,194	0.02%
2019/01/15	10	15.70	0	0.00	15.60	10	4,092	0.24%
2019/01/09	0	0.00	1	15.80	15.60	-1	4,163	-0.02%
2018/12/22	1	15.65	0	0.00	15.55	1	4,537	0.02%
2018/12/17	0	0.00	2	16.15	16.35	-2	4,579	-0.04%
2018/12/06	2	15.85	1	15.75	15.75	1	4,785	0.02%
2018/12/05	1	16.30	0	0.00	16.45	1	4,724	0.02%
2018/12/03	0	0.00	1	16.75	16.80	-1	4,739	-0.02%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/23	0	0.00	6	16.11	16.15	-6	4,564	-0.13%
2018/11/22	0	0.00	1	16.65	16.00	-1	4,524	-0.02%
2018/11/15	5	15.90	0	0.00	16.05	5	4,383	0.11%
2018/11/12	5	15.40	8	15.45	15.40	-3	4,246	-0.07%
2018/11/09	7	15.65	7	15.53	15.75	0	4,234	0.00%
2018/11/08	5	15.85	0	0.00	15.85	5	4,172	0.12%
2018/11/02	0	0.00	35	15.05	15.00	-35	3,869	-0.90%
2018/10/31	0	0.00	5	14.45	14.85	-5	4,115	-0.12%
2018/10/26	5	14.40	0	0.00	14.30	5	4,329	0.12%
2018/10/22	10	14.75	0	0.00	14.80	10	4,795	0.21%
2018/10/05	1	15.95	0	0.00	15.90	1	4,931	0.02%
2018/10/04	1	16.70	0	0.00	16.55	1	4,861	0.02%
2018/09/28	10	16.40	4	16.59	16.40	6	4,668	0.13%
2018/09/25	0	0.00	1	16.25	16.20	-1	4,636	-0.02%
2018/09/21	0	0.00	84	15.94	15.95	-84	4,639	-1.81%
2018/09/20	1	15.85	0	0.00	15.85	1	4,654	0.02%
2018/09/19	3	16.05	0	0.00	16.10	3	4,668	0.06%
2018/09/18	0	0.00	1	16.65	15.95	-1	4,677	-0.02%
2018/09/17	0	0.00	8	16.35	16.50	-8	4,602	-0.17%
2018/09/14	1	16.15	0	0.00	16.20	1	4,593	0.02%
2018/09/10	1	15.80	0	0.00	15.60	1	4,896	0.02%
2018/09/03	1	16.50	0	0.00	16.45	1	5,695	0.02%
2018/08/31	1	16.75	0	0.00	16.85	1	5,849	0.02%
2018/08/27	0	0.00	1	16.70	16.90	-1	6,357	-0.02%
2018/08/23	5	17.10	0	0.00	16.80	5	7,265	0.07%
2018/08/20	5	16.10	0	0.00	16.05	5	7,257	0.07%
2018/08/17	1	16.30	0	0.00	16.20	1	7,310	0.01%
2018/08/14	5	16.65	0	0.00	16.60	5	7,950	0.06%
2018/08/13	3	16.90	0	0.00	16.15	3	8,002	0.04%
2018/08/10	5	17.50	1	17.75	17.35	4	7,930	0.05%
2018/08/08	2	17.75	5	17.80	17.90	-3	8,109	-0.04%
2018/08/07	2	17.30	0	0.00	17.70	2	7,844	0.03%
2018/08/03	11	17.51	60	17.23	17.30	-49	7,830	-0.63%
2018/08/01	5	18.15	3	18.75	18.75	2	7,752	0.03%
2018/07/31	0	0.00	10	18.65	18.45	-10	7,600	-0.13%
2018/07/30	3	17.90	0	0.00	18.25	3	7,381	0.04%
2018/07/27	5	18.15	2	18.00	18.00	3	7,388	0.04%
2018/07/26	0	0.00	13	18.15	18.45	-13	7,300	-0.18%
2018/07/19	5	18.15	0	0.00	18.15	5	7,477	0.07%
2018/07/17	3	18.30	0	0.00	18.25	3	7,612	0.04%
2018/07/16	5	18.15	0	0.00	18.40	5	7,577	0.07%
2018/07/13	0	0.00	4	18.44	18.35	-4	7,551	-0.05%
2018/07/06	0	0.00	40	16.83	16.90	-40	7,682	-0.52%
2018/07/05	40	17.26	0	0.00	17.05	40	7,766	0.52%
2018/07/04	0	0.00	10	17.40	17.30	-10	7,780	-0.13%
2018/07/03	4	17.63	100	17.34	17.30	-96	7,802	-1.23%
2018/07/02	0	0.00	2	18.25	18.00	-2	7,768	-0.03%
2018/06/27	0	0.00	1	18.40	18.35	-1	7,848	-0.01%
2018/06/22	23	18.30	0	0.00	18.25	23	7,829	0.29%
2018/06/14	70	19.30	0	0.00	19.25	70	7,633	0.92%
2018/06/13	2	19.55	0	0.00	19.20	2	7,617	0.03%
2018/06/12	15	19.86	14	19.93	19.65	1	7,640	0.01%
2018/06/11	81	19.22	2	19.33	19.20	79	7,535	1.05%
2018/06/08	3	18.75	0	0.00	18.75	3	7,467	0.04%
2018/06/07	5	18.90	5	18.90	18.70	0	7,427	0.00%
2018/06/06	1	18.75	0	0.00	18.70	1	7,354	0.01%
2018/06/05	21	19.01	0	0.00	18.80	21	7,280	0.29%
2018/06/04	0	0.00	10	18.85	18.70	-10	7,085	-0.14%
2018/06/01	0	0.00	5	18.80	18.70	-5	7,041	-0.07%
2018/05/31	27	19.01	28	19.46	19.05	-1	6,878	-0.01%
2018/05/30	1	17.85	0	0.00	18.00	1	6,152	0.02%
2018/05/29	5	18.13	2	18.20	18.00	3	6,195	0.05%
2018/05/28	2	18.40	2	17.85	18.40	0	6,152	0.00%
2018/05/25	0	0.00	1	18.20	17.90	-1	6,072	-0.02%
2018/05/23	4	18.75	2	18.58	18.25	2	6,062	0.03%
2018/05/21	1	18.10	0	0.00	18.20	1	5,674	0.02%
2018/05/15	0	0.00	5	16.70	16.90	-5	5,972	-0.08%
2018/05/10	2	17.38	2	17.23	17.05	0	6,398	0.00%
2018/04/17	2	17.48	0	0.00	17.30	2	11,064	0.02%
2018/04/16	0	0.00	10	18.55	18.50	-10	12,078	-0.08%
2018/04/12	20	18.75	0	0.00	18.75	20	13,183	0.15%
2018/04/03	3	19.00	0	0.00	18.95	3	15,531	0.02%
2018/04/02	10	19.70	6	19.59	19.40	4	16,392	0.02%
2018/03/31	20	19.35	0	0.00	19.35	20	17,581	0.11%
2018/03/30	20	19.20	0	0.00	19.20	20	18,764	0.11%
2018/03/29	3	19.13	0	0.00	19.05	3	19,849	0.02%
2018/03/27	0	0.00	2	19.35	19.45	-2	23,586	-0.01%
2018/03/26	2	18.85	0	0.00	18.80	2	24,685	0.01%
2018/03/23	2	18.95	2	18.70	18.85	0	24,766	0.00%
2018/03/16	11	20.73	0	0.00	20.40	11	25,671	0.04%
2018/03/15	4	20.85	4	21.04	21.05	0	25,711	0.00%
2018/03/14	0	0.00	1	20.20	20.00	-1	25,456	0.00%
2018/03/13	0	0.00	10	19.75	20.00	-10	25,529	-0.04%
2018/03/12	11	19.42	1	19.55	19.05	10	25,509	0.04%
2018/03/09	2	20.00	0	0.00	19.80	2	25,555	0.01%
2018/03/02	1	19.85	0	0.00	20.00	1	27,547	0.00%
2018/02/27	0	0.00	10	20.90	20.75	-10	27,447	-0.04%
2018/02/23	2	21.35	0	0.00	21.35	2	27,403	0.01%
2018/02/21	0	0.00	10	20.80	21.00	-10	27,269	-0.04%
2018/02/09	10	18.90	0	0.00	20.00	10	27,102	0.04%
2018/02/07	0	0.00	1	21.40	20.85	-1	26,649	0.00%
2018/02/06	18	21.85	31	20.52	20.60	-13	26,524	-0.05%
2018/02/05	8	21.85	8	22.64	22.70	0	26,220	0.00%
2018/02/01	17	23.54	41	24.05	23.25	-24	26,287	-0.09%
2018/01/31	1	23.70	9	23.74	23.75	-8	25,931	-0.03%
2018/01/30	1	23.20	1	22.90	22.60	0	25,445	0.00%
2018/01/26	2	22.55	8	22.68	22.65	-6	25,313	-0.02%
2018/01/25	15	23.00	0	0.00	22.70	15	25,384	0.06%
2018/01/24	12	23.03	5	23.42	23.50	7	25,310	0.03%
2018/01/23	20	22.85	0	0.00	22.60	20	25,059	0.08%
2018/01/22	8	23.28	3	23.32	23.35	5	24,794	0.02%
2018/01/19	0	0.00	11	23.70	23.90	-11	24,475	-0.04%
2018/01/18	24	24.28	5	24.32	23.70	19	24,277	0.08%
2018/01/17	0	0.00	1	24.40	24.40	-1	23,460	0.00%
2018/01/16	17	24.43	5	24.25	24.20	12	23,261	0.05%
2018/01/15	9	24.57	10	24.52	24.90	-1	22,927	0.00%
2018/01/12	1	23.45	1	23.40	23.45	0	22,435	0.00%
2018/01/11	7	23.34	0	0.00	23.30	7	22,256	0.03%
2018/01/10	13	24.95	0	0.00	24.00	13	21,933	0.06%
2018/01/09	6	23.53	5	24.09	24.45	1	20,832	0.00%
2018/01/08	0	0.00	3	23.83	23.10	-3	20,237	-0.01%
2018/01/05	6	24.19	0	0.00	23.90	6	19,752	0.03%
2018/01/04	1	23.95	10	23.90	23.70	-9	19,324	-0.05%
2018/01/03	51	23.87	0	0.00	23.60	51	18,966	0.27%
2018/01/02	3	23.80	12	23.47	24.00	-9	18,296	-0.05%