富喬 (1815)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股▲0.58%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	17.55	17.50	0	22,859	0.00%
2024/04/25	1	17.45	1	17.65	17.35	0	22,854	0.00%
2024/04/24	2	17.63	13.2	17.70	17.80	-11.2	22,841	-0.05%
2024/04/23	1	17.00	1	17.10	17.15	0	22,852	0.00%
2024/04/22	1	17.50	0	0.00	16.90	1	22,841	0.00%
2024/04/19	23.9	17.65	6	17.79	17.70	17.9	22,844	0.08%
2024/04/18	6	18.41	1	18.55	18.15	5	22,748	0.02%
2024/04/17	1	18.65	2	18.63	18.50	-1	22,774	0.00%
2024/04/16	3	18.02	0	0.00	17.90	3	22,771	0.01%
2024/04/15	15	18.95	2	18.95	18.50	13	22,633	0.06%
2024/04/12	7	19.46	16	19.48	19.30	-9	22,678	-0.04%
2024/04/11	12	18.68	3	18.77	18.65	9	22,334	0.04%
2024/04/10	0	0.00	13	18.98	18.90	-13	22,284	-0.06%
2024/04/09	1	18.65	3	18.83	19.05	-2	22,220	-0.01%
2024/04/08	5	18.61	6	18.51	18.50	-1	22,011	0.00%
2024/04/03	0	19.00	0	0.00	18.90	0	21,879	0.00%
2024/04/02	16	19.40	2	19.45	19.30	14	21,729	0.06%
2024/04/01	43	19.58	54	19.74	20.05	-11	21,214	-0.05%
2024/03/29	4	18.95	36	18.81	18.70	-32	20,485	-0.16%
2024/03/28	18	18.45	34	18.83	18.15	-16	19,945	-0.08%
2024/03/26	56	18.01	10	18.28	17.95	46	19,556	0.24%
2024/03/25	36	18.40	46.1	18.56	18.40	-10.1	19,458	-0.05%
2024/03/22	44	17.16	2	17.50	17.50	42	19,380	0.22%
2024/03/21	23	17.31	8	17.29	17.30	15	19,416	0.08%
2024/03/20	5	17.12	1.1	17.41	16.95	3.9	19,512	0.02%
2024/03/19	11	17.39	2	17.50	17.35	9	19,547	0.05%
2024/03/18	1	17.25	4	17.41	17.65	-3	19,956	-0.02%
2024/03/15	7	17.79	2	17.93	17.45	5	19,928	0.03%
2024/03/14	14	18.05	14	17.61	17.70	0	19,964	0.00%
2024/03/13	4	17.89	2	17.93	17.90	2	19,813	0.01%
2024/03/12	12	18.13	12	18.03	18.35	0	19,529	0.00%
2024/03/11	23	19.06	7	19.05	18.70	16	19,084	0.08%
2024/03/08	31	19.31	23	19.66	18.75	8	18,736	0.04%
2024/03/07	116	22.26	56.1	21.93	20.00	59.9	17,682	0.34%	大買/
2024/03/06	71	20.20	85.7	20.73	21.50	-14.7	14,861	-0.10%
2024/03/05	20.3	19.46	33	19.34	19.55	-12.8	13,947	-0.09%
2024/03/04	17.9	18.71	7	18.66	18.60	10.9	12,976	0.08%
2024/03/01	97	18.71	96.4	18.76	18.55	0.6	12,730	0.00%
2024/02/29	27.4	18.83	38	18.96	19.10	-10.6	12,721	-0.08%
2024/02/27	4	17.84	38	18.03	17.75	-34	12,094	-0.28%
2024/02/26	2	17.60	3	17.68	17.65	-1	11,846	-0.01%
2024/02/23	37	17.89	22.1	17.92	17.80	14.9	12,086	0.12%
2024/02/22	36.6	17.60	69	17.70	17.55	-32.4	11,838	-0.27%
2024/02/21	32	17.30	15	17.18	17.10	17	11,577	0.15%
2024/02/20	14	17.44	69.1	17.64	17.15	-55.1	11,881	-0.46%
2024/02/19	23	16.87	41.1	16.95	17.20	-18.1	11,745	-0.15%
2024/02/16	14	16.71	70.4	16.40	16.55	-56.4	11,485	-0.49%
2024/02/15	10	15.05	38	14.94	15.70	-28	10,811	-0.26%
2024/02/05	1	14.50	1	14.40	14.50	0	10,946	0.00%
2024/02/02	25	14.33	0	0.00	14.25	25	11,240	0.22%
2024/02/01	6	14.59	1	14.75	14.55	5	11,806	0.04%
2024/01/31	0	0.00	5	14.67	14.65	-5	13,007	-0.04%
2024/01/30	9	14.79	0	0.00	14.70	9	14,820	0.06%
2024/01/29	0	14.85	16	14.81	14.85	-16	16,248	-0.10%
2024/01/26	2	14.52	1	14.65	14.40	1	17,749	0.01%
2024/01/25	6	14.63	0	0.00	14.50	6	18,945	0.03%
2024/01/24	1	14.80	1	14.75	14.75	0	19,442	0.00%
2024/01/23	0	0.00	1	14.70	14.70	-1	19,809	-0.01%
2024/01/22	22	14.53	4	14.59	14.70	18	20,175	0.09%
2024/01/19	2	14.08	2	14.18	14.40	0	20,316	0.00%
2024/01/18	2	14.13	40	14.10	14.05	-38	20,619	-0.18%
2024/01/17	3	14.30	2	14.50	14.20	1	21,008	0.00%
2024/01/16	3	14.42	0	0.00	14.50	3	21,150	0.01%
2024/01/15	0	14.65	0	0.00	14.70	0	21,172	0.00%
2024/01/12	3.1	14.77	1	15.00	14.70	2.1	21,193	0.01%
2024/01/11	7	14.97	11	15.04	15.00	-4	21,331	-0.02%
2024/01/10	6	14.53	6	14.67	14.65	0	21,839	0.00%
2024/01/09	1	14.80	1	14.90	14.90	0	22,077	0.00%
2024/01/08	39	14.99	3	14.95	14.90	36	22,383	0.16%
2024/01/05	10	15.52	25	15.52	15.40	-15	22,668	-0.07%
2024/01/04	3	15.72	0	0.00	15.70	3	22,910	0.01%
2024/01/03	0	16.03	22	15.81	15.95	-22	23,241	-0.09%
2024/01/02	1.1	15.66	1	15.75	15.75	0.1	23,555	0.00%
2023/12/29	1	15.65	2	15.80	15.65	-1	24,677	0.00%
2023/12/28	15	15.81	70	15.85	15.70	-55	25,052	-0.22%
2023/12/27	12	15.99	30	16.00	15.85	-18	26,143	-0.07%
2023/12/26	1	15.80	1	15.85	15.90	0	27,277	0.00%
2023/12/25	4	15.68	0	0.00	15.60	4	27,719	0.01%
2023/12/22	7	15.80	0	0.00	15.75	7	28,070	0.02%
2023/12/21	11	15.85	11	15.91	15.85	0	29,221	0.00%
2023/12/20	41	15.87	12	15.91	16.10	29	29,835	0.10%
2023/12/19	140	15.82	0	0.00	16.05	140	29,725	0.47%	大買/鉅額交易
2023/12/18	4	16.83	6	16.89	16.70	-2	29,512	-0.01%
2023/12/15	22	17.01	6	17.17	16.90	16	29,470	0.05%
2023/12/14	31	17.49	58	17.71	17.50	-27	29,626	-0.09%
2023/12/13	5.1	17.40	47.1	17.24	17.30	-42.1	29,449	-0.14%
2023/12/12	12	16.62	0	0.00	16.45	12	28,909	0.04%
2023/12/11	1	16.60	5	16.42	16.60	-4	28,815	-0.01%
2023/12/08	22	15.85	8	16.00	15.90	14	28,449	0.05%
2023/12/07	4	16.31	11	16.20	16.15	-7	28,249	-0.02%
2023/12/06	62	16.52	3	16.57	16.45	59	28,170	0.21%
2023/12/05	39	16.32	21	16.21	16.20	18	28,100	0.06%
2023/12/04	52.1	17.08	10	16.96	16.70	42.1	27,955	0.15%
2023/12/01	2	16.80	0	0.00	16.80	2	27,854	0.01%
2023/11/30	40	16.86	12	16.93	16.90	28	27,796	0.10%
2023/11/29	1	17.05	23	17.24	17.00	-22	27,799	-0.08%
2023/11/28	14	17.00	6	17.13	17.00	8	27,820	0.03%
2023/11/27	27	16.88	2	17.30	16.90	25	27,708	0.09%
2023/11/24	5	17.71	25	17.77	17.35	-20	27,310	-0.07%
2023/11/22	25	17.86	29.8	17.79	17.80	-4.8	26,697	-0.02%
2023/11/21	17	17.64	3	17.58	17.45	14	26,274	0.05%
2023/11/20	1	17.25	15	17.67	17.60	-14	25,943	-0.05%
2023/11/17	30	17.28	15.6	17.56	17.10	14.4	25,629	0.06%
2023/11/16	8	17.51	47	17.81	17.60	-39	25,102	-0.16%
2023/11/15	43	16.93	9	16.93	16.85	34	24,494	0.14%
2023/11/14	27	17.69	9	17.46	17.25	18	24,061	0.07%
2023/11/13	13	17.71	6	17.53	17.50	7	23,797	0.03%
2023/11/10	5	18.06	3	17.85	17.85	2	23,475	0.01%
2023/11/09	21	18.27	9	18.17	18.00	12	23,155	0.05%
2023/11/08	37	18.76	11	19.15	18.65	26	22,550	0.12%
2023/11/07	48	19.84	64.2	20.00	20.05	-16.2	21,376	-0.08%
2023/11/06	69	19.42	114.2	19.74	20.10	-45.2	19,591	-0.23%	大賣/
2023/11/03	72	18.60	69.3	18.53	18.30	2.7	18,201	0.01%
2023/11/02	8	17.79	69	18.23	18.45	-61	16,724	-0.36%
2023/11/01	5	16.39	5	16.36	16.80	0	15,569	0.00%
2023/10/31	16	17.30	15	17.47	16.85	1	15,105	0.01%
2023/10/30	12	17.25	29	17.27	17.15	-17	14,863	-0.11%
2023/10/27	10	16.85	2	16.88	16.45	8	14,678	0.05%
2023/10/26	7	17.05	11	17.29	16.85	-4	15,175	-0.03%
2023/10/25	16	16.27	20	16.52	17.00	-4	15,654	-0.03%
2023/10/24	2	15.85	9	15.83	16.00	-7	15,633	-0.04%
2023/10/23	1	15.25	23	15.60	15.45	-22	15,534	-0.14%
2023/10/20	4	15.03	7	15.19	15.40	-3	15,676	-0.02%
2023/10/19	39	15.38	3	15.42	15.30	36	15,536	0.23%
2023/10/18	27	15.89	11	15.45	15.35	16	15,377	0.10%
2023/10/17	14	17.75	4.2	17.33	17.00	9.8	14,881	0.07%
2023/10/16	10.2	17.83	14	18.01	17.85	-3.8	14,547	-0.03%
2023/10/13	3	17.53	18	17.91	17.80	-15	14,190	-0.11%
2023/10/12	4	17.66	5	17.84	17.30	-1	13,699	-0.01%
2023/10/11	28	17.78	4	17.58	17.40	24	13,402	0.18%
2023/10/06	59	18.30	50	18.22	18.00	9	13,036	0.07%
2023/10/05	92	18.55	75.2	18.44	18.25	16.9	12,622	0.13%
2023/10/04	24.2	17.81	6	17.86	18.10	18.2	11,474	0.16%
2023/10/03	92	18.23	65.2	18.40	18.15	26.8	11,078	0.24%
2023/10/02	63	17.61	114.6	17.78	18.15	-51.6	9,968	-0.52%	大賣/
2023/09/28	18.5	16.61	34.4	16.58	16.50	-16	8,793	-0.18%
2023/09/27	39	15.80	46	15.53	16.25	-7	8,305	-0.08%
2023/09/26	94	16.62	111	16.25	15.35	-17	7,907	-0.21%	大賣/
2023/09/25	18	16.53	18.1	16.07	16.40	-0.1	6,728	0.00%
2023/09/22	12.1	15.38	26	15.29	15.30	-13.9	6,055	-0.23%
2023/09/21	2.9	15.11	13.1	15.12	15.45	-10.2	5,909	-0.17%
2023/09/20	7	14.81	0	14.90	14.90	7	5,729	0.12%
2023/09/19	16	15.17	16	15.35	15.15	0	5,659	0.00%
2023/09/18	4	14.58	19	14.50	14.70	-15	5,341	-0.28%
2023/09/14	2	13.83	2	13.93	13.85	0	5,279	0.00%
2023/09/11	5	13.67	1	14.00	13.70	4	6,115	0.07%
2023/09/08	2	13.90	1	14.00	14.00	1	6,104	0.02%
2023/09/07	1	14.30	0	0.00	14.00	1	6,156	0.02%
2023/09/06	2	14.53	1	14.80	14.45	1	6,268	0.02%
2023/09/05	0	0.00	1	14.30	14.30	-1	6,443	-0.02%
2023/09/04	1	14.15	1	14.25	14.10	0	6,445	0.00%
2023/09/01	0	0.00	12	14.06	13.90	-12	6,487	-0.18%
2023/08/31	2	13.35	0	0.00	13.30	2	6,578	0.03%
2023/08/30	0	0.00	2	13.50	13.50	-2	6,672	-0.03%
2023/08/28	1	12.95	0	0.00	12.85	1	6,590	0.02%
2023/08/24	0	0.00	3	13.48	13.40	-3	6,564	-0.05%
2023/08/23	1	13.25	1	13.25	13.30	0	6,554	0.00%
2023/08/22	3	13.12	0	0.00	13.10	3	6,548	0.05%
2023/08/18	0	0.00	5	13.31	13.25	-5	6,527	-0.08%
2023/08/17	2	13.55	0	0.00	13.60	2	6,478	0.03%
2023/08/15	2	13.00	0	0.00	13.15	2	6,429	0.03%
2023/08/11	0	0.00	6	13.40	13.30	-6	6,366	-0.09%
2023/08/10	2	13.75	1	13.80	13.80	1	6,314	0.02%
2023/08/09	1	14.10	0	0.00	14.05	1	6,263	0.02%
2023/08/04	4	14.89	1	15.00	14.95	3	6,057	0.05%
2023/08/02	9	14.80	1	14.90	14.75	8	5,986	0.13%
2023/08/01	14	15.61	7	15.53	15.45	7	5,812	0.12%
2023/07/31	54	16.08	33	15.72	15.40	21	5,603	0.37%
2023/07/28	57	15.99	58	15.64	15.70	-1	4,896	-0.02%
2023/07/27	24	14.88	5	14.80	14.80	19	4,056	0.47%
2023/07/26	0	0.00	3	13.85	13.80	-3	3,641	-0.08%
2023/07/25	9	14.12	7	13.97	14.25	2	3,526	0.06%
2023/07/20	0	0.00	21	13.28	13.40	-21	3,226	-0.65%
2023/07/19	0	0.00	20	12.85	12.65	-20	3,089	-0.65%
2023/07/17	0	0.00	10.1	12.75	12.95	-10.1	3,057	-0.33%
2023/07/14	0	0.00	1	12.75	12.70	-1	3,040	-0.03%
2023/07/10	1	13.05	0	0.00	12.95	1	2,976	0.03%
2023/07/04	0	0.00	20	13.50	13.65	-20	2,863	-0.70%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/27	1	13.55	0	0.00	13.35	1	2,751	0.04%
2023/06/20	21	13.70	0	13.70	13.65	21	2,639	0.79%
2023/06/19	0	0.00	10	14.00	13.85	-10	2,604	-0.38%
2023/06/16	43	14.70	1	15.10	14.30	42	2,527	1.66%
2023/06/15	0	0.00	44	14.60	14.65	-44	2,095	-2.10%
2023/06/13	2	13.43	0	0.00	13.45	2	1,774	0.11%
2023/06/12	0	0.00	10	13.85	13.85	-10	1,721	-0.58%
2023/06/09	0	0.00	10	13.85	13.95	-10	1,563	-0.64%
2023/06/08	15	13.38	0	13.30	13.15	15	1,317	1.14%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	11	13.49	13.40	-11	1,162	-0.95%
2023/06/05	10	12.85	6	12.84	12.95	4	961	0.42%
2023/05/24	2	12.05	0	0.00	12.20	2	938	0.21%
2023/05/22	10	12.20	11	12.20	12.20	-1	936	-0.11%
2023/05/19	0	0.00	3	11.95	11.95	-3	899	-0.33%
2023/05/12	3	11.60	3	11.75	11.75	0	928	0.00%
2023/05/05	0	0.00	3	12.00	12.00	-3	985	-0.30%
2023/05/03	3	11.90	0	0.00	11.90	3	1,009	0.30%
2023/04/26	0	0.00	0	12.30	11.75	0	1,101	0.00%
2023/04/20	0	0.00	3	12.05	12.10	-3	1,141	-0.26%
2023/04/18	0	0.00	1	12.15	12.15	-1	1,225	-0.08%
2023/04/17	0	0.00	1	12.20	12.25	-1	1,263	-0.08%
2023/04/13	1	12.15	2	12.20	12.15	-1	1,254	-0.08%
2023/04/12	2	12.05	0	0.00	12.05	2	1,245	0.16%
2023/04/10	0	0.00	1	12.00	11.95	-1	1,249	-0.08%
2023/04/07	1	12.00	0	0.00	11.95	1	1,247	0.08%
2023/04/06	0	0.00	0	12.25	12.05	0	1,239	0.00%
2023/03/31	0	12.95	2	12.23	12.15	-2	1,237	-0.16%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/22	2	12.00	2	12.10	12.00	0	1,230	0.00%
2023/03/16	3	11.93	0	0.00	11.75	3	1,226	0.24%
2023/03/13	3	12.17	0	0.00	12.30	3	1,190	0.25%
2023/03/10	4	12.48	0	0.00	12.45	4	1,185	0.34%
2023/03/08	0	12.90	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	0.00	2	12.90	12.90	-2	1,192	-0.17%
2023/03/06	0	0.00	2	12.70	12.75	-2	1,177	-0.17%
2023/03/02	3	12.50	0	0.00	12.45	3	1,152	0.26%
2023/03/01	0	0.00	5	12.80	12.75	-5	1,113	-0.45%
2023/02/17	0	0.00	2	12.60	12.55	-2	1,735	-0.12%
2023/02/14	4	12.48	2	12.50	12.45	2	1,732	0.12%
2023/02/10	3	12.62	0	0.00	12.45	3	1,763	0.17%
2023/02/08	0	0.00	1	12.80	12.75	-1	1,774	-0.06%
2023/02/03	0	0.00	5	12.63	12.65	-5	1,861	-0.27%
2023/02/02	2	12.55	0	0.00	12.55	2	1,852	0.11%
2023/01/30	1	12.20	0	0.00	12.20	1	1,798	0.06%
2023/01/17	3	12.20	0	0.00	12.15	3	1,741	0.17%
2023/01/09	0	0.00	1	12.65	12.60	-1	1,687	-0.06%
2023/01/05	0	0.00	6	12.18	12.30	-6	1,630	-0.37%
2022/12/28	4	11.80	0	0.00	11.65	4	1,707	0.23%
2022/12/21	1	11.80	0	0.00	11.70	1	1,808	0.06%
2022/12/20	1	12.05	0	0.00	11.80	1	1,823	0.05%
2022/12/16	0	0.00	1	12.30	12.20	-1	1,873	-0.05%
2022/12/14	2	12.15	1	12.25	12.20	1	1,885	0.05%
2022/12/13	1	12.10	0	0.00	12.10	1	1,887	0.05%
2022/12/08	2	12.40	0	0.00	12.30	2	1,940	0.10%
2022/12/07	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/11/30	0	0.00	1	12.55	12.60	-1	2,042	-0.05%
2022/11/25	1	12.40	0	0.00	12.30	1	2,170	0.05%
2022/11/24	0	0.00	1	12.60	12.45	-1	2,215	-0.05%
2022/11/22	2	12.40	0	0.00	12.40	2	2,317	0.09%
2022/11/21	0	0.00	0.1	12.50	12.35	-0.1	2,479	0.00%
2022/11/17	0	0.00	5	12.75	12.65	-5	2,755	-0.18%
2022/11/16	2	12.65	1	12.75	12.70	1	3,224	0.03%
2022/11/15	10	12.70	6	12.77	12.80	4	3,479	0.11%
2022/11/14	1	12.15	1	12.25	12.20	0	3,002	0.00%
2022/11/09	3	12.07	0	0.00	12.05	3	2,994	0.10%
2022/11/03	1	11.95	1	11.95	12.00	0	2,969	0.00%
2022/11/02	2	12.20	6	11.93	12.20	-4	2,971	-0.13%
2022/10/24	1	11.30	0	0.00	11.20	1	2,910	0.03%
2022/10/21	0	0.00	1	11.10	11.10	-1	2,909	-0.03%
2022/10/19	4	11.43	0	0.00	11.40	4	2,907	0.14%
2022/10/18	0	11.50	0	0.00	11.40	0	2,904	0.00%
2022/10/17	0	0.00	20	11.10	11.35	-20	2,904	-0.69%
2022/10/12	1	11.70	0	0.00	11.75	1	2,870	0.03%
2022/10/07	2	12.25	5	12.51	12.30	-3	2,840	-0.11%
2022/10/06	4	12.30	0	0.00	12.25	4	2,794	0.14%
2022/10/05	2	12.40	1	12.55	12.30	1	2,788	0.04%
2022/10/04	2	12.40	0	0.00	12.45	2	2,791	0.07%
2022/09/30	1	12.15	5	12.00	12.30	-4	2,791	-0.14%
2022/09/29	1	12.35	0	0.00	12.20	1	2,779	0.04%
2022/09/28	5.6	12.18	0	0.00	12.05	5.6	2,764	0.20%
2022/09/26	1	12.60	5	12.60	12.55	-4	2,693	-0.15%
2022/09/23	1	13.35	1	13.55	13.25	0	2,682	0.00%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/19	1	13.45	0	0.00	13.50	1	2,652	0.04%
2022/09/16	0	0.00	5	13.75	13.75	-5	2,639	-0.19%
2022/09/14	0	0.00	2	13.63	13.80	-2	2,607	-0.08%
2022/09/13	4.1	13.83	0	0.00	13.70	4.1	2,560	0.16%
2022/09/06	6.3	14.26	2	14.40	14.00	4.3	2,487	0.17%
2022/09/05	1	14.20	1	14.35	14.00	0	2,440	0.00%
2022/09/01	10	14.40	6	14.71	14.40	4	2,360	0.17%
2022/08/31	6	14.40	0	0.00	14.40	6	2,322	0.26%
2022/08/29	1	14.10	1	14.15	14.10	0	2,221	0.00%
2022/08/26	13	14.65	3	14.92	14.50	10	2,174	0.46%
2022/08/25	3	14.67	0	0.00	14.55	3	2,019	0.15%
2022/08/24	5	15.04	4	15.13	14.90	1	1,928	0.05%
2022/08/23	32	15.15	3	14.90	15.25	29	1,757	1.65%
2022/08/22	14	14.40	7	14.79	15.10	7	1,276	0.55%
2022/08/19	10	13.15	13	13.03	13.75	-3	990	-0.30%
2022/08/16	0	0.00	2	12.50	12.50	-2	856	-0.23%
2022/08/12	4	12.25	0	0.00	12.20	4	912	0.44%
2022/08/10	0	0.00	2	12.33	12.45	-2	917	-0.22%
2022/08/09	4	12.15	1	12.35	12.20	3	916	0.33%
2022/08/08	0	0.00	1	13.10	13.10	-1	897	-0.11%
2022/08/03	9	12.71	8	12.75	12.65	1	940	0.11%
2022/08/02	1	12.75	0	0.00	12.80	1	959	0.10%
2022/07/27	2	12.65	0	0.00	12.80	2	966	0.21%
2022/07/26	10	12.75	0	0.00	12.70	10	968	1.03%
2022/07/20	0	0.00	1	12.90	12.85	-1	1,041	-0.10%
2022/07/19	0	0.00	1	12.80	12.75	-1	1,056	-0.09%
2022/07/14	0	0.00	10	12.23	12.25	-10	1,063	-0.94%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/08	0	0.00	1	12.55	12.55	-1	1,086	-0.09%
2022/07/05	2	12.25	11	12.15	12.25	-9	1,146	-0.79%
2022/07/01	10	12.41	0	0.00	12.15	10	1,158	0.86%
2022/06/30	4	12.75	1	12.85	12.75	3	1,137	0.26%
2022/06/28	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/06/27	0	0.00	4	13.05	13.20	-4	1,151	-0.35%
2022/06/24	4	12.85	0	0.00	12.80	4	1,154	0.35%
2022/06/21	1	12.95	15	13.15	13.15	-14	1,143	-1.22%
2022/06/16	1	13.60	0	0.00	13.45	1	1,137	0.09%
2022/06/15	0	0.00	1	13.90	13.70	-1	1,142	-0.09%
2022/06/14	1	13.65	1	13.60	13.75	0	1,147	0.00%
2022/06/13	1	13.85	0	0.00	13.75	1	1,154	0.09%
2022/06/10	2	14.13	0	0.00	14.15	2	1,158	0.17%
2022/06/09	0	0.00	1	14.50	14.50	-1	1,145	-0.09%
2022/06/02	0	0.00	1	14.35	14.35	-1	1,212	-0.08%
2022/06/01	3	14.40	0	0.00	14.30	3	1,242	0.24%
2022/05/31	0	0.00	2	14.20	14.25	-2	1,241	-0.16%
2022/05/27	1	13.75	0	0.00	13.70	1	1,220	0.08%
2022/05/26	1	13.90	0	0.00	13.70	1	1,225	0.08%
2022/05/23	2	14.08	2	14.30	14.05	0	1,272	0.00%
2022/05/19	0	0.00	1	13.70	14.10	-1	1,230	-0.08%
2022/05/18	0	0.00	1	14.05	13.95	-1	1,236	-0.08%
2022/05/13	1	13.65	0	0.00	13.65	1	1,258	0.08%
2022/05/12	0	0.00	1	13.90	13.60	-1	1,267	-0.08%
2022/05/11	1	13.60	6	13.82	13.95	-5	1,257	-0.40%
2022/05/10	0	0.00	1	13.40	13.40	-1	1,211	-0.08%
2022/05/05	0	0.00	1	13.55	13.45	-1	1,280	-0.08%
2022/05/03	1	13.40	0	0.00	13.30	1	1,334	0.07%
2022/04/29	3	13.30	0	0.00	13.30	3	1,386	0.22%
2022/04/25	1	13.60	0	0.00	13.55	1	1,504	0.07%
2022/04/20	0	0.00	3	13.90	13.90	-3	1,545	-0.19%
2022/04/19	1	13.80	0	0.00	13.80	1	1,612	0.06%
2022/04/18	0	13.95	0	0.00	13.70	0	1,713	0.00%
2022/04/15	2	14.08	0	0.00	13.95	2	1,731	0.12%
2022/04/14	0	0.00	1	14.20	14.15	-1	1,801	-0.06%
2022/04/13	4	14.05	4	14.18	14.20	0	1,823	0.00%
2022/04/12	1	14.05	0	0.00	14.00	1	1,840	0.05%
2022/04/11	10	14.15	0	0.00	14.15	10	1,838	0.54%
2022/04/08	3	15.03	0	0.00	14.95	3	1,821	0.16%
2022/03/29	0	0.00	2	15.40	15.15	-2	2,630	-0.08%
2022/03/28	2	15.05	0	0.00	15.30	2	2,647	0.08%
2022/03/23	0	0.00	2	15.50	15.50	-2	2,844	-0.07%
2022/03/22	0	0.00	7	15.33	15.40	-7	2,854	-0.25%
2022/03/21	0	0.00	2	15.20	15.15	-2	2,848	-0.07%
2022/03/16	2	14.80	0	0.00	14.70	2	2,908	0.07%
2022/03/14	0	0.00	2	15.00	15.00	-2	2,977	-0.07%
2022/03/10	0	0.00	4	14.80	14.70	-4	3,009	-0.13%
2022/03/09	3	14.23	3	14.40	14.40	0	3,008	0.00%
2022/03/08	3	14.35	1	14.45	14.05	2	3,030	0.07%
2022/03/02	1	15.45	2	15.55	15.50	-1	3,094	-0.03%
2022/02/25	7	15.38	5	15.40	15.40	2	3,120	0.06%
2022/02/21	0	0.00	6	16.08	16.10	-6	3,222	-0.19%
2022/02/16	0	0.00	2	15.90	15.85	-2	3,344	-0.06%
2022/02/15	1	15.70	1	15.90	15.65	0	3,396	0.00%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/10	0	0.00	1	16.20	16.15	-1	3,588	-0.03%
2022/02/08	0	0.00	1	16.30	16.30	-1	3,731	-0.03%
2022/02/07	0	0.00	2	15.73	15.85	-2	3,817	-0.05%
2022/01/25	1	15.45	0	0.00	15.30	1	3,894	0.03%
2022/01/24	2	15.63	1	15.70	15.60	1	3,948	0.03%
2022/01/21	3	16.02	4	16.16	15.85	-1	3,977	-0.03%
2022/01/20	1	15.55	0	0.00	15.55	1	3,884	0.03%
2022/01/17	0	0.00	1	15.80	15.85	-1	3,978	-0.03%
2022/01/14	1	15.50	0	0.00	15.40	1	3,978	0.03%
2022/01/12	11	15.60	0	0.00	15.60	11	3,989	0.28%
2022/01/11	4	16.05	2	16.25	15.95	2	3,956	0.05%
2022/01/10	2	16.05	2	16.25	16.25	0	3,875	0.00%
2022/01/07	6	16.72	20	16.35	16.35	-14	3,867	-0.36%
2022/01/05	0	0.00	1	17.10	17.05	-1	3,808	-0.03%
2022/01/04	17	17.11	0	0.00	17.15	17	3,852	0.44%
2022/01/03	10	17.15	0	0.00	17.15	10	3,926	0.25%
2021/12/28	0	0.00	5	17.86	17.55	-5	3,915	-0.13%
2021/12/24	1	17.80	15	17.80	17.75	-14	3,823	-0.37%
2021/12/23	1	17.35	4	17.18	17.50	-3	3,647	-0.08%
2021/12/22	4	16.80	0	0.00	16.65	4	3,446	0.12%
2021/12/21	3	16.92	2	17.00	16.80	1	3,452	0.03%
2021/12/17	0	0.00	3	16.70	16.50	-3	3,326	-0.09%
2021/12/16	0	0.00	2	16.73	16.70	-2	3,370	-0.06%
2021/12/15	2	16.48	0	0.00	16.50	2	3,386	0.06%
2021/12/13	2	16.80	0	0.00	16.85	2	3,396	0.06%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/06	0	0.00	2	16.50	16.50	-2	3,541	-0.06%
2021/12/03	0	0.00	7	16.55	16.50	-7	3,587	-0.20%
2021/11/26	4	16.53	0	0.00	16.50	4	4,006	0.10%
2021/11/25	10	17.05	0	0.00	17.00	10	3,982	0.25%
2021/11/19	1	17.05	0	0.00	17.05	1	4,245	0.02%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/16	0	0.00	5	17.65	17.65	-5	4,243	-0.12%
2021/11/12	17	17.01	0	0.00	16.85	17	4,330	0.39%
2021/11/11	5	17.05	2	17.15	17.05	3	4,370	0.07%
2021/11/10	0	0.00	1	17.15	17.15	-1	4,484	-0.02%
2021/11/09	2	17.60	0	0.00	17.40	2	4,502	0.04%
2021/11/08	2	17.60	0	0.00	17.60	2	4,568	0.04%
2021/11/04	0	0.00	5	18.02	18.10	-5	4,774	-0.10%
2021/10/29	1	17.60	0	0.00	17.50	1	5,362	0.02%
2021/10/28	0	0.00	2	17.63	17.20	-2	5,445	-0.04%
2021/10/26	0	0.00	1	17.10	17.05	-1	5,607	-0.02%
2021/10/25	3	16.88	0	0.00	16.95	3	5,665	0.05%
2021/10/20	0	0.00	1	16.65	16.65	-1	6,452	-0.02%
2021/10/12	10	16.55	10	16.70	16.40	0	10,840	0.00%
2021/10/05	0	0.00	12	15.33	15.90	-12	13,688	-0.09%
2021/10/04	10	15.65	0	0.00	15.30	10	14,065	0.07%
2021/09/27	0	0.00	1	17.00	16.90	-1	14,605	-0.01%
2021/09/22	0	0.00	6	16.59	16.50	-6	16,610	-0.04%
2021/09/16	2	17.05	0	0.00	16.80	2	16,749	0.01%
2021/09/15	0	0.00	10	16.91	17.00	-10	16,918	-0.06%
2021/09/14	5	17.64	2	17.45	17.25	3	16,939	0.02%
2021/09/13	0	0.00	1	17.35	17.35	-1	16,899	-0.01%
2021/09/10	1	17.45	0	0.00	17.40	1	17,022	0.01%
2021/09/09	5	17.10	5	17.00	17.20	0	17,165	0.00%
2021/09/08	3	17.00	0	0.00	16.80	3	17,542	0.02%
2021/09/07	2	17.35	0	0.00	17.30	2	17,970	0.01%
2021/09/06	0	0.00	5	18.05	17.95	-5	18,412	-0.03%
2021/09/03	0	0.00	2	18.60	18.65	-2	18,383	-0.01%
2021/09/02	5	18.60	0	0.00	17.95	5	18,369	0.03%
2021/08/30	3	18.55	0	0.00	18.20	3	18,425	0.02%
2021/08/27	1	18.35	6	18.43	18.45	-5	18,560	-0.03%
2021/08/25	0	0.00	13	17.81	17.85	-13	18,932	-0.07%
2021/08/20	0	0.00	1	16.60	16.80	-1	19,654	-0.01%
2021/08/19	0	0.00	1	16.90	16.60	-1	19,635	-0.01%
2021/08/17	0	0.00	5	16.85	16.60	-5	19,759	-0.03%
2021/08/16	13	17.28	5	17.02	17.15	8	19,891	0.04%
2021/08/13	11	17.99	0	0.00	17.70	11	19,846	0.06%
2021/08/12	6	18.08	5	18.35	18.50	1	19,825	0.01%
2021/08/10	1	18.50	5	18.72	18.50	-4	19,900	-0.02%
2021/08/09	11	19.46	0	0.00	19.15	11	19,943	0.06%
2021/08/06	5	20.10	3	20.10	20.25	2	19,949	0.01%
2021/08/05	10	20.69	15	20.34	20.30	-5	19,989	-0.03%
2021/08/04	1	20.35	0	0.00	20.05	1	19,862	0.01%
2021/08/02	5	19.95	0	0.00	19.90	5	20,683	0.02%
2021/07/30	15	19.85	4	19.84	19.55	11	20,729	0.05%
2021/07/28	2	19.50	1	18.95	19.05	1	21,425	0.00%
2021/07/27	3	20.35	1	20.05	20.05	2	21,746	0.01%
2021/07/26	0	0.00	25	20.25	20.50	-25	22,086	-0.11%
2021/07/23	4	19.94	7	20.12	19.90	-3	22,585	-0.01%
2021/07/22	7	20.26	1	19.75	19.75	6	23,754	0.03%
2021/07/21	21	20.63	2	20.60	20.25	19	23,812	0.08%
2021/07/20	12	20.65	106	20.53	20.25	-94	23,934	-0.39%	大賣/
2021/07/19	168	21.86	80	22.13	21.60	88	24,076	0.37%	大買/
2021/07/16	18	20.90	30	20.79	21.20	-12	22,754	-0.05%
2021/07/15	27	20.12	2	20.23	20.05	25	21,952	0.11%
2021/07/14	4	20.50	4	20.68	20.50	0	22,085	0.00%
2021/07/13	9	20.19	27	20.25	20.30	-18	21,705	-0.08%
2021/07/12	2	19.63	7	19.78	19.80	-5	21,564	-0.02%
2021/07/09	19	18.81	57	18.86	18.65	-38	21,327	-0.18%
2021/07/08	13	18.17	5	18.38	18.30	8	21,891	0.04%
2021/07/07	10	18.00	2	17.85	17.80	8	22,305	0.04%
2021/07/06	0	0.00	10	18.00	18.00	-10	22,345	-0.04%
2021/07/05	11	17.95	5	18.00	17.90	6	22,277	0.03%
2021/07/02	10	17.80	0	0.00	17.75	10	22,289	0.04%
2021/07/01	21	18.49	0	0.00	17.95	21	22,217	0.09%
2021/06/30	29	18.89	30	18.97	19.10	-1	21,774	0.00%
2021/06/29	7	17.61	10	17.95	17.40	-3	20,731	-0.01%
2021/06/28	5	17.45	0	0.00	17.45	5	20,543	0.02%
2021/06/25	0	0.00	1.3	17.40	17.35	-1.3	20,572	-0.01%
2021/06/24	6	17.49	5	17.90	17.80	1	20,498	0.00%
2021/06/23	11	17.10	13	17.27	17.10	-2	20,335	-0.01%
2021/06/18	0	0.00	1	17.70	17.25	-1	20,451	0.00%
2021/06/17	1	17.70	0	0.00	17.60	1	20,516	0.00%
2021/06/16	13	18.25	1	17.70	17.60	12	20,182	0.06%
2021/06/15	6	18.38	50	18.51	18.90	-44	19,832	-0.22%
2021/06/09	0	0.00	3	17.55	17.35	-3	19,537	-0.02%
2021/06/03	1	17.55	0	0.00	17.60	1	19,543	0.01%
2021/06/02	6	17.63	2	17.30	17.35	4	19,703	0.02%
2021/06/01	57	17.47	52	17.10	17.30	5	19,431	0.03%
2021/05/31	11	16.89	12	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	10	15.60	15.75	-10	18,847	-0.05%
2021/05/25	0	0.00	2	14.90	15.00	-2	18,877	-0.01%
2021/05/24	2	14.45	0	0.00	14.50	2	18,717	0.01%
2021/05/21	0	0.00	4	14.35	14.30	-4	18,654	-0.02%
2021/05/20	4	14.20	0	0.00	13.80	4	18,791	0.02%
2021/05/17	1	12.70	13	12.67	12.60	-12	18,479	-0.06%
2021/05/12	10	14.90	0	0.00	14.70	10	18,110	0.06%
2021/05/11	11	16.77	0	0.00	16.25	11	17,807	0.06%
2021/05/10	36	18.41	0	0.00	17.85	36	17,521	0.21%
2021/05/07	1	17.65	0	0.00	17.75	1	16,779	0.01%
2021/05/06	28	17.49	33	17.91	17.65	-5	16,665	-0.03%
2021/05/05	19	17.92	0	0.00	17.40	19	15,975	0.12%
2021/05/04	1	19.20	8	18.06	17.65	-7	15,747	-0.04%
2021/05/03	20	19.75	3	18.88	18.70	17	15,167	0.11%
2021/04/29	126	21.59	120	20.79	20.60	6	14,623	0.04%	大買/大賣/
2021/04/28	203	20.84	200	20.93	21.50	3	13,783	0.02%	大買/大賣/
2021/04/27	27	19.88	16	19.61	19.55	11	12,486	0.09%
2021/04/26	2	20.25	0	0.00	19.85	2	12,077	0.02%
2021/04/23	10	19.45	25	19.91	20.05	-15	11,698	-0.13%
2021/04/22	16	19.43	2	20.15	18.50	14	10,985	0.13%
2021/04/21	2	19.65	4	19.48	19.55	-2	10,504	-0.02%
2021/04/20	0	0.00	14	19.09	19.35	-14	10,322	-0.14%
2021/04/19	19	18.90	6	18.91	18.60	13	9,886	0.13%
2021/04/16	10	18.65	7	18.97	18.80	3	9,570	0.03%
2021/04/15	2	17.40	3	17.72	17.65	-1	8,716	-0.01%
2021/04/14	6	15.96	2	16.35	17.80	4	8,193	0.05%
2021/04/13	2	16.90	10	16.90	16.20	-8	7,368	-0.11%
2021/04/08	1	15.90	0	0.00	16.00	1	6,641	0.02%
2021/04/01	2	15.60	0	0.00	15.60	2	6,452	0.03%
2021/03/31	0	0.00	4.2	15.50	15.50	-4.2	6,663	-0.06%
2021/03/26	0	0.00	1	15.35	15.55	-1	7,322	-0.01%
2021/03/24	6	15.24	0	0.00	15.40	6	7,412	0.08%
2021/03/23	5	15.85	99	16.70	15.90	-94	7,296	-1.29%
2021/03/22	300	16.50	202	16.55	16.55	98	7,130	1.37%	大買/大賣/
2021/03/11	0	0.00	1	15.75	15.80	-1	6,959	-0.01%
2021/03/10	0	0.00	3	16.20	15.90	-3	7,090	-0.04%
2021/03/09	1	15.65	0	0.00	16.20	1	6,928	0.01%
2021/03/08	6	16.00	2	16.10	16.10	4	6,818	0.06%
2021/03/04	4	15.25	0	0.00	15.25	4	6,616	0.06%
2021/03/02	0	0.00	1	15.70	15.35	-1	6,835	-0.01%
2021/02/25	0	0.00	3	15.20	15.20	-3	6,730	-0.04%
2021/02/22	0	0.00	1	15.30	15.50	-1	7,203	-0.01%
2021/02/19	0	0.00	2	14.40	14.50	-2	7,129	-0.03%
2021/02/17	0	0.00	6	13.92	14.00	-6	7,042	-0.09%
2021/02/05	5	13.75	0	0.00	13.70	5	6,994	0.07%
2021/01/29	0	0.00	1	13.65	13.25	-1	6,696	-0.01%
2021/01/28	0	0.00	13	13.32	13.55	-13	6,690	-0.19%
2021/01/27	0	0.00	1	13.20	13.15	-1	6,639	-0.02%
2021/01/20	0	0.00	1	12.75	12.75	-1	6,535	-0.02%
2021/01/14	3	13.70	0	0.00	13.85	3	6,231	0.05%
2021/01/08	1	13.55	0	0.00	13.20	1	5,978	0.02%
2021/01/06	1	14.25	0	0.00	13.50	1	5,813	0.02%
2021/01/04	2	15.05	0	0.00	14.80	2	5,587	0.04%
2020/12/25	4	15.29	14.1	15.45	15.50	-10.1	5,217	-0.19%
2020/12/23	10	14.20	30	14.70	14.75	-20	4,628	-0.43%
2020/12/22	110	14.99	87	15.24	13.85	23	4,436	0.52%	大買/
2020/12/17	0	0.00	1	13.50	13.75	-1	3,858	-0.03%
2020/12/10	0	0.00	1	14.20	13.95	-1	3,724	-0.03%
2020/12/08	10	14.00	0	0.00	14.10	10	3,601	0.28%
2020/12/07	1	14.35	1	14.00	14.50	0	3,506	0.00%
2020/12/04	2	13.55	10	13.55	13.85	-8	3,347	-0.24%
2020/12/03	0	0.00	1	12.95	13.00	-1	3,162	-0.03%
2020/12/02	0	0.00	2	13.00	12.90	-2	3,189	-0.06%
2020/11/30	3	13.08	2	13.15	13.10	1	3,062	0.03%
2020/11/27	13	13.09	1	13.20	12.90	12	3,003	0.40%
2020/11/25	6	12.57	6	12.52	12.40	0	2,708	0.00%
2020/11/23	10	12.40	5	12.37	12.50	5	2,535	0.20%
2020/11/20	0	0.00	5	11.90	12.00	-5	2,320	-0.22%
2020/11/19	11	11.60	3	11.45	11.50	8	2,083	0.38%
2020/11/18	0	0.00	4	10.60	11.20	-4	1,788	-0.22%
2020/11/17	0	0.00	1	10.25	10.25	-1	1,608	-0.06%
2020/11/03	2	10.15	0	0.00	10.10	2	1,717	0.12%
2020/10/28	0	0.00	7	10.15	10.15	-7	1,760	-0.40%
2020/10/27	2	10.15	0	0.00	10.15	2	1,757	0.11%
2020/10/21	0	0.00	2	10.18	10.15	-2	1,768	-0.11%
2020/10/20	2	10.15	0	0.00	10.15	2	1,787	0.11%
2020/10/19	1	10.15	0	0.00	10.15	1	1,810	0.06%
2020/10/14	2	10.25	0	0.00	10.15	2	1,987	0.10%
2020/10/06	1	10.30	0	0.00	10.40	1	2,015	0.05%
2020/09/30	1	10.20	0	0.00	10.20	1	2,127	0.05%
2020/09/21	1	10.75	1	10.85	10.90	0	2,229	0.00%
2020/09/15	0	0.00	1	10.95	11.00	-1	2,127	-0.05%
2020/09/14	1	10.80	1	10.90	10.85	0	2,135	0.00%
2020/09/10	1	10.95	1	11.05	10.90	0	2,297	0.00%
2020/09/09	1	10.80	0	0.00	11.05	1	2,253	0.04%
2020/09/08	0	0.00	1	11.00	10.85	-1	2,214	-0.05%
2020/09/02	0	0.00	1	10.60	10.65	-1	2,172	-0.05%
2020/09/01	0	0.00	1	10.40	10.40	-1	2,149	-0.05%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/25	1	10.00	0	0.00	10.00	1	2,209	0.05%
2020/08/21	1	10.00	20	10.00	10.00	-19	2,248	-0.85%
2020/08/20	1	10.25	0	0.00	9.99	1	2,241	0.04%
2020/08/19	1	10.30	2	10.48	10.30	-1	2,222	-0.04%
2020/08/17	0	0.00	1	10.40	10.35	-1	2,194	-0.05%
2020/08/12	1	10.35	0	0.00	10.25	1	2,194	0.05%
2020/08/11	1	10.20	0	0.00	10.50	1	2,183	0.05%
2020/08/06	0	0.00	1	10.35	10.30	-1	2,171	-0.05%
2020/07/30	1	10.10	0.2	10.20	10.15	0.9	2,231	0.04%
2020/07/23	0	0.00	0.5	10.90	10.75	-0.5	2,269	-0.02%
2020/07/22	0	0.00	1	10.75	11.00	-1	2,365	-0.04%
2020/07/17	0	0.00	10	10.35	10.25	-10	2,236	-0.45%
2020/07/09	0	0.00	2	11.30	11.30	-2	2,211	-0.09%
2020/07/07	4	11.10	2	11.25	10.90	2	2,264	0.09%
2020/07/01	2	11.00	0	0.00	10.95	2	2,370	0.08%
2020/06/18	0	0.00	2	10.80	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	2	10.65	10.70	-2	2,197	-0.09%
2020/06/11	0.9	10.30	2	10.45	10.30	-1.1	2,245	-0.05%
2020/06/10	2	10.35	0	0.00	10.25	2	2,206	0.09%
2020/06/09	2	10.55	2	10.65	10.50	0	2,252	0.00%
2020/06/08	0	0.00	2	10.65	10.55	-2	2,270	-0.09%
2020/06/05	0	0.00	2	10.30	10.30	-2	2,186	-0.09%
2020/06/02	0	0.00	4	10.02	10.15	-4	2,156	-0.19%
2020/06/01	2	9.69	10	9.72	9.77	-8	2,061	-0.39%
2020/05/28	2	9.72	6	9.86	9.75	-4	2,064	-0.19%
2020/05/27	4	9.47	2	9.49	9.52	2	2,024	0.10%
2020/05/26	2	9.40	0	0.00	9.47	2	2,039	0.10%
2020/05/25	3	9.53	16	9.38	9.35	-13	2,048	-0.63%
2020/05/22	0	0.00	14	9.75	9.65	-14	2,031	-0.69%
2020/05/21	0	0.00	2	9.89	9.89	-2	2,033	-0.10%
2020/05/20	4	9.91	0	0.00	9.87	4	2,036	0.20%
2020/05/19	2	9.90	2	9.85	9.85	0	2,017	0.00%
2020/05/15	2	10.00	2	9.93	10.05	0	2,043	0.00%
2020/05/14	0	0.00	2	10.00	10.05	-2	2,047	-0.10%
2020/05/13	6	10.15	6	10.23	10.15	0	2,125	0.00%
2020/05/11	5	10.13	0	0.00	10.20	5	2,177	0.23%
2020/05/05	4	10.45	4	10.55	10.50	0	2,121	0.00%
2020/05/04	4	10.43	0	0.00	10.40	4	2,124	0.19%
2020/04/30	4	10.66	0	0.00	10.65	4	2,137	0.19%
2020/04/29	0	0.00	5	10.65	10.65	-5	2,155	-0.23%
2020/04/27	0	0.00	3	10.65	10.70	-3	2,161	-0.14%
2020/04/24	0	0.00	5	10.27	10.30	-5	2,049	-0.24%
2020/04/23	3	10.00	12	10.11	9.99	-9	2,019	-0.45%
2020/04/17	8	10.11	0	0.00	9.95	8	1,993	0.40%
2020/04/14	3	10.00	0	0.00	10.00	3	1,948	0.15%
2020/04/13	3	9.95	3	10.05	9.94	0	1,936	0.00%
2020/04/10	11	9.91	0	0.00	9.94	11	1,849	0.59%
2020/04/09	0	0.00	11	10.04	10.20	-11	1,814	-0.61%
2020/04/08	0	0.00	13	9.31	9.30	-13	1,670	-0.78%
2020/04/07	3	9.07	0	0.00	9.06	3	1,642	0.18%
2020/04/06	6	9.04	1	8.99	9.03	5	1,635	0.31%
2020/03/27	6	9.17	0	0.00	8.90	6	1,657	0.36%
2020/03/26	1	9.15	6	8.96	8.98	-5	1,646	-0.30%
2020/03/25	36	9.10	5	8.96	9.11	31	1,630	1.90%
2020/03/24	2	8.40	0	0.00	8.38	2	1,572	0.13%
2020/03/20	2	8.72	0	0.00	8.72	2	1,642	0.12%
2020/03/18	5	8.67	0	0.00	8.72	5	1,596	0.31%
2020/03/16	5	9.28	0	0.00	9.22	5	1,576	0.32%
2020/03/13	1	9.20	0	0.00	9.20	1	1,587	0.06%
2020/03/11	2	11.05	2	10.80	10.80	0	1,840	0.00%
2020/03/10	2	10.90	2	11.00	11.00	0	1,962	0.00%
2020/03/09	0	0.00	2	11.20	11.25	-2	1,981	-0.10%
2020/03/06	0	0.00	3	11.90	11.90	-3	1,975	-0.15%
2020/02/21	0	0.00	1	12.35	12.30	-1	1,918	-0.05%
2020/02/18	0.5	12.40	0	0.00	12.40	0.5	1,926	0.03%
2020/02/14	0	0.00	1	12.40	12.40	-1	1,922	-0.05%
2020/02/13	4	12.13	2	12.33	12.20	2	1,835	0.11%
2020/02/12	0	0.00	4	12.24	12.40	-4	1,863	-0.21%
2020/02/11	1	11.25	3	11.60	11.60	-2	1,804	-0.11%
2020/02/07	0	0.00	2	11.20	11.25	-2	1,778	-0.11%
2020/01/31	5	11.25	10	11.30	11.30	-5	1,739	-0.29%
2020/01/30	0	0.00	15	11.40	11.25	-15	1,736	-0.87%
2020/01/20	0	0.00	2	12.30	12.45	-2	1,727	-0.12%
2020/01/15	5	12.40	0	0.00	12.40	5	1,814	0.28%
2020/01/09	1	12.45	1	12.50	12.50	0	1,884	0.00%
2020/01/08	0	0.00	1	12.30	12.40	-1	1,890	-0.05%
2020/01/07	1	12.60	0	0.00	12.50	1	1,876	0.05%
2020/01/06	0	0.00	2	12.55	12.60	-2	1,874	-0.11%
2020/01/03	0	0.00	1	13.05	12.85	-1	1,871	-0.05%
2020/01/02	2	12.93	1	12.95	13.00	1	1,859	0.05%
2019/12/31	0	0.00	4	12.98	12.95	-4	1,857	-0.22%
2019/12/30	2	12.90	0	0.00	12.95	2	1,855	0.11%
2019/12/27	2	12.90	0	0.00	12.95	2	1,853	0.11%
2019/12/26	1	12.85	0	0.00	12.90	1	1,880	0.05%
2019/12/25	4	12.95	0	0.00	12.80	4	1,898	0.21%
2019/12/24	3	12.75	0	0.00	12.80	3	1,876	0.16%
2019/12/20	1	12.85	11	12.94	12.95	-10	1,890	-0.53%
2019/12/18	2	12.98	3	12.97	12.85	-1	1,895	-0.05%
2019/12/16	7	12.55	0	0.00	12.55	7	1,812	0.39%
2019/12/13	2	12.70	0	0.00	12.50	2	1,813	0.11%
2019/12/11	1	12.85	0	0.00	12.80	1	1,825	0.05%
2019/12/09	10	13.35	0	0.00	13.20	10	1,782	0.56%
2019/12/06	6	13.40	3	13.23	13.40	3	1,775	0.17%
2019/12/05	1	12.75	1	12.80	13.20	0	1,491	0.00%
2019/11/26	1	12.65	0	0.00	12.75	1	1,678	0.06%
2019/11/14	1	12.80	0	0.00	12.60	1	1,883	0.05%
2019/11/12	0	0.00	0	13.30	13.10	0	1,862	0.00%
2019/11/11	1	13.50	3	13.40	13.10	-2	1,863	-0.11%
2019/11/05	1	13.90	0	0.00	13.80	1	1,821	0.05%
2019/10/23	5	14.60	5	14.35	14.25	0	1,904	0.00%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	0	0.00	1	14.20	14.20	-1	1,892	-0.05%
2019/10/16	3	13.88	0	0.00	13.75	3	2,177	0.14%
2019/10/15	0	0.00	0	14.00	13.85	0	2,174	0.00%
2019/10/09	2	13.85	0	0.00	13.80	2	2,177	0.09%
2019/10/03	1	14.00	0	0.00	14.00	1	2,231	0.04%
2019/10/02	0	0.00	5	14.25	14.10	-5	2,231	-0.22%
2019/10/01	5	13.95	0	0.00	13.90	5	2,220	0.23%
2019/09/27	1	14.20	0	0.00	14.00	1	2,212	0.05%
2019/09/26	2	14.45	0	0.00	14.30	2	2,189	0.09%
2019/09/19	1	14.65	0	0.00	14.50	1	2,230	0.04%
2019/09/18	0	0.00	0.4	14.60	14.60	-0.4	2,241	-0.02%
2019/09/10	2	14.60	0	0.00	14.60	2	2,280	0.09%
2019/09/09	1	15.05	0	0.00	15.00	1	2,269	0.04%
2019/09/06	4	15.15	0	0.00	15.15	4	2,239	0.18%
2019/08/29	0	0.00	1	15.10	15.00	-1	1,935	-0.05%
2019/08/28	0	0.00	1	15.05	15.10	-1	1,922	-0.05%
2019/08/27	1	14.90	0	0.00	14.90	1	1,896	0.05%
2019/08/16	0.2	14.55	0	0.00	14.50	0.2	1,691	0.01%
2019/08/05	0	0.00	5	14.35	14.25	-5	1,713	-0.29%
2019/08/01	2	15.10	0	0.00	15.05	2	1,742	0.11%
2019/07/30	9	15.82	9	15.68	15.60	0	1,695	0.00%
2019/07/25	0	0.00	1	16.00	15.85	-1	1,690	-0.06%
2019/07/24	1	15.85	8	15.85	15.90	-7	1,682	-0.42%
2019/07/22	1	16.10	1	16.20	16.25	0	1,687	0.00%
2019/07/19	26	15.74	21	15.82	15.95	5	1,571	0.32%
2019/07/05	10	15.60	10	15.50	15.55	0	1,584	0.00%
2019/07/03	1	15.25	0	0.00	15.20	1	1,804	0.06%
2019/07/02	0	0.00	1	15.35	15.30	-1	1,891	-0.05%
2019/06/28	0	0.00	1	15.50	15.20	-1	1,961	-0.05%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	20	15.33	20	15.30	15.40	0	2,013	0.00%
2019/06/20	22	15.10	22	15.15	15.15	0	2,110	0.00%
2019/06/19	11	14.90	12	14.90	14.90	-1	2,195	-0.05%
2019/06/18	2	14.95	0	0.00	14.65	2	2,225	0.09%
2019/06/06	0	0.00	2	14.35	14.25	-2	2,567	-0.08%
2019/05/23	2	14.35	0	0.00	14.35	2	4,100	0.05%
2019/05/21	0	0.00	1	14.40	14.50	-1	4,494	-0.02%
2019/05/09	1	15.00	0	0.00	15.10	1	5,028	0.02%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/07	0	0.00	1	15.40	15.40	-1	5,154	-0.02%
2019/04/29	5	15.70	0	0.00	15.70	5	5,376	0.09%
2019/04/25	0	0.00	1	16.55	16.55	-1	5,869	-0.02%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/11	0	0.00	20	17.20	16.95	-20	6,038	-0.33%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/03/28	1	16.95	1	16.75	16.80	0	5,609	0.00%
2019/03/26	0	17.20	5	17.10	17.25	-5	5,591	-0.09%
2019/03/25	1	16.50	1	16.50	16.50	0	5,603	0.00%
2019/03/22	6	16.83	0	0.00	16.80	6	5,608	0.11%
2019/03/18	1	17.10	6	17.40	17.40	-5	5,438	-0.09%
2019/03/14	0	0.00	100	17.15	17.05	-100	5,335	-1.87%
2019/03/13	5	17.30	0	0.00	17.20	5	5,387	0.09%
2019/03/12	1	17.30	31	17.59	17.30	-30	5,382	-0.56%
2019/03/11	11	17.64	10	17.63	17.50	1	5,324	0.02%
2019/03/08	13	17.40	0	0.00	17.70	13	5,130	0.25%
2019/03/07	136	17.39	0	0.00	17.45	136	4,952	2.75%	大買/鉅額交易
2019/03/06	0	0.00	4	17.35	17.50	-4	4,694	-0.09%
2019/02/27	1	16.90	1	17.00	17.30	0	4,536	0.00%
2019/02/26	17	16.93	2	16.90	16.90	15	4,455	0.34%
2019/02/25	1	17.15	15	17.30	17.10	-14	4,736	-0.30%
2019/02/21	5	17.50	2	17.20	17.40	3	4,642	0.06%
2019/02/20	2	17.05	2	17.00	17.00	0	4,370	0.00%
2019/02/19	0	0.00	20	16.95	17.05	-20	4,377	-0.46%
2019/02/18	1	17.00	1	16.95	16.95	0	4,390	0.00%
2019/02/15	1	16.50	1	16.45	16.40	0	4,188	0.00%
2019/02/14	0	0.00	2	16.60	16.40	-2	4,205	-0.05%
2019/02/12	0	0.00	1	16.50	16.50	-1	4,223	-0.02%
2019/02/11	3	16.10	70	16.00	16.05	-67	4,605	-1.45%
2019/01/30	0	0.00	4	15.95	16.00	-4	4,672	-0.09%
2019/01/29	1	15.95	0	0.00	16.10	1	4,686	0.02%
2019/01/28	70	16.50	0	0.00	16.30	70	4,653	1.50%
2019/01/25	2	16.15	11	16.30	16.25	-9	4,598	-0.20%
2019/01/21	4	16.30	0	0.00	16.25	4	4,648	0.09%
2019/01/18	6	15.99	0	0.00	16.20	6	4,708	0.13%
2019/01/17	2	16.48	5	16.32	16.10	-3	4,661	-0.06%
2019/01/16	0	0.00	3	16.20	16.20	-3	4,194	-0.07%
2019/01/15	1	15.55	2	15.60	15.60	-1	4,092	-0.02%
2019/01/14	1	15.30	1	15.30	15.30	0	4,103	0.00%
2019/01/10	1	15.50	0	0.00	15.45	1	4,160	0.02%
2019/01/09	3	15.90	0	0.00	15.60	3	4,163	0.07%
2019/01/08	0	0.00	1	15.55	15.75	-1	4,043	-0.02%
2018/12/25	1	15.40	0	0.00	15.40	1	4,515	0.02%
2018/12/20	2	15.68	0	0.00	15.50	2	4,647	0.04%
2018/12/17	0.2	16.40	3	16.28	16.35	-2.8	4,579	-0.06%
2018/12/14	5	16.15	5	16.05	16.05	0	4,556	0.00%
2018/12/12	0	0.00	3	16.00	15.90	-3	4,684	-0.06%
2018/12/11	3	15.60	7	15.60	15.55	-4	4,707	-0.08%
2018/12/07	1	15.85	0	0.00	15.85	1	4,800	0.02%
2018/12/06	3	16.15	1	15.75	15.75	2	4,785	0.04%
2018/12/03	26	16.79	3	16.80	16.80	23	4,739	0.49%
2018/11/29	0	0.00	5	16.50	16.30	-5	4,691	-0.11%
2018/11/27	0	0.00	5	16.30	16.30	-5	4,590	-0.11%
2018/11/26	0	0.00	124	16.05	16.10	-124	4,580	-2.71%	大賣/鉅額交易
2018/11/23	62	16.05	1	16.05	16.15	61	4,564	1.34%
2018/11/22	9	16.61	7	16.69	16.00	2	4,524	0.04%
2018/11/20	63	16.05	2	16.03	16.05	61	4,207	1.45%
2018/11/19	0	0.00	1	16.00	16.10	-1	4,250	-0.02%
2018/11/16	0	0.00	22	16.27	15.90	-22	4,344	-0.51%
2018/11/15	20	15.83	6	15.86	16.05	14	4,383	0.32%
2018/11/09	1	15.50	0	0.00	15.75	1	4,234	0.02%
2018/11/08	31	16.00	1	16.20	15.85	30	4,172	0.72%
2018/11/02	0	0.00	1	15.20	15.00	-1	3,869	-0.03%
2018/11/01	0	0.00	2	15.20	14.90	-2	4,126	-0.05%
2018/10/31	0	0.00	1	14.45	14.85	-1	4,115	-0.02%
2018/10/30	2	14.15	2	14.10	14.10	0	4,062	0.00%
2018/10/29	2	14.25	6	14.10	14.10	-4	4,281	-0.09%
2018/10/26	10	14.33	5	14.30	14.30	5	4,329	0.12%
2018/10/22	2	14.85	0	0.00	14.80	2	4,795	0.04%
2018/10/16	10	14.15	10	14.30	14.35	0	4,870	0.00%
2018/10/12	2	14.20	1	14.00	14.50	1	4,880	0.02%
2018/10/04	11	16.80	10	16.60	16.55	1	4,861	0.02%
2018/10/03	0	0.00	1	16.70	16.75	-1	4,697	-0.02%
2018/09/28	2	16.45	2	16.53	16.40	0	4,668	0.00%
2018/09/18	10	16.41	5	16.61	15.95	5	4,677	0.11%
2018/09/10	0	0.00	1	15.80	15.60	-1	4,896	-0.02%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/08/31	0	0.00	5	16.80	16.85	-5	5,849	-0.09%
2018/08/24	5	16.65	25	16.50	16.75	-20	6,536	-0.31%
2018/08/23	5	17.00	5	16.97	16.80	0	7,265	0.00%
2018/08/22	8	16.78	1	16.75	17.00	7	7,204	0.10%
2018/08/13	4	16.71	0	0.00	16.15	4	8,002	0.05%
2018/08/09	0	0.00	5	17.55	17.60	-5	8,005	-0.06%
2018/08/08	10	17.75	6	17.83	17.90	4	8,109	0.05%
2018/08/07	0	0.00	2	17.53	17.70	-2	7,844	-0.03%
2018/08/06	2	17.15	0	0.00	17.25	2	7,815	0.03%
2018/08/03	12	17.37	0	0.00	17.30	12	7,830	0.15%
2018/08/01	5	18.55	5	18.75	18.75	0	7,752	0.00%
2018/07/31	18	18.46	3	18.35	18.45	15	7,600	0.20%
2018/07/30	1	17.75	0	0.00	18.25	1	7,381	0.01%
2018/07/26	0	0.00	6	18.43	18.45	-6	7,300	-0.08%
2018/07/24	0	0.00	17	17.74	17.85	-17	7,412	-0.23%
2018/07/18	0	0.00	10	18.40	18.10	-10	7,612	-0.13%
2018/07/17	0	0.00	3	18.50	18.25	-3	7,612	-0.04%
2018/07/13	0	0.00	1	18.30	18.35	-1	7,551	-0.01%
2018/07/11	11	17.15	0	0.00	17.10	11	7,593	0.14%
2018/07/10	0	0.00	1	17.25	17.40	-1	7,629	-0.01%
2018/07/06	1	16.65	0	0.00	16.90	1	7,682	0.01%
2018/07/05	2	17.20	0	0.00	17.05	2	7,766	0.03%
2018/07/03	1	17.65	0	0.00	17.30	1	7,802	0.01%
2018/06/29	1	18.40	10	18.40	18.35	-9	7,869	-0.11%
2018/06/27	0	0.00	2	18.23	18.35	-2	7,848	-0.03%
2018/06/25	0	0.00	133	18.48	18.25	-133	7,795	-1.71%	大賣/鉅額交易
2018/06/21	0	0.00	14	18.70	18.35	-14	7,777	-0.18%
2018/06/20	12	18.73	22	18.70	18.65	-10	7,804	-0.13%
2018/06/19	0	0.00	5	19.60	19.35	-5	7,776	-0.06%
2018/06/14	0	0.00	130	19.41	19.25	-130	7,633	-1.70%	大賣/鉅額交易
2018/06/13	0	0.00	7	19.91	19.20	-7	7,617	-0.09%
2018/06/12	20	19.68	10	20.15	19.65	10	7,640	0.13%
2018/06/11	0	0.00	1	19.25	19.20	-1	7,535	-0.01%
2018/06/08	0	0.00	75	19.00	18.75	-75	7,467	-1.00%
2018/06/07	18	18.84	140	18.71	18.70	-122	7,427	-1.64%	大賣/鉅額交易
2018/06/06	0	0.00	3	18.77	18.70	-3	7,354	-0.04%
2018/06/05	3	19.02	1	19.10	18.80	2	7,280	0.03%
2018/06/01	0	0.00	5	18.85	18.70	-5	7,041	-0.07%
2018/05/31	19	19.41	0	0.00	19.05	19	6,878	0.28%
2018/05/30	0	0.00	1	17.75	18.00	-1	6,152	-0.02%
2018/05/29	0	0.00	2	18.28	18.00	-2	6,195	-0.03%
2018/05/28	2	18.08	1	18.35	18.40	1	6,152	0.02%
2018/05/25	8	18.01	0	0.00	17.90	8	6,072	0.13%
2018/05/24	2	18.35	2	18.35	18.15	0	6,076	0.00%
2018/05/22	0	0.00	1	18.10	18.00	-1	5,648	-0.02%
2018/05/21	1	17.80	90	18.15	18.20	-89	5,674	-1.57%
2018/05/17	0	0.00	1	17.85	17.90	-1	5,848	-0.02%
2018/05/16	1	17.35	1	17.25	17.75	0	5,998	0.00%
2018/05/15	1	17.00	0	0.00	16.90	1	5,972	0.02%
2018/05/11	10	17.05	25	16.78	16.65	-15	6,356	-0.24%
2018/05/07	3	17.30	0	0.00	17.25	3	7,247	0.04%
2018/05/04	2	16.85	0	0.00	16.85	2	7,311	0.03%
2018/05/03	0	0.00	1	16.75	16.80	-1	7,359	-0.01%
2018/05/02	0	0.00	3	16.97	17.20	-3	7,486	-0.04%
2018/04/30	11	16.59	52	17.09	17.20	-41	7,714	-0.53%
2018/04/25	1	16.00	0	0.00	16.05	1	8,388	0.01%
2018/04/24	51	15.90	0	0.00	15.90	51	9,363	0.54%
2018/04/17	0	0.00	9	17.73	17.30	-9	11,064	-0.08%
2018/04/13	1	18.80	1	18.90	18.95	0	12,706	0.00%
2018/04/12	1	18.80	0	0.00	18.75	1	13,183	0.01%
2018/04/11	0	0.00	1	18.60	19.05	-1	13,630	-0.01%
2018/04/02	0	0.00	33	19.50	19.40	-33	16,392	-0.20%
2018/03/30	1	19.40	69	19.18	19.20	-68	18,764	-0.36%
2018/03/28	0	0.00	6	19.16	19.15	-6	21,765	-0.03%
2018/03/27	25	19.38	16	19.52	19.45	9	23,586	0.04%
2018/03/23	1	18.95	0	0.00	18.85	1	24,766	0.00%
2018/03/22	1	19.70	1	19.90	19.70	0	24,810	0.00%
2018/03/21	2	19.83	1	19.70	19.70	1	24,960	0.00%
2018/03/19	0	0.00	1	20.65	20.35	-1	25,359	0.00%
2018/03/16	1	20.60	10	20.50	20.40	-9	25,671	-0.04%
2018/03/15	40	21.07	9	21.21	21.05	31	25,711	0.12%
2018/03/14	0	0.00	1	19.80	20.00	-1	25,456	0.00%
2018/03/13	1	19.25	1	19.40	20.00	0	25,529	0.00%
2018/03/12	1	19.55	10	19.40	19.05	-9	25,509	-0.04%
2018/03/09	10	19.95	0	0.00	19.80	10	25,555	0.04%
2018/03/08	0	0.00	7	19.89	19.80	-7	26,390	-0.03%
2018/03/07	1	19.55	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	1	20.05	19.95	-1	26,747	0.00%
2018/03/05	3	19.87	0	0.00	19.50	3	27,371	0.01%
2018/03/02	5	20.05	0	0.00	20.00	5	27,547	0.02%
2018/02/27	1	20.90	0	0.00	20.75	1	27,447	0.00%
2018/02/22	1	21.35	2	21.00	21.15	-1	27,350	0.00%
2018/02/21	2	21.35	2	21.00	21.00	0	27,269	0.00%
2018/02/09	19	19.73	26	19.14	20.00	-7	27,102	-0.03%
2018/02/08	20	19.65	0	0.00	19.80	20	26,868	0.07%
2018/02/07	7	21.44	1	21.50	20.85	6	26,649	0.02%
2018/02/06	1	20.45	1	21.15	20.60	0	26,524	0.00%
2018/02/05	0	0.00	2	22.60	22.70	-2	26,220	-0.01%
2018/02/02	2	22.95	36	23.05	22.95	-34	26,176	-0.13%
2018/02/01	135	23.32	121	23.67	23.25	14	26,287	0.05%	大買/大賣/
2018/01/31	4	23.93	11	23.66	23.75	-7	25,931	-0.03%
2018/01/30	0	0.00	6	22.64	22.60	-6	25,445	-0.02%
2018/01/29	0	0.00	10	22.60	22.60	-10	25,338	-0.04%
2018/01/26	1	22.55	0	0.00	22.65	1	25,313	0.00%
2018/01/24	1	23.40	3	22.85	23.50	-2	25,310	-0.01%
2018/01/23	4	23.03	2	23.10	22.60	2	25,059	0.01%
2018/01/22	4	23.31	1	23.30	23.35	3	24,794	0.01%
2018/01/19	7	23.54	12	23.58	23.90	-5	24,475	-0.02%
2018/01/18	169	24.82	120	24.16	23.70	49	24,277	0.20%	大買/大賣/
2018/01/17	1	24.55	3	24.55	24.40	-2	23,460	-0.01%
2018/01/16	4	24.26	2	24.30	24.20	2	23,261	0.01%
2018/01/15	0	0.00	1	24.20	24.90	-1	22,927	0.00%
2018/01/11	9	23.48	6	23.53	23.30	3	22,256	0.01%
2018/01/10	189	24.94	183	24.69	24.00	6	21,933	0.03%	大買/大賣/
2018/01/09	11	23.73	23	23.55	24.45	-12	20,832	-0.06%
2018/01/08	2	23.80	21	23.80	23.10	-19	20,237	-0.09%
2018/01/05	24	23.97	25	23.75	23.90	-1	19,752	-0.01%
2018/01/04	30.7	23.80	23	23.74	23.70	7.7	19,324	0.04%
2018/01/03	10	24.13	14	24.17	23.60	-4	18,966	-0.02%
2018/01/02	6	23.23	10	23.48	24.00	-4	18,296	-0.02%