富喬 (1815)-富邦-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.55	6	17.68	17.50	-4	22,859	-0.02%
2024/04/25	1	17.35	3	17.35	17.35	-2	22,854	-0.01%
2024/04/22	33	17.22	31	17.00	16.90	2	22,841	0.01%
2024/04/19	15	17.56	10	17.70	17.70	5	22,844	0.02%
2024/04/18	10	18.53	6	18.20	18.15	4	22,748	0.02%
2024/04/17	4	18.58	3	18.52	18.50	1	22,774	0.00%
2024/04/16	13	17.77	6	17.55	17.90	7	22,771	0.03%
2024/04/15	22	18.78	20	18.75	18.50	2	22,633	0.01%
2024/04/12	13	19.56	13.5	19.42	19.30	-0.5	22,678	0.00%
2024/04/11	0.1	18.65	15	18.80	18.65	-14.9	22,334	-0.07%
2024/04/10	16	19.10	7	18.95	18.90	9	22,284	0.04%
2024/04/09	36	18.80	25	18.74	19.05	11	22,220	0.05%
2024/04/08	20	18.73	29	18.70	18.50	-9	22,011	-0.04%
2024/04/03	8.4	18.98	12	19.03	18.90	-3.6	21,879	-0.02%
2024/04/02	18	19.63	27	19.47	19.30	-9	21,729	-0.04%
2024/04/01	36	19.70	46	19.54	20.05	-10	21,214	-0.05%
2024/03/29	36	18.77	54	18.79	18.70	-18	20,485	-0.09%
2024/03/28	31	18.42	27	18.60	18.15	4	19,945	0.02%
2024/03/27	6	18.08	4	18.06	18.10	2	19,583	0.01%
2024/03/26	38	18.33	131	18.09	17.95	-93	19,556	-0.48%	大賣/
2024/03/25	8	17.86	9.3	18.44	18.40	-1.3	19,458	-0.01%
2024/03/22	20	17.50	10	17.47	17.50	10	19,380	0.05%
2024/03/21	112	17.34	3	17.38	17.30	109	19,416	0.56%	大買/鉅額交易
2024/03/20	44	17.17	16.5	17.06	16.95	27.5	19,512	0.14%
2024/03/19	18	17.53	26	17.59	17.35	-8	19,547	-0.04%
2024/03/18	23	17.44	5	17.50	17.65	18	19,956	0.09%
2024/03/15	25	17.54	23	17.53	17.45	2	19,928	0.01%
2024/03/14	19	17.88	26	17.82	17.70	-7	19,964	-0.04%
2024/03/13	15	17.98	115	17.75	17.90	-100	19,813	-0.50%	大賣/
2024/03/12	41	18.38	50.1	18.45	18.35	-9.1	19,529	-0.05%
2024/03/11	80	18.99	58	18.82	18.70	22	19,084	0.12%
2024/03/08	208	19.22	93.5	19.39	18.75	114.5	18,736	0.61%	大買/鉅額交易
2024/03/07	279	21.56	290.3	21.42	20.00	-11.3	17,682	-0.06%	大買/大賣/
2024/03/06	22.1	20.04	194	20.82	21.50	-171.9	14,861	-1.16%	大賣/鉅額交易
2024/03/05	127	19.25	81.3	19.28	19.55	45.7	13,947	0.33%	大買/
2024/03/04	56	18.69	53	18.58	18.60	3	12,976	0.02%
2024/03/01	42	18.63	45	18.67	18.55	-3	12,730	-0.02%
2024/02/29	107	18.69	155.2	18.82	19.10	-48.2	12,721	-0.38%	大買/大賣/
2024/02/27	80	17.74	69.2	17.88	17.75	10.8	12,094	0.09%
2024/02/26	19	17.68	24	17.73	17.65	-5	11,846	-0.04%
2024/02/23	59	17.46	116.5	17.86	17.80	-57.5	12,086	-0.48%	大賣/
2024/02/22	14	17.27	205	17.28	17.55	-191	11,838	-1.61%	大賣/鉅額交易
2024/02/21	36	17.15	3	17.28	17.10	33	11,577	0.29%
2024/02/20	80.1	17.38	57	17.28	17.15	23.1	11,881	0.19%
2024/02/19	53.1	16.89	107	16.88	17.20	-54	11,745	-0.46%	大賣/
2024/02/16	47	16.38	89	16.32	16.55	-42	11,485	-0.37%
2024/02/15	0	0.00	19	14.95	15.70	-19	10,811	-0.18%
2024/02/05	13	14.35	6	14.33	14.50	7	10,946	0.06%
2024/02/02	14	14.39	0	0.00	14.25	14	11,240	0.12%
2024/02/01	9	14.61	16	14.63	14.55	-7	11,806	-0.06%
2024/01/31	2	14.70	3	14.65	14.65	-1	13,007	-0.01%
2024/01/30	20	14.79	27	14.79	14.70	-7	14,820	-0.05%
2024/01/29	1	14.75	5	14.75	14.85	-4	16,248	-0.02%
2024/01/26	0	0.00	15	14.65	14.40	-15	17,749	-0.08%
2024/01/25	13	14.60	0	0.00	14.50	13	18,945	0.07%
2024/01/24	109	14.80	18	14.82	14.75	91	19,442	0.47%	大買/
2024/01/23	4	14.65	1	14.65	14.70	3	19,809	0.01%
2024/01/22	1	14.65	18	14.63	14.70	-17	20,175	-0.08%
2024/01/19	10	14.15	2	14.05	14.40	8	20,316	0.04%
2024/01/18	1	14.15	0.1	14.20	14.05	0.9	20,619	0.00%
2024/01/17	6.1	14.27	3	14.55	14.20	3.1	21,008	0.01%
2024/01/16	39.1	14.60	0	0.00	14.50	39.1	21,150	0.18%
2024/01/15	1.1	14.71	1	14.80	14.70	0.1	21,172	0.00%
2024/01/12	11.1	14.73	0	0.00	14.70	11.1	21,193	0.05%
2024/01/11	25	14.93	6	14.93	15.00	19	21,331	0.09%
2024/01/10	5.1	14.51	0	0.00	14.65	5.1	21,839	0.02%
2024/01/09	3.1	14.81	2	15.00	14.90	1.1	22,077	0.01%
2024/01/08	39.3	15.01	0.9	14.91	14.90	38.4	22,383	0.17%
2024/01/05	1	15.40	0	0.00	15.40	1	22,668	0.00%
2024/01/04	15	15.87	1	16.00	15.70	14	22,910	0.06%
2024/01/03	16	15.86	13	15.93	15.95	3	23,241	0.01%
2024/01/02	4	15.73	52	15.66	15.75	-48	23,555	-0.20%
2023/12/29	5.1	15.82	3	15.70	15.65	2.1	24,677	0.01%
2023/12/28	40.1	15.80	0	0.00	15.70	40.1	25,052	0.16%
2023/12/27	53.1	15.95	0	0.00	15.85	53.1	26,143	0.20%
2023/12/26	1.1	15.77	14	15.87	15.90	-12.9	27,277	-0.05%
2023/12/25	15.1	15.70	6	15.99	15.60	9.1	27,719	0.03%
2023/12/22	6	15.81	0	0.00	15.75	6	28,070	0.02%
2023/12/21	1	15.85	22.7	15.86	15.85	-21.7	29,221	-0.07%
2023/12/20	18	15.58	26	15.97	16.10	-8	29,835	-0.03%
2023/12/19	78	15.98	1	15.95	16.05	77	29,725	0.26%
2023/12/18	14	16.79	5	17.15	16.70	9	29,512	0.03%
2023/12/15	29	17.13	10	17.05	16.90	19	29,470	0.06%
2023/12/14	18	17.59	13	17.44	17.50	5	29,626	0.02%
2023/12/13	16	17.22	60	17.37	17.30	-44	29,449	-0.15%
2023/12/12	0	0.00	1	16.50	16.45	-1	28,909	0.00%
2023/12/11	7	16.36	28.1	16.46	16.60	-21.1	28,815	-0.07%
2023/12/08	43.3	15.86	20	15.83	15.90	23.3	28,449	0.08%
2023/12/07	44.3	16.47	72	16.39	16.15	-27.7	28,249	-0.10%
2023/12/06	3.9	16.46	56	16.45	16.45	-52.1	28,170	-0.18%
2023/12/05	22.3	16.32	20	16.30	16.20	2.3	28,100	0.01%
2023/12/04	47.3	16.89	45	16.81	16.70	2.3	27,955	0.01%
2023/12/01	35.6	16.83	13	16.87	16.80	22.6	27,854	0.08%
2023/11/30	5	16.85	7	17.04	16.90	-2	27,796	-0.01%
2023/11/29	8	17.11	7	17.24	17.00	1	27,799	0.00%
2023/11/28	17	17.01	11	17.15	17.00	6	27,820	0.02%
2023/11/27	170	16.95	49	16.95	16.90	121	27,708	0.44%	大買/鉅額交易
2023/11/24	51	17.66	35	17.48	17.35	16	27,310	0.06%
2023/11/22	58.6	17.64	71	17.87	17.80	-12.5	26,697	-0.05%
2023/11/21	49	17.61	60	17.49	17.45	-11	26,274	-0.04%
2023/11/20	15	17.27	34	17.48	17.60	-19	25,943	-0.07%
2023/11/17	55	17.17	34	17.34	17.10	21	25,629	0.08%
2023/11/16	37	17.57	46	17.58	17.60	-9	25,102	-0.04%
2023/11/15	156	17.06	82	16.92	16.85	74	24,494	0.30%	大買/
2023/11/14	33	17.50	20	17.32	17.25	13	24,061	0.05%
2023/11/13	25	17.59	21	17.71	17.50	4	23,797	0.02%
2023/11/10	46	17.92	25	17.94	17.85	21	23,475	0.09%
2023/11/09	90	18.10	26	18.08	18.00	64	23,155	0.28%
2023/11/08	215	19.26	43.3	19.12	18.65	171.7	22,550	0.76%	大買/鉅額交易
2023/11/07	170.2	19.87	120.3	19.91	20.05	49.9	21,376	0.23%	大買/大賣/
2023/11/06	52	19.61	150.2	19.76	20.10	-98.2	19,591	-0.50%	大賣/
2023/11/03	64	18.52	91.1	18.50	18.30	-27.1	18,201	-0.15%
2023/11/02	112	17.79	137.2	17.83	18.45	-25.2	16,724	-0.15%	大買/大賣/
2023/11/01	13	16.27	14	16.36	16.80	-1	15,569	-0.01%
2023/10/31	43	17.50	43.2	17.36	16.85	-0.2	15,105	0.00%
2023/10/30	18	17.08	23.1	17.15	17.15	-5.1	14,863	-0.03%
2023/10/27	95	17.06	56	16.63	16.45	39	14,678	0.27%
2023/10/26	4	16.81	163	16.79	16.85	-159	15,175	-1.05%	大賣/鉅額交易
2023/10/25	40	16.97	67	16.86	17.00	-27	15,654	-0.17%
2023/10/24	8	15.81	1	16.00	16.00	7	15,633	0.04%
2023/10/23	20	15.42	5	15.57	15.45	15	15,534	0.10%
2023/10/20	56	14.93	13	14.98	15.40	43	15,676	0.27%
2023/10/19	29	15.50	32	15.40	15.30	-3	15,536	-0.02%
2023/10/18	50	15.76	12	16.23	15.35	38	15,377	0.25%
2023/10/17	9.8	17.33	4	17.26	17.00	5.8	14,881	0.04%
2023/10/16	9	18.03	4	17.89	17.85	5	14,547	0.03%
2023/10/13	18	17.79	17	17.92	17.80	1	14,190	0.01%
2023/10/12	7	17.35	10	17.50	17.30	-3	13,699	-0.02%
2023/10/11	34	17.93	14.1	17.65	17.40	19.9	13,402	0.15%
2023/10/06	212	18.14	228.2	18.14	18.00	-16.2	13,036	-0.12%	大買/大賣/
2023/10/05	148.2	18.65	101.2	18.32	18.25	47	12,622	0.37%	大買/大賣/
2023/10/04	37	17.70	30.3	18.01	18.10	6.7	11,474	0.06%
2023/10/03	81.1	18.45	40.4	18.25	18.15	40.7	11,078	0.37%
2023/10/02	17.1	17.59	100.1	17.54	18.15	-83	9,968	-0.83%
2023/09/28	100	16.57	113.5	16.51	16.50	-13.5	8,793	-0.15%	大賣/
2023/09/27	23	15.48	37.1	15.68	16.25	-14.1	8,305	-0.17%
2023/09/26	217.3	16.44	176	16.47	15.35	41.3	7,907	0.52%	大買/大賣/
2023/09/25	54.3	16.50	206.5	16.14	16.40	-152.3	6,728	-2.26%	大賣/鉅額交易
2023/09/22	124.1	15.37	108	15.40	15.30	16.1	6,055	0.27%	大買/大賣/
2023/09/21	38.8	15.42	53	15.34	15.45	-14.2	5,909	-0.24%
2023/09/20	12.1	14.91	24.1	14.91	14.90	-12	5,729	-0.21%
2023/09/19	92	15.31	74	15.36	15.15	18	5,659	0.32%
2023/09/18	4	14.53	53	14.49	14.70	-49	5,341	-0.92%
2023/09/14	0	0.00	5	13.95	13.85	-5	5,279	-0.09%
2023/09/13	4	13.65	0	0.00	13.60	4	5,359	0.07%
2023/09/12	10	13.75	5	13.95	13.65	5	5,789	0.09%
2023/09/11	0	0.00	1	14.05	13.70	-1	6,115	-0.02%
2023/09/08	0.1	14.00	5	14.08	14.00	-4.9	6,104	-0.08%
2023/09/07	1	14.05	4	14.45	14.00	-3	6,156	-0.05%
2023/09/06	10	14.52	99	14.64	14.45	-89	6,268	-1.42%
2023/09/05	9	14.11	6	14.32	14.30	3	6,443	0.05%
2023/09/04	10	14.23	5	14.24	14.10	5	6,445	0.08%
2023/09/01	103	14.04	7	14.06	13.90	96	6,487	1.48%	大買/
2023/08/30	6	13.45	10	13.35	13.50	-4	6,672	-0.06%
2023/08/29	5	12.90	5	13.10	13.00	0	6,602	0.00%
2023/08/28	6	12.93	0	0.00	12.85	6	6,590	0.09%
2023/08/24	1	13.45	0	0.00	13.40	1	6,564	0.02%
2023/08/23	0	0.00	0.3	13.30	13.30	-0.3	6,554	0.00%
2023/08/22	1	13.10	0	0.00	13.10	1	6,548	0.02%
2023/08/18	5	13.40	10	13.30	13.25	-5	6,527	-0.08%
2023/08/17	1	13.55	5	13.65	13.60	-4	6,478	-0.06%
2023/08/15	1	13.20	0	0.00	13.15	1	6,429	0.02%
2023/08/14	1	12.85	12	12.95	12.90	-11	6,405	-0.17%
2023/08/11	5	13.55	20	13.60	13.30	-15	6,366	-0.24%
2023/08/10	3.1	13.89	0	0.00	13.80	3.1	6,314	0.05%
2023/08/09	0	0.00	5	14.45	14.05	-5	6,263	-0.08%
2023/08/08	1	14.55	9	14.55	14.55	-8	6,195	-0.13%
2023/08/07	44	14.85	2.3	14.89	14.85	41.7	6,125	0.68%
2023/08/04	3	14.88	1	14.85	14.95	2	6,057	0.03%
2023/08/02	3	14.98	25	14.96	14.75	-22	5,986	-0.37%
2023/08/01	5	15.42	2	15.80	15.45	3	5,812	0.05%
2023/07/31	83.2	16.26	36	16.18	15.40	47.2	5,603	0.84%
2023/07/28	113.1	15.89	147.1	15.79	15.70	-34	4,896	-0.69%	大買/大賣/
2023/07/27	15	14.53	26.1	14.68	14.80	-11.1	4,056	-0.27%
2023/07/26	13	14.19	6	13.88	13.80	7	3,641	0.19%
2023/07/25	6	13.98	26	13.85	14.25	-20	3,526	-0.57%
2023/07/24	3	13.25	0	0.00	13.20	3	3,292	0.09%
2023/07/21	0	0.00	4	13.00	13.10	-4	3,258	-0.12%
2023/07/20	10.3	13.20	0	0.00	13.40	10.3	3,226	0.32%
2023/07/19	4	12.65	4	12.80	12.65	0	3,089	0.00%
2023/07/18	3	12.73	2	12.85	12.65	1	3,082	0.03%
2023/07/17	3	12.75	1	13.05	12.95	2	3,057	0.07%
2023/07/14	0	0.00	1	12.85	12.70	-1	3,040	-0.03%
2023/07/13	3	12.80	13	12.78	12.70	-10	3,029	-0.33%
2023/07/10	0	0.00	123	13.04	12.95	-123	2,976	-4.13%	大賣/鉅額交易
2023/07/07	0	0.00	25	13.32	13.25	-25	2,934	-0.85%
2023/07/06	0	0.00	257	13.64	13.65	-257	2,898	-8.87%	大賣/鉅額交易
2023/07/05	2	13.75	3	13.70	13.65	-1	2,878	-0.03%
2023/06/30	0.2	13.50	0	0.00	13.55	0.2	2,792	0.01%
2023/06/29	0	0.00	10	13.50	13.45	-10	2,775	-0.36%
2023/06/27	5	13.65	5	13.75	13.35	0	2,751	0.00%
2023/06/26	7	13.64	0.2	13.55	13.45	6.8	2,716	0.25%
2023/06/21	45	13.90	6	13.90	13.95	39	2,669	1.46%
2023/06/20	30	13.76	5	13.70	13.65	25	2,639	0.95%
2023/06/19	211	13.91	3	14.00	13.85	208	2,604	7.99%	大買/鉅額交易
2023/06/16	21	14.82	194	14.36	14.30	-173	2,527	-6.84%	大賣/鉅額交易
2023/06/15	418	13.88	31.6	14.43	14.65	386.4	2,095	18.44%	大買/鉅額交易
2023/06/13	28	13.74	0	0.00	13.45	28	1,774	1.58%
2023/06/12	51	13.74	5	13.95	13.85	46	1,721	2.67%
2023/06/09	50	13.98	36	13.88	13.95	14	1,563	0.90%
2023/06/07	5	13.50	0.1	13.50	13.50	4.9	1,277	0.38%
2023/06/06	0	0.00	5	13.70	13.40	-5	1,162	-0.43%
2023/06/05	0	0.00	13	12.82	12.95	-13	961	-1.35%
2023/06/02	0	0.00	3	12.15	12.15	-3	859	-0.35%
2023/05/29	0	0.00	3	12.30	12.30	-3	923	-0.32%
2023/05/25	0	0.00	5	12.30	12.20	-5	940	-0.53%
2023/05/24	0	12.20	3	12.10	12.20	-3	938	-0.32%
2023/05/17	2	11.90	0	0.00	11.85	2	903	0.22%
2023/05/11	0	0.00	1	11.65	11.65	-1	931	-0.11%
2023/05/04	0	0.00	2	11.90	11.85	-2	991	-0.20%
2023/05/03	0.1	11.95	0	0.00	11.90	0.1	1,009	0.00%
2023/04/28	0	0.00	5	11.80	11.75	-5	1,099	-0.45%
2023/04/25	0	0.00	5	11.70	11.70	-5	1,102	-0.45%
2023/04/21	5	11.95	0	0.00	11.75	5	1,135	0.44%
2023/04/20	0	0.00	3	12.15	12.10	-3	1,141	-0.26%
2023/04/19	3	12.20	0	0.00	12.20	3	1,197	0.25%
2023/04/14	0	0.00	0	12.25	12.15	0	1,260	0.00%
2023/04/13	0	0.00	5	12.20	12.15	-5	1,254	-0.40%
2023/04/12	0	0.00	5	12.05	12.05	-5	1,245	-0.40%
2023/04/07	10	12.00	0	0.00	11.95	10	1,247	0.80%
2023/03/27	0.1	12.50	0	0.00	12.15	0.1	1,250	0.00%
2023/03/24	0	12.25	0	0.00	12.20	0	1,247	0.00%
2023/03/23	6.5	12.06	5	12.20	12.20	1.5	1,248	0.12%
2023/03/22	0	12.15	0	0.00	12.00	0	1,230	0.00%
2023/03/20	0	12.00	10	11.75	11.75	-10	1,209	-0.83%
2023/03/17	0	0.00	12	11.87	11.80	-12	1,202	-1.00%
2023/03/16	5	11.75	0	0.00	11.75	5	1,226	0.41%
2023/03/15	5	12.20	5	12.35	12.15	0	1,205	0.00%
2023/03/13	10	12.25	0	0.00	12.30	10	1,190	0.84%
2023/03/10	6	12.50	0	0.00	12.45	6	1,185	0.51%
2023/03/08	0	12.90	0	0.00	12.85	0	1,198	0.00%
2023/03/07	5	12.90	0	0.00	12.90	5	1,192	0.42%
2023/03/06	0	12.67	5	12.60	12.75	-5	1,177	-0.42%
2023/03/03	0	0.00	2	12.45	12.50	-2	1,164	-0.17%
2023/03/02	12	12.60	0	0.00	12.45	12	1,152	1.04%
2023/02/22	1	12.65	0	0.00	12.65	1	1,073	0.09%
2023/02/16	0	0.00	11	12.55	12.60	-11	1,736	-0.63%
2023/02/13	5	12.40	0	0.00	12.40	5	1,749	0.29%
2023/02/10	5	12.50	0	0.00	12.45	5	1,763	0.28%
2023/02/09	5	12.70	1	12.70	12.65	4	1,766	0.23%
2023/02/08	0	0.00	21	12.75	12.75	-21	1,774	-1.18%
2023/02/07	0	0.00	5	12.65	12.60	-5	1,768	-0.28%
2023/02/06	7	12.51	0	0.00	12.50	7	1,868	0.37%
2023/02/03	0	0.00	13	12.64	12.65	-13	1,861	-0.70%
2023/02/02	0	0.00	10	12.63	12.55	-10	1,852	-0.54%
2023/02/01	8	12.49	5	12.60	12.45	3	1,842	0.16%
2023/01/31	0	0.00	5	12.50	12.45	-5	1,829	-0.27%
2023/01/12	5	12.40	5	12.60	12.40	0	1,734	0.00%
2023/01/11	5.1	12.50	0	0.00	12.40	5.1	1,726	0.29%
2023/01/10	11	12.45	0	0.00	12.30	11	1,701	0.65%
2023/01/09	10	12.40	20	12.63	12.60	-10	1,687	-0.59%
2023/01/06	3	12.40	3	12.40	12.35	0	1,633	0.00%
2023/01/05	3	11.95	1	12.10	12.30	2	1,630	0.12%
2023/01/04	2	11.85	0	0.00	11.80	2	1,603	0.12%
2022/12/08	5	12.35	6	12.55	12.30	-1	1,940	-0.05%
2022/12/07	5	12.55	5	12.75	12.35	0	1,959	0.00%
2022/12/06	10	12.63	0	0.00	12.50	10	1,962	0.51%
2022/12/05	0	0.00	5	12.90	12.80	-5	1,990	-0.25%
2022/11/24	1	12.50	0	0.00	12.45	1	2,215	0.05%
2022/11/22	0	0.00	1.2	12.41	12.40	-1.2	2,317	-0.05%
2022/11/18	0	0.00	1	12.75	12.40	-1	2,577	-0.04%
2022/11/17	10	12.73	3	12.65	12.65	7	2,755	0.25%
2022/11/16	1	12.55	1	12.50	12.70	0	3,224	0.00%
2022/11/15	17	12.79	47	12.81	12.80	-30	3,479	-0.86%
2022/11/14	3	12.20	0	0.00	12.20	3	3,002	0.10%
2022/11/03	1	11.95	1	11.85	12.00	0	2,969	0.00%
2022/11/02	70	12.26	70	12.05	12.20	0	2,971	0.00%
2022/10/27	0	0.00	0.1	11.25	11.30	-0.1	2,910	0.00%
2022/10/26	0	0.00	0	11.15	11.10	0	2,912	0.00%
2022/10/21	34	11.15	1	11.20	11.10	33	2,909	1.13%
2022/10/20	0	0.00	1	11.15	11.20	-1	2,907	-0.03%
2022/10/14	0	0.00	8	11.50	11.45	-8	2,898	-0.28%
2022/10/11	35.2	11.90	0	0.00	11.80	35.2	2,857	1.23%
2022/10/07	3	12.25	2	12.50	12.30	1	2,840	0.04%
2022/10/06	10	12.30	0	0.00	12.25	10	2,794	0.36%
2022/10/04	11	12.30	11	12.45	12.45	0	2,791	0.00%
2022/10/03	0	0.00	28	12.32	12.25	-28	2,786	-1.00%
2022/09/30	0	0.00	28	12.05	12.30	-28	2,791	-1.00%
2022/09/28	0	0.00	1	12.95	12.05	-1	2,764	-0.04%
2022/09/26	19	12.93	2	12.90	12.55	17	2,693	0.63%
2022/09/23	0	0.00	2	13.50	13.25	-2	2,682	-0.07%
2022/09/22	5	13.10	6	13.39	13.40	-1	2,667	-0.04%
2022/09/19	15	13.48	0	0.00	13.50	15	2,652	0.57%
2022/09/16	0	0.00	2	13.90	13.75	-2	2,639	-0.08%
2022/09/15	0	0.00	48	13.93	13.80	-48	2,630	-1.82%
2022/09/14	5	13.45	10	13.73	13.80	-5	2,607	-0.19%
2022/09/13	5	13.80	6	14.06	13.70	-1	2,560	-0.04%
2022/09/12	5	13.95	20	13.95	13.85	-15	2,549	-0.59%
2022/09/08	0	0.00	13	14.16	14.10	-13	2,524	-0.52%
2022/09/07	5	13.80	182	13.78	13.80	-177	2,505	-7.07%	大賣/鉅額交易
2022/09/06	125	14.37	47	14.27	14.00	78	2,487	3.14%	大買/
2022/09/05	80	14.02	70	14.12	14.00	10	2,440	0.41%
2022/09/02	7	14.45	5	14.65	14.30	2	2,395	0.08%
2022/09/01	5	14.40	11	14.55	14.40	-6	2,360	-0.25%
2022/08/31	7	14.42	10	14.43	14.40	-3	2,322	-0.13%
2022/08/30	2	14.65	15	14.35	14.65	-13	2,278	-0.57%
2022/08/29	15	13.97	2	13.90	14.10	13	2,221	0.59%
2022/08/26	21	14.79	5	15.10	14.50	16	2,174	0.74%
2022/08/25	14	14.58	19	14.72	14.55	-5	2,019	-0.25%
2022/08/24	3	15.02	11	15.01	14.90	-8	1,928	-0.41%
2022/08/23	79	15.10	44	15.16	15.25	35	1,757	1.99%
2022/08/22	4	14.69	86	14.84	15.10	-82	1,276	-6.43%
2022/08/19	67	13.50	80	13.54	13.75	-13	990	-1.31%
2022/08/10	1	12.45	0	0.00	12.45	1	917	0.11%
2022/07/22	0	0.00	5	12.90	12.85	-5	988	-0.51%
2022/07/21	10	12.95	0	0.00	12.95	10	1,024	0.98%
2022/07/07	0	0.00	1	12.30	12.30	-1	1,084	-0.09%
2022/07/06	1	12.05	7	12.18	12.15	-6	1,101	-0.54%
2022/07/01	20	12.30	0	0.00	12.15	20	1,158	1.73%
2022/06/30	25	12.82	0	0.00	12.75	25	1,137	2.20%
2022/06/27	0	0.00	5	13.00	13.20	-5	1,151	-0.43%
2022/06/23	0	0.00	5	12.90	12.75	-5	1,155	-0.43%
2022/06/22	23	12.91	3	13.30	12.85	20	1,149	1.74%
2022/06/20	25	12.99	0	0.00	12.90	25	1,147	2.18%
2022/06/17	20	13.10	0	0.00	13.25	20	1,143	1.75%
2022/06/13	20	13.90	0	0.00	13.75	20	1,154	1.73%
2022/06/10	57	14.18	0	0.00	14.15	57	1,158	4.92%
2022/06/07	0	0.00	3	14.40	14.45	-3	1,153	-0.26%
2022/06/06	3	14.35	4	14.45	14.45	-1	1,165	-0.09%
2022/06/01	0	0.00	7	14.36	14.30	-7	1,242	-0.56%
2022/05/31	0	0.00	5	14.15	14.25	-5	1,241	-0.40%
2022/05/26	0	0.00	8	13.91	13.70	-8	1,225	-0.65%
2022/05/24	3	14.00	2	14.00	13.70	1	1,272	0.08%
2022/05/23	10	14.10	8	14.28	14.05	2	1,272	0.16%
2022/05/20	4	14.10	0	0.00	14.00	4	1,227	0.33%
2022/05/18	4	14.04	0	0.00	13.95	4	1,236	0.32%
2022/05/16	3	13.65	5	13.75	13.60	-2	1,256	-0.16%
2022/05/13	0	0.00	2	13.75	13.65	-2	1,258	-0.16%
2022/05/12	0	0.00	23	13.78	13.60	-23	1,267	-1.81%
2022/05/11	6	13.95	33	13.72	13.95	-27	1,257	-2.15%
2022/05/10	26	13.40	6	13.15	13.40	20	1,211	1.65%
2022/05/09	6	13.00	0	0.00	12.70	6	1,217	0.49%
2022/05/06	1	13.25	0	0.00	13.25	1	1,260	0.08%
2022/05/05	5	13.40	5	13.60	13.45	0	1,280	0.00%
2022/05/04	0	0.00	19	13.35	13.35	-19	1,301	-1.46%
2022/04/29	1	13.45	0	0.00	13.30	1	1,386	0.07%
2022/04/28	8	12.99	10	13.15	13.25	-2	1,533	-0.13%
2022/04/27	40	13.00	1	12.90	12.95	39	1,527	2.55%
2022/04/26	0	0.00	0.1	13.45	13.45	-0.1	1,507	-0.01%
2022/04/25	5	13.55	0	0.00	13.55	5	1,504	0.33%
2022/04/22	4	14.15	0	0.00	14.00	4	1,500	0.27%
2022/04/21	0	14.30	0	0.00	14.15	0	1,537	0.00%
2022/04/20	51	13.95	0	0.00	13.90	51	1,545	3.30%
2022/04/19	2	13.80	0	0.00	13.80	2	1,612	0.12%
2022/04/14	7	14.21	5	14.40	14.15	2	1,801	0.11%
2022/04/13	13	14.05	0	0.00	14.20	13	1,823	0.71%
2022/04/11	5	14.30	1	14.45	14.15	4	1,838	0.22%
2022/04/08	2	14.95	0	0.00	14.95	2	1,821	0.11%
2022/04/07	34	15.10	18	15.08	14.95	16	1,856	0.86%
2022/04/06	0	15.45	5	15.45	15.40	-5	1,884	-0.27%
2022/04/01	0	0.00	2	15.30	15.30	-2	2,043	-0.10%
2022/03/30	5	15.25	0	0.00	15.30	5	2,385	0.21%
2022/03/28	0	15.20	0	0.00	15.30	0	2,647	0.00%
2022/03/25	5	15.35	0	0.00	15.25	5	2,820	0.18%
2022/03/23	0	0.00	9	15.58	15.50	-9	2,844	-0.32%
2022/03/21	1	15.15	0	0.00	15.15	1	2,848	0.04%
2022/03/17	0	0.00	10	15.00	14.90	-10	2,884	-0.35%
2022/03/16	5	14.70	5	14.90	14.70	0	2,908	0.00%
2022/03/15	10	14.75	0	0.00	14.70	10	2,960	0.34%
2022/03/14	0	0.00	5	15.00	15.00	-5	2,977	-0.17%
2022/03/10	0	0.00	5	14.75	14.70	-5	3,009	-0.17%
2022/03/09	0.1	14.40	5	14.45	14.40	-4.9	3,008	-0.16%
2022/03/08	10	14.17	0	0.00	14.05	10	3,030	0.33%
2022/03/07	10	14.78	2	14.85	14.75	8	2,991	0.27%
2022/03/04	5	15.40	9	15.40	15.30	-4	2,988	-0.13%
2022/03/03	29	15.60	8	15.68	15.55	21	3,027	0.69%
2022/03/01	2	15.60	0	0.00	15.55	2	3,106	0.06%
2022/02/25	0	0.00	3	15.35	15.40	-3	3,120	-0.10%
2022/02/24	11	15.58	2	15.53	15.35	9	3,139	0.29%
2022/02/23	0	0.00	5	15.95	15.85	-5	3,131	-0.16%
2022/02/22	8	15.77	0	0.00	15.80	8	3,175	0.25%
2022/02/21	1	15.90	0	0.00	16.10	1	3,222	0.03%
2022/02/18	1	16.00	0	0.00	16.00	1	3,261	0.03%
2022/02/16	0	0.00	5	15.90	15.85	-5	3,344	-0.15%
2022/02/15	5	15.70	5	15.90	15.65	0	3,396	0.00%
2022/02/14	5	15.70	0	0.00	15.65	5	3,450	0.14%
2022/02/11	29	16.00	0	0.00	16.10	29	3,542	0.82%
2022/02/08	0	0.00	7	15.99	16.30	-7	3,731	-0.19%
2022/01/26	1	15.25	0	0.00	15.25	1	3,840	0.03%
2022/01/25	6	15.46	0	0.00	15.30	6	3,894	0.15%
2022/01/24	10	15.63	5	15.75	15.60	5	3,948	0.13%
2022/01/21	4	16.25	30	15.86	15.85	-26	3,977	-0.65%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	5	15.50	0	0.00	15.45	5	3,935	0.13%
2022/01/18	1	15.85	1	15.65	15.65	0	3,968	0.00%
2022/01/17	0	0.00	5	15.65	15.85	-5	3,978	-0.13%
2022/01/14	6	15.52	41	15.30	15.40	-35	3,978	-0.88%
2022/01/13	0	0.00	5	15.75	15.70	-5	3,988	-0.13%
2022/01/12	25	15.65	0	0.00	15.60	25	3,989	0.63%
2022/01/11	12	16.03	5	16.25	15.95	7	3,956	0.18%
2022/01/10	1	16.05	1	16.25	16.25	0	3,875	0.00%
2022/01/07	11	16.55	1	16.40	16.35	10	3,867	0.26%
2022/01/05	5	17.10	5	17.30	17.05	0	3,808	0.00%
2022/01/04	5	17.10	5	17.25	17.15	0	3,852	0.00%
2022/01/03	6	17.11	2	17.20	17.15	4	3,926	0.10%
2021/12/30	52	17.50	0	0.00	17.35	52	3,917	1.33%
2021/12/29	7	17.48	6	17.64	17.55	1	3,904	0.03%
2021/12/28	5	17.60	9	17.73	17.55	-4	3,915	-0.10%
2021/12/24	71	17.56	114	17.74	17.75	-43	3,823	-1.12%	大賣/
2021/12/23	54	17.19	44	17.14	17.50	10	3,647	0.27%
2021/12/21	31	16.91	13	16.83	16.80	18	3,452	0.52%
2021/12/20	5	16.45	0	0.00	16.50	5	3,309	0.15%
2021/12/17	11	16.52	5	16.45	16.50	6	3,326	0.18%
2021/12/16	5	16.70	30	16.71	16.70	-25	3,370	-0.74%
2021/12/14	6	16.40	20.1	16.60	16.35	-14.1	3,397	-0.42%
2021/12/13	0	0.00	14	16.90	16.85	-14	3,396	-0.41%
2021/12/09	5	17.05	7	17.29	16.95	-2	3,564	-0.06%
2021/12/08	1	16.95	32	16.93	16.90	-31	3,531	-0.88%
2021/12/07	0	0.00	15.1	16.72	16.70	-15.1	3,534	-0.43%
2021/12/06	81	16.50	0	0.00	16.50	81	3,541	2.29%
2021/12/03	7	16.54	6	16.63	16.50	1	3,587	0.03%
2021/12/02	7	16.64	0	0.00	16.50	7	3,645	0.19%
2021/12/01	0	0.00	3	16.98	17.00	-3	3,734	-0.08%
2021/11/30	0	0.00	9	16.87	16.80	-9	3,812	-0.24%
2021/11/29	5	16.10	5	16.30	16.45	0	4,014	0.00%
2021/11/26	12	16.64	0	0.00	16.50	12	4,006	0.30%
2021/11/25	10	17.00	0	0.00	17.00	10	3,982	0.25%
2021/11/23	1	17.05	0	0.00	17.05	1	4,150	0.02%
2021/11/19	7	17.26	4	17.26	17.05	3	4,245	0.07%
2021/11/17	5	17.65	11	17.85	17.70	-6	4,225	-0.14%
2021/11/16	5	17.60	6	17.72	17.65	-1	4,243	-0.02%
2021/11/15	0	0.00	18	17.27	17.40	-18	4,261	-0.42%
2021/11/12	12	16.95	9	16.91	16.85	3	4,330	0.07%
2021/11/11	3	17.22	0	0.00	17.05	3	4,370	0.07%
2021/11/10	28	17.19	8	17.44	17.15	20	4,484	0.45%
2021/11/09	9	17.46	3	17.35	17.40	6	4,502	0.13%
2021/11/08	11	17.67	0	0.00	17.60	11	4,568	0.24%
2021/11/05	10	17.89	17	18.05	18.00	-7	4,646	-0.15%
2021/11/04	6	17.70	53	17.85	18.10	-47	4,774	-0.98%
2021/11/03	8	17.41	9	17.46	17.45	-1	4,854	-0.02%
2021/11/02	10	17.60	1	17.65	17.10	9	4,964	0.18%
2021/11/01	1	17.90	10	17.93	17.75	-9	5,329	-0.17%
2021/10/29	20	17.50	0.1	17.55	17.50	19.9	5,362	0.37%
2021/10/28	1	17.35	32	17.60	17.20	-31	5,445	-0.57%
2021/10/27	1	17.10	2	17.25	17.45	-1	5,501	-0.02%
2021/10/26	0	0.00	1	17.15	17.05	-1	5,607	-0.02%
2021/10/22	2	16.65	0	0.00	16.70	2	5,910	0.03%
2021/10/21	0	0.00	3	17.08	16.75	-3	6,125	-0.05%
2021/10/19	3	16.75	13	16.63	16.65	-10	6,633	-0.15%
2021/10/18	7	16.36	5	16.50	16.40	2	6,966	0.03%
2021/10/15	0	0.00	7	16.37	16.30	-7	7,289	-0.10%
2021/10/13	12	16.21	0	0.00	15.80	12	9,817	0.12%
2021/10/12	5	16.40	0	0.00	16.40	5	10,840	0.05%
2021/10/08	0	0.00	11	16.65	16.50	-11	11,146	-0.10%
2021/10/07	1	16.00	6	16.11	16.15	-5	11,810	-0.04%
2021/10/06	5	15.90	8	16.08	15.75	-3	12,842	-0.02%
2021/10/05	10	15.23	22	15.56	15.90	-12	13,688	-0.09%
2021/10/04	15	15.65	5	16.35	15.30	10	14,065	0.07%
2021/10/01	18	16.34	0	0.00	16.10	18	14,220	0.13%
2021/09/30	59	16.84	17	16.54	16.90	42	14,256	0.29%
2021/09/29	6	16.14	0	0.00	16.10	6	14,340	0.04%
2021/09/28	5	16.55	0	0.00	16.55	5	14,468	0.03%
2021/09/24	0	0.00	24	16.56	16.50	-24	15,241	-0.16%
2021/09/23	12	16.27	1	16.40	16.30	11	16,449	0.07%
2021/09/22	10	16.55	1	16.60	16.50	9	16,610	0.05%
2021/09/17	0	0.00	7	17.09	16.95	-7	16,646	-0.04%
2021/09/16	8	16.83	10	16.98	16.80	-2	16,749	-0.01%
2021/09/15	1	16.90	0	0.00	17.00	1	16,918	0.01%
2021/09/14	29	17.29	26	17.58	17.25	3	16,939	0.02%
2021/09/13	3.1	17.40	5	17.50	17.35	-2	16,899	-0.01%
2021/09/10	21	17.45	5	17.50	17.40	16	17,022	0.09%
2021/09/09	1	17.10	9	17.03	17.20	-8	17,165	-0.05%
2021/09/08	35.1	17.03	3	16.92	16.80	32.1	17,542	0.18%
2021/09/07	36	17.81	0	0.00	17.30	36	17,970	0.20%
2021/09/06	11	18.16	0	0.00	17.95	11	18,412	0.06%
2021/09/03	0	0.00	11	18.32	18.65	-11	18,383	-0.06%
2021/09/02	32	18.58	76	19.00	17.95	-44	18,369	-0.24%
2021/09/01	2	18.40	0	0.00	18.40	2	18,229	0.01%
2021/08/31	0	0.00	3	18.23	18.35	-3	18,318	-0.02%
2021/08/30	18	18.11	0	0.00	18.20	18	18,425	0.10%
2021/08/27	11	18.06	5	17.95	18.45	6	18,560	0.03%
2021/08/26	0	0.00	2	18.05	17.95	-2	18,675	-0.01%
2021/08/25	0	0.00	15	17.73	17.85	-15	18,932	-0.08%
2021/08/24	6	17.16	6	17.49	17.15	0	19,399	0.00%
2021/08/20	5	16.70	10	16.90	16.80	-5	19,654	-0.03%
2021/08/19	6	16.85	1	16.85	16.60	5	19,635	0.03%
2021/08/18	13	16.84	56	17.29	17.45	-43	19,653	-0.22%
2021/08/17	98	17.06	4	16.70	16.60	94	19,759	0.48%
2021/08/16	49	16.97	11	17.04	17.15	38	19,891	0.19%
2021/08/13	15	18.13	1	17.75	17.70	14	19,846	0.07%
2021/08/12	9	18.16	11	18.20	18.50	-2	19,825	-0.01%
2021/08/11	20	18.21	40	18.26	17.75	-20	19,934	-0.10%
2021/08/10	28	18.65	5	19.00	18.50	23	19,900	0.12%
2021/08/09	12	19.34	13	19.55	19.15	-1	19,943	-0.01%
2021/08/06	3	20.38	5	20.14	20.25	-2	19,949	-0.01%
2021/08/05	16	20.62	11	20.62	20.30	5	19,989	0.03%
2021/08/04	7	20.26	8	20.16	20.05	-1	19,862	-0.01%
2021/08/03	5	20.39	20	20.28	20.35	-15	20,052	-0.07%
2021/08/02	5	19.98	7	19.87	19.90	-2	20,683	-0.01%
2021/07/30	2	20.00	7	19.65	19.55	-5	20,729	-0.02%
2021/07/29	7	19.29	5	19.22	19.45	2	21,289	0.01%
2021/07/28	19	19.08	20	19.25	19.05	-1	21,425	0.00%
2021/07/27	15	20.30	11	20.15	20.05	4	21,746	0.02%
2021/07/26	7	20.04	12	20.32	20.50	-5	22,086	-0.02%
2021/07/23	4	19.95	2.1	19.98	19.90	1.9	22,585	0.01%
2021/07/22	33	19.95	24	20.08	19.75	9	23,754	0.04%
2021/07/21	22	20.31	35	20.51	20.25	-13	23,812	-0.05%
2021/07/20	41	20.44	24	20.34	20.25	17	23,934	0.07%
2021/07/19	460.2	22.08	379	22.14	21.60	81.2	24,076	0.34%	大買/大賣/
2021/07/16	34.1	20.90	116	20.87	21.20	-81.9	22,754	-0.36%	大賣/
2021/07/15	44	20.16	68	20.15	20.05	-24	21,952	-0.11%
2021/07/14	59	20.67	50	20.78	20.50	9	22,085	0.04%
2021/07/13	107	20.35	62	20.19	20.30	45	21,705	0.21%	大買/
2021/07/12	77	19.57	75	19.75	19.80	2	21,564	0.01%
2021/07/09	34	18.48	74	18.27	18.65	-40	21,327	-0.19%
2021/07/08	13	18.46	82	18.43	18.30	-69	21,891	-0.32%
2021/07/07	20	18.03	17	18.09	17.80	3	22,305	0.01%
2021/07/06	10	18.03	12	18.06	18.00	-2	22,345	-0.01%
2021/07/05	12	18.07	50	18.12	17.90	-38	22,277	-0.17%
2021/07/02	26	17.85	14	18.03	17.75	12	22,289	0.05%
2021/07/01	85.1	18.34	122	18.67	17.95	-36.9	22,217	-0.17%	大賣/
2021/06/30	279	19.07	214	18.99	19.10	65	21,774	0.30%	大買/大賣/
2021/06/29	7	17.68	9	17.84	17.40	-2	20,731	-0.01%
2021/06/28	2	17.50	0	0.00	17.45	2	20,543	0.01%
2021/06/25	15	17.63	5	17.40	17.35	10	20,572	0.05%
2021/06/24	20	17.90	3	17.75	17.80	17	20,498	0.08%
2021/06/22	0	0.00	2	17.10	16.80	-2	20,331	-0.01%
2021/06/21	21	16.76	25	16.95	17.30	-4	20,393	-0.02%
2021/06/18	1	17.25	2	17.23	17.25	-1	20,451	0.00%
2021/06/17	5	17.65	30	17.77	17.60	-25	20,516	-0.12%
2021/06/16	99	18.40	71	18.56	17.60	28	20,182	0.14%
2021/06/15	144	18.77	139	18.75	18.90	5	19,832	0.03%	大買/大賣/
2021/06/11	5	17.55	10	17.73	17.50	-5	19,478	-0.03%
2021/06/09	11	17.45	1	17.40	17.35	10	19,537	0.05%
2021/06/08	1	17.50	6	17.55	17.60	-5	19,508	-0.03%
2021/06/07	2	17.03	3	17.13	17.20	-1	19,494	-0.01%
2021/06/04	7	17.56	8	17.65	17.20	-1	19,551	-0.01%
2021/06/03	11	17.60	7	17.79	17.60	4	19,543	0.02%
2021/06/02	22	17.54	26	17.50	17.35	-4	19,703	-0.02%
2021/06/01	51	17.51	25	17.43	17.30	26	19,431	0.13%
2021/05/31	0	0.00	30	17.15	17.30	-30	18,922	-0.16%
2021/05/28	11	15.40	15	15.65	15.75	-4	18,847	-0.02%
2021/05/26	20	14.84	21	14.99	15.20	-1	18,919	-0.01%
2021/05/25	0	0.00	14	15.02	15.00	-14	18,877	-0.07%
2021/05/24	23	14.59	17	14.53	14.50	6	18,717	0.03%
2021/05/21	16	14.37	5	14.18	14.30	11	18,654	0.06%
2021/05/20	24	13.80	2	14.05	13.80	22	18,791	0.12%
2021/05/19	5	14.35	15	14.31	14.30	-10	18,771	-0.05%
2021/05/18	10	13.46	30	13.58	13.85	-20	18,580	-0.11%
2021/05/17	22	12.58	26	13.21	12.60	-4	18,479	-0.02%
2021/05/14	44	14.32	34	14.88	13.85	10	18,270	0.05%
2021/05/13	5	13.30	27.1	13.97	14.30	-22.1	18,274	-0.12%
2021/05/12	96	15.24	10	15.32	14.70	86	18,110	0.47%
2021/05/11	130	16.76	20	16.41	16.25	110	17,807	0.62%	大買/鉅額交易
2021/05/10	14	18.08	18	18.25	17.85	-4	17,521	-0.02%
2021/05/07	51	17.34	12	17.44	17.75	39	16,779	0.23%
2021/05/06	35	17.61	37	17.81	17.65	-2	16,665	-0.01%
2021/05/05	35	17.70	28	17.88	17.40	7	15,975	0.04%
2021/05/04	35	17.83	34	17.99	17.65	1	15,747	0.01%
2021/05/03	22	19.58	10	19.14	18.70	12	15,167	0.08%
2021/04/29	28.1	21.26	22	20.75	20.60	6.1	14,623	0.04%
2021/04/28	148	21.16	255	20.99	21.50	-107	13,783	-0.78%	大買/大賣/鉅額交易
2021/04/27	12	19.56	23.1	19.75	19.55	-11.1	12,486	-0.09%
2021/04/26	27	20.12	17	19.98	19.85	10	12,077	0.08%
2021/04/23	29	19.64	45	19.90	20.05	-16	11,698	-0.14%
2021/04/22	44	20.05	158	19.94	18.50	-114	10,985	-1.04%	大賣/鉅額交易
2021/04/21	207	19.61	154	19.47	19.55	53	10,504	0.50%	大買/大賣/
2021/04/20	29	19.38	29	19.48	19.35	0	10,322	0.00%
2021/04/19	22	18.95	22	19.04	18.60	0	9,886	0.00%
2021/04/16	131	18.35	159.1	18.75	18.80	-28.1	9,570	-0.29%	大買/大賣/
2021/04/15	93	17.39	23	17.50	17.65	70	8,716	0.80%
2021/04/14	103	16.59	124.8	16.78	17.80	-21.8	8,193	-0.27%	大買/大賣/
2021/04/13	83	16.88	81	16.80	16.20	2	7,368	0.03%
2021/04/12	5	15.80	6	16.00	15.70	-1	6,790	-0.01%
2021/04/09	10	15.85	7.2	15.92	15.75	2.8	6,699	0.04%
2021/04/08	10	15.90	10	16.08	16.00	0	6,641	0.00%
2021/04/07	10	15.93	11.1	16.11	15.95	-1.1	6,502	-0.02%
2021/04/06	14	15.94	23	15.80	16.05	-9	6,540	-0.14%
2021/04/01	10.6	15.76	5	15.60	15.60	5.6	6,452	0.09%
2021/03/31	1	15.50	30	15.60	15.50	-29	6,663	-0.44%
2021/03/30	0	0.00	1	15.60	15.70	-1	6,813	-0.01%
2021/03/25	0	0.00	12	15.26	15.35	-12	7,371	-0.16%
2021/03/24	3	15.40	13	15.38	15.40	-10	7,412	-0.13%
2021/03/23	11	16.05	0	0.00	15.90	11	7,296	0.15%
2021/03/22	11	16.34	19	16.20	16.55	-8	7,130	-0.11%
2021/03/18	2	15.45	6	15.60	15.55	-4	6,926	-0.06%
2021/03/17	6	15.45	0	0.00	15.20	6	6,898	0.09%
2021/03/16	5	15.35	0	0.00	15.35	5	6,830	0.07%
2021/03/15	4	15.33	0	0.00	15.20	4	6,826	0.06%
2021/03/12	2	15.68	0	0.00	15.60	2	6,816	0.03%
2021/03/11	4	15.78	1	15.65	15.80	3	6,959	0.04%
2021/03/10	26	16.18	34.1	16.41	15.90	-8.1	7,090	-0.11%
2021/03/09	7	15.89	4	15.90	16.20	3	6,928	0.04%
2021/03/08	19	16.02	24	16.09	16.10	-5	6,818	-0.07%
2021/03/05	0	0.00	8	15.04	15.15	-8	6,491	-0.12%
2021/03/04	3	15.27	3	15.25	15.25	0	6,616	0.00%
2021/03/03	8	15.25	3	15.32	15.50	5	6,724	0.07%
2021/03/02	7	15.69	3	16.00	15.35	4	6,835	0.06%
2021/02/26	2	15.00	4	15.35	15.45	-2	6,738	-0.03%
2021/02/24	2	15.20	1	15.25	15.25	1	6,896	0.01%
2021/02/22	3	15.03	8	15.10	15.50	-5	7,203	-0.07%
2021/02/19	5	14.45	0	0.00	14.50	5	7,129	0.07%
2021/02/04	10	13.60	60	13.84	13.70	-50	6,960	-0.72%
2021/02/02	0	0.00	0.1	12.95	13.20	-0.1	6,722	0.00%
2021/02/01	0	0.00	0.1	12.90	13.05	-0.1	6,712	0.00%
2021/01/29	0.1	13.50	0	0.00	13.25	0.1	6,696	0.00%
2021/01/28	50.1	13.50	0	0.00	13.55	50.1	6,690	0.75%
2021/01/25	0	0.00	2	13.13	13.10	-2	6,596	-0.03%
2021/01/18	0	0.00	1	13.50	13.20	-1	6,453	-0.02%
2021/01/13	0	0.00	1	13.65	13.65	-1	6,188	-0.02%
2021/01/04	5	14.85	5	15.05	14.80	0	5,587	0.00%
2020/12/30	1	15.00	6	14.88	14.75	-5	5,549	-0.09%
2020/12/29	0	0.00	1	15.40	14.85	-1	5,498	-0.02%
2020/12/28	7	15.37	6	15.48	15.40	1	5,360	0.02%
2020/12/25	16	15.32	18	15.33	15.50	-2	5,217	-0.04%
2020/12/24	10	15.00	0	0.00	14.80	10	4,812	0.21%
2020/12/23	2	14.28	1	14.10	14.75	1	4,628	0.02%
2020/12/22	3	14.33	154	14.76	13.85	-151	4,436	-3.40%	大賣/鉅額交易
2020/12/21	0	0.00	50	14.20	14.20	-50	4,017	-1.24%
2020/12/18	2	13.83	1	13.80	13.95	1	3,947	0.02%
2020/12/17	1	13.75	150	13.62	13.75	-149	3,858	-3.86%	大賣/鉅額交易
2020/12/16	0	0.00	1	13.75	13.50	-1	3,891	-0.03%
2020/12/14	1	13.50	3	13.75	13.90	-2	3,829	-0.05%
2020/12/11	2	13.80	2	14.00	13.45	0	3,798	0.00%
2020/12/10	6	14.03	5	14.30	13.95	1	3,724	0.03%
2020/12/09	0	0.00	26	14.00	14.05	-26	3,645	-0.71%
2020/12/08	63	14.46	60	14.48	14.10	3	3,601	0.08%
2020/12/07	27	14.26	162	14.01	14.50	-135	3,506	-3.85%	大賣/鉅額交易
2020/12/04	0	0.00	19	13.71	13.85	-19	3,347	-0.57%
2020/12/03	3	13.00	0	0.00	13.00	3	3,162	0.09%
2020/12/02	5	13.01	0	0.00	12.90	5	3,189	0.16%
2020/12/01	2	13.00	0	0.00	13.00	2	3,129	0.06%
2020/11/30	0	0.00	1	13.15	13.10	-1	3,062	-0.03%
2020/11/27	2	13.05	1	13.15	12.90	1	3,003	0.03%
2020/11/26	4	12.95	5	13.12	13.05	-1	2,870	-0.03%
2020/11/25	2	12.50	0	0.00	12.40	2	2,708	0.07%
2020/11/24	0	0.00	4	12.28	12.25	-4	2,622	-0.15%
2020/11/23	8	12.29	47	12.29	12.50	-39	2,535	-1.54%
2020/11/20	0	0.00	5	11.90	12.00	-5	2,320	-0.22%
2020/11/19	4	11.50	2	11.50	11.50	2	2,083	0.10%
2020/11/18	1	11.10	0	0.00	11.20	1	1,788	0.06%
2020/11/12	0	0.00	5	10.10	10.05	-5	1,660	-0.30%
2020/11/11	0	0.00	2	10.15	10.15	-2	1,674	-0.12%
2020/10/29	2	10.05	0	0.00	10.10	2	1,759	0.11%
2020/10/27	2	10.15	0	0.00	10.15	2	1,757	0.11%
2020/10/21	0	0.00	0.1	10.20	10.15	-0.1	1,768	0.00%
2020/10/14	3	10.15	0	0.00	10.15	3	1,987	0.15%
2020/10/13	0	0.00	1	10.15	10.15	-1	2,008	-0.05%
2020/09/25	3	10.03	1	10.25	10.00	2	2,191	0.09%
2020/09/24	0	0.00	9.1	10.28	10.15	-9.1	2,180	-0.42%
2020/09/18	2	10.85	30	11.00	10.80	-28	2,127	-1.32%
2020/09/17	0	0.00	5	10.90	10.85	-5	2,104	-0.24%
2020/09/09	0	0.00	1	11.00	11.05	-1	2,253	-0.04%
2020/09/07	1	10.65	1	10.60	10.60	0	2,172	0.00%
2020/09/04	1	10.20	5	10.40	10.35	-4	2,163	-0.18%
2020/09/02	5	10.30	15	10.43	10.65	-10	2,172	-0.46%
2020/09/01	1	10.45	8	10.45	10.40	-7	2,149	-0.33%
2020/08/31	0	0.00	4	10.38	10.20	-4	2,141	-0.19%
2020/08/28	0	0.00	2	10.20	10.15	-2	2,101	-0.10%
2020/08/27	0	0.00	3	10.15	10.10	-3	2,125	-0.14%
2020/08/21	3	10.00	0	0.00	10.00	3	2,248	0.13%
2020/08/20	12	10.02	5	10.00	9.99	7	2,241	0.31%
2020/08/19	5	10.40	1	10.60	10.30	4	2,222	0.18%
2020/08/12	1	10.20	0	0.00	10.25	1	2,194	0.05%
2020/08/11	0	0.00	10	10.25	10.50	-10	2,183	-0.46%
2020/08/07	1	10.30	1	10.25	10.25	0	2,142	0.00%
2020/08/06	0	0.00	10	10.35	10.30	-10	2,171	-0.46%
2020/08/05	0	0.00	4	10.50	10.25	-4	2,168	-0.18%
2020/07/29	10	10.15	0	0.00	10.20	10	2,228	0.45%
2020/07/28	2	10.05	5	10.15	10.05	-3	2,234	-0.13%
2020/07/27	2	10.23	0	0.00	10.20	2	2,244	0.09%
2020/07/24	3	10.43	0	0.00	10.30	3	2,270	0.13%
2020/07/23	4	10.73	0	0.00	10.75	4	2,269	0.18%
2020/07/22	10	10.95	7	10.89	11.00	3	2,365	0.13%
2020/07/17	4	10.29	0	0.00	10.25	4	2,236	0.18%
2020/07/15	2	10.78	0	0.00	10.70	2	2,211	0.09%
2020/07/13	2	10.90	0	0.00	10.95	2	2,193	0.09%
2020/07/09	0	0.00	3	11.30	11.30	-3	2,211	-0.14%
2020/07/07	1	10.90	0	0.00	10.90	1	2,264	0.04%
2020/07/03	2	11.10	0	0.00	11.05	2	2,401	0.08%
2020/06/30	2	10.85	3	11.05	10.90	-1	2,347	-0.04%
2020/06/29	1	10.70	3	10.80	10.75	-2	2,313	-0.09%
2020/06/22	0	0.00	2	11.10	11.15	-2	2,322	-0.09%
2020/06/19	1	11.35	2	11.20	11.15	-1	2,357	-0.04%
2020/06/18	6	11.35	4	11.35	11.50	2	2,329	0.09%
2020/06/17	0	0.00	30	10.70	10.70	-30	2,197	-1.37%
2020/06/16	1	10.35	0	0.00	10.45	1	2,161	0.05%
2020/06/12	2	10.15	0	0.00	10.15	2	2,211	0.09%
2020/06/11	0	0.00	5	10.41	10.30	-5	2,245	-0.22%
2020/06/10	0	0.00	20	10.25	10.25	-20	2,206	-0.91%
2020/06/09	0	0.00	11	10.63	10.50	-11	2,252	-0.49%
2020/06/08	0	0.00	2	10.60	10.55	-2	2,270	-0.09%
2020/06/05	0	0.00	6	10.23	10.30	-6	2,186	-0.27%
2020/06/04	0	0.00	1	10.10	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	0	10.20	10.20	0	2,186	0.00%
2020/05/29	7	9.72	0	0.00	9.68	7	2,059	0.34%
2020/05/28	0	0.00	18	9.76	9.75	-18	2,064	-0.87%
2020/05/25	4	9.28	0	0.00	9.35	4	2,048	0.20%
2020/05/22	7	9.78	0	0.00	9.65	7	2,031	0.34%
2020/05/21	0	0.00	13	9.92	9.89	-13	2,033	-0.64%
2020/05/20	13	9.92	15	9.88	9.87	-2	2,036	-0.10%
2020/05/18	1	9.95	0	0.00	9.85	1	2,035	0.05%
2020/05/14	7	9.99	5	10.04	10.05	2	2,047	0.10%
2020/05/13	4	10.14	4	10.25	10.15	0	2,125	0.00%
2020/05/12	3	10.05	0	0.00	10.15	3	2,122	0.14%
2020/05/11	6	10.11	0	0.00	10.20	6	2,177	0.28%
2020/05/06	11	10.35	21	10.22	10.20	-10	2,173	-0.46%
2020/05/05	0	0.00	2	10.40	10.50	-2	2,121	-0.09%
2020/05/04	0	0.00	13	10.40	10.40	-13	2,124	-0.61%
2020/04/29	28	10.78	15	10.71	10.65	13	2,155	0.60%
2020/04/27	0	0.00	2	10.50	10.70	-2	2,161	-0.09%
2020/04/24	0	0.00	2	10.25	10.30	-2	2,049	-0.10%
2020/04/21	0	0.00	1	9.89	9.77	-1	2,001	-0.05%
2020/04/16	0	0.00	1	10.00	10.05	-1	1,973	-0.05%
2020/04/15	2	10.23	0	0.00	10.10	2	1,968	0.10%
2020/04/10	2	9.97	0	0.00	9.94	2	1,849	0.11%
2020/04/09	2	10.20	0	0.00	10.20	2	1,814	0.11%
2020/04/08	0	0.00	2	9.19	9.30	-2	1,670	-0.12%
2020/04/07	2	9.06	0	0.00	9.06	2	1,642	0.12%
2020/04/01	1	9.11	1	9.06	9.06	0	1,632	0.00%
2020/03/31	0	0.00	2	9.04	8.98	-2	1,621	-0.12%
2020/03/27	4	9.02	0	0.00	8.90	4	1,657	0.24%
2020/03/26	2	8.95	3	8.90	8.98	-1	1,646	-0.06%
2020/03/25	2	8.56	2	8.69	9.11	0	1,630	0.00%
2020/03/24	6	8.39	4	8.45	8.38	2	1,572	0.13%
2020/03/20	1	8.72	0	0.00	8.72	1	1,642	0.06%
2020/03/19	2	7.85	12	8.23	8.35	-10	1,624	-0.62%
2020/03/18	0	0.00	2	8.73	8.72	-2	1,596	-0.13%
2020/03/17	4	8.91	1	8.84	8.56	3	1,603	0.19%
2020/03/13	3	9.06	3	9.16	9.20	0	1,587	0.00%
2020/03/12	102	9.96	0	0.00	10.05	102	1,570	6.49%	大買/鉅額交易
2020/03/11	0	0.00	1	11.15	10.80	-1	1,840	-0.05%
2020/03/10	4	10.94	0	0.00	11.00	4	1,962	0.20%
2020/03/03	0	0.00	1	12.00	11.95	-1	1,986	-0.05%
2020/03/02	7.2	11.63	5	11.90	11.85	2.2	1,976	0.11%
2020/02/27	1	12.50	1	12.25	12.05	0	1,965	0.00%
2020/02/25	2	12.25	2	12.25	12.20	0	1,927	0.00%
2020/02/19	0	0.00	6	12.53	12.35	-6	1,933	-0.31%
2020/02/18	1	12.45	1	12.55	12.40	0	1,926	0.00%
2020/02/14	3	12.45	4	12.46	12.40	-1	1,922	-0.05%
2020/02/13	9	12.24	7	12.27	12.20	2	1,835	0.11%
2020/02/12	1	12.30	5	12.18	12.40	-4	1,863	-0.21%
2020/02/11	1	11.20	0	0.00	11.60	1	1,804	0.06%
2020/02/10	2.3	11.21	0	0.00	11.25	2.3	1,777	0.13%
2020/02/07	2	11.20	0	0.00	11.25	2	1,778	0.11%
2020/02/05	0	0.00	1	11.10	10.95	-1	1,778	-0.06%
2020/02/04	5	10.53	12	10.64	11.00	-7	1,774	-0.39%
2020/02/03	17	10.45	11	10.41	10.40	6	1,765	0.34%
2020/01/31	1	11.25	2	11.40	11.30	-1	1,739	-0.06%
2020/01/30	19.3	11.35	26	11.32	11.25	-6.7	1,736	-0.39%
2020/01/20	2	12.35	0	0.00	12.45	2	1,727	0.12%
2020/01/17	0.2	12.45	0	0.00	12.35	0.2	1,728	0.01%
2020/01/16	3	12.35	3	12.40	12.40	0	1,742	0.00%
2020/01/10	0	0.00	5	12.35	12.35	-5	1,881	-0.27%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2020/01/03	6	12.86	0	0.00	12.85	6	1,871	0.32%
2020/01/02	0	0.00	18	12.98	13.00	-18	1,859	-0.97%
2019/12/31	2	12.90	0	0.00	12.95	2	1,857	0.11%
2019/12/27	5	12.90	0	0.00	12.95	5	1,853	0.27%
2019/12/25	0	0.00	1	13.00	12.80	-1	1,898	-0.05%
2019/12/19	1	12.85	0	0.00	12.80	1	1,892	0.05%
2019/12/18	8	13.02	0	0.00	12.85	8	1,895	0.42%
2019/12/16	8	12.55	0	0.00	12.55	8	1,812	0.44%
2019/12/13	5	12.57	0	0.00	12.50	5	1,813	0.28%
2019/12/12	1	13.05	1	12.70	12.70	0	1,841	0.00%
2019/12/10	15	12.80	4	12.81	12.85	11	1,808	0.61%
2019/12/09	10	13.25	0	0.00	13.20	10	1,782	0.56%
2019/12/06	7	13.25	6	13.52	13.40	1	1,775	0.06%
2019/12/05	1	12.70	2	13.20	13.20	-1	1,491	-0.07%
2019/12/04	50	12.05	0	0.00	12.00	50	1,500	3.33%
2019/11/29	54	12.70	0	0.00	12.60	54	1,574	3.43%
2019/11/26	1	12.70	0	0.00	12.75	1	1,678	0.06%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/11/21	0	0.00	10	12.60	12.75	-10	1,718	-0.58%
2019/11/20	1	12.65	0	0.00	12.65	1	1,731	0.06%
2019/11/19	21	12.65	0	0.00	12.60	21	1,862	1.13%
2019/11/15	15	12.75	3	12.75	12.65	12	1,891	0.63%
2019/11/14	1	12.85	0	0.00	12.60	1	1,883	0.05%
2019/11/12	3	13.10	0	0.00	13.10	3	1,862	0.16%
2019/11/11	83	13.14	0	0.00	13.10	83	1,863	4.45%
2019/11/07	5	13.75	0.2	13.85	13.75	4.9	1,814	0.27%
2019/11/05	59	13.80	0	0.00	13.80	59	1,821	3.24%
2019/11/04	0	0.00	3	13.90	13.85	-3	1,826	-0.16%
2019/11/01	0	0.00	1	13.90	13.90	-1	1,836	-0.05%
2019/10/31	3	13.93	9	14.05	13.85	-6	1,852	-0.32%
2019/10/30	1	14.00	10	14.15	14.05	-9	1,855	-0.49%
2019/10/29	0	0.00	10	14.15	14.10	-10	1,894	-0.53%
2019/10/28	2	14.30	0	0.00	14.25	2	1,913	0.10%
2019/10/24	0	0.00	0.5	14.40	14.40	-0.5	1,899	-0.03%
2019/10/23	0	0.00	59	14.20	14.25	-59	1,904	-3.10%
2019/10/22	0	0.00	60	14.20	14.15	-60	1,858	-3.23%
2019/10/21	0	0.00	60	13.90	14.20	-60	1,892	-3.17%
2019/10/18	30	13.90	60	13.93	13.85	-30	1,968	-1.52%
2019/10/17	0	0.00	65	13.84	13.85	-65	2,176	-2.99%
2019/10/16	1	13.75	40	13.90	13.75	-39	2,177	-1.79%
2019/10/15	50	13.98	26	13.91	13.85	24	2,174	1.10%
2019/10/08	28.7	13.93	0	0.00	13.90	28.7	2,177	1.32%
2019/10/07	6	14.00	0	0.00	13.95	6	2,182	0.27%
2019/10/04	12	14.00	0	0.00	14.00	12	2,224	0.54%
2019/10/02	1	14.25	0	0.00	14.10	1	2,231	0.04%
2019/10/01	30	13.95	1	13.95	13.90	29	2,220	1.31%
2019/09/27	8	14.05	0	0.00	14.00	8	2,212	0.36%
2019/09/26	35	14.45	0	0.00	14.30	35	2,189	1.60%
2019/09/25	1	14.40	13	14.45	14.40	-12	2,189	-0.55%
2019/09/23	0	0.00	1	14.55	14.60	-1	2,192	-0.05%
2019/09/19	0	0.00	6	14.55	14.50	-6	2,230	-0.27%
2019/09/18	0	0.00	4	14.60	14.60	-4	2,241	-0.18%
2019/09/17	10	14.80	22.2	14.66	14.70	-12.2	2,254	-0.54%
2019/09/16	4	14.43	0	0.00	14.40	4	2,232	0.18%
2019/09/12	0	0.00	10	14.65	14.55	-10	2,256	-0.44%
2019/09/10	13	14.50	7	14.55	14.60	6	2,280	0.26%
2019/09/09	3	15.05	0	0.00	15.00	3	2,269	0.13%
2019/09/06	26	15.12	12	15.33	15.15	14	2,239	0.63%
2019/09/05	2	14.80	0	0.00	14.80	2	2,104	0.10%
2019/09/03	1	14.55	1	14.60	14.55	0	2,066	0.00%
2019/09/02	1	15.10	0	0.00	15.15	1	2,022	0.05%
2019/08/29	0	0.00	1	15.00	15.00	-1	1,935	-0.05%
2019/08/28	0	0.00	5	15.10	15.10	-5	1,922	-0.26%
2019/08/26	10	14.88	5	15.00	15.00	5	1,894	0.26%
2019/08/23	5	15.25	0	0.00	15.20	5	1,883	0.27%
2019/08/22	21	15.50	15	15.40	15.45	6	1,866	0.32%
2019/08/21	0	0.00	10	14.96	15.05	-10	1,732	-0.58%
2019/08/20	5	14.70	0	0.00	14.60	5	1,709	0.29%
2019/08/19	0	0.00	4	14.70	14.55	-4	1,691	-0.24%
2019/08/15	1	14.40	2	14.40	14.40	-1	1,691	-0.06%
2019/08/14	2	14.50	0	0.00	14.55	2	1,695	0.12%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/07	0	0.00	2	14.40	14.40	-2	1,711	-0.12%
2019/08/06	4	14.15	0	0.00	14.20	4	1,716	0.23%
2019/08/05	5	14.55	0	0.00	14.25	5	1,713	0.29%
2019/08/02	5	14.85	1	14.75	14.70	4	1,720	0.23%
2019/08/01	5	15.05	2	15.10	15.05	3	1,742	0.17%
2019/07/31	1	15.20	3	15.18	15.20	-2	1,737	-0.12%
2019/07/30	9	15.69	0	0.00	15.60	9	1,695	0.53%
2019/07/25	0	0.00	1	15.95	15.85	-1	1,690	-0.06%
2019/07/24	5	15.85	0	0.00	15.90	5	1,682	0.30%
2019/07/23	2	16.00	0	0.00	15.90	2	1,684	0.12%
2019/07/22	3	16.10	13	16.16	16.25	-10	1,687	-0.59%
2019/07/19	16	15.72	20	15.80	15.95	-4	1,571	-0.25%
2019/07/17	2	15.15	3	15.15	15.15	-1	1,399	-0.07%
2019/07/15	0	0.00	5	15.10	15.05	-5	1,434	-0.35%
2019/07/12	0	0.00	2	15.00	14.95	-2	1,474	-0.14%
2019/07/10	6	14.90	7	14.99	14.90	-1	1,549	-0.06%
2019/07/09	1	15.30	0	0.00	15.25	1	1,525	0.07%
2019/07/08	1	15.45	1	15.45	15.45	0	1,542	0.00%
2019/07/05	1	15.55	1	15.70	15.55	0	1,584	0.00%
2019/07/04	0	0.00	10	15.33	15.45	-10	1,629	-0.61%
2019/06/26	0	0.00	4	15.30	15.40	-4	2,013	-0.20%
2019/06/21	4	15.18	2	15.35	15.20	2	2,087	0.10%
2019/06/20	0	0.00	10	15.15	15.15	-10	2,110	-0.47%
2019/06/18	0	0.00	1	14.80	14.65	-1	2,225	-0.04%
2019/06/12	51	14.75	0	0.00	14.75	51	2,428	2.10%
2019/06/11	50	14.65	1	14.55	14.70	49	2,451	2.00%
2019/06/10	0	0.00	1	14.35	14.40	-1	2,468	-0.04%
2019/06/06	0	0.00	1	14.30	14.25	-1	2,567	-0.04%
2019/06/04	1	14.45	0	0.00	14.35	1	3,079	0.03%
2019/05/31	27	14.60	5	14.60	14.65	22	3,553	0.62%
2019/05/30	1	14.45	0	0.00	14.50	1	3,633	0.03%
2019/05/28	3	14.25	7	14.24	14.25	-4	3,847	-0.10%
2019/05/23	11	14.35	6	14.35	14.35	5	4,100	0.12%
2019/05/22	6	14.54	5	14.60	14.50	1	4,401	0.02%
2019/05/21	3	14.40	3	14.45	14.50	0	4,494	0.00%
2019/05/20	6	14.46	1	14.40	14.35	5	4,588	0.11%
2019/05/15	0	0.00	7	15.12	15.15	-7	4,899	-0.14%
2019/05/14	4	14.50	5	14.64	14.80	-1	4,933	-0.02%
2019/05/13	0	0.00	10	14.80	14.75	-10	5,000	-0.20%
2019/05/10	1	14.90	6	14.78	14.75	-5	5,007	-0.10%
2019/05/09	5	15.10	17	15.29	15.10	-12	5,028	-0.24%
2019/05/08	5	15.10	0	0.00	15.15	5	5,043	0.10%
2019/05/07	13	15.25	34	15.24	15.40	-21	5,154	-0.41%
2019/05/06	16	15.40	4	15.75	15.15	12	5,218	0.23%
2019/05/03	4	15.85	3	15.80	15.80	1	5,228	0.02%
2019/05/02	3	15.80	0	0.00	15.80	3	5,266	0.06%
2019/04/30	9	15.65	3	15.75	15.75	6	5,291	0.11%
2019/04/29	8	15.65	8	15.78	15.70	0	5,376	0.00%
2019/04/26	7	16.31	0	0.00	16.15	7	5,435	0.13%
2019/04/23	7	16.87	0	0.00	16.70	7	5,996	0.12%
2019/04/22	0	0.00	4	16.88	16.90	-4	5,973	-0.07%
2019/04/19	4	16.73	5	16.75	16.75	-1	5,955	-0.02%
2019/04/18	1	16.75	0	0.00	16.60	1	5,969	0.02%
2019/04/17	1	17.00	5	17.10	16.90	-4	6,070	-0.07%
2019/04/16	0	0.00	8	16.89	16.90	-8	6,069	-0.13%
2019/04/11	2	17.05	2	16.93	16.95	0	6,038	0.00%
2019/04/10	9	17.15	0	0.00	17.15	9	6,000	0.15%
2019/04/09	5	17.55	23	17.61	17.45	-18	5,961	-0.30%
2019/04/08	1	17.20	1	17.30	17.25	0	5,792	0.00%
2019/04/03	1	17.00	0	0.00	17.10	1	5,724	0.02%
2019/04/02	5	17.05	0	0.00	16.85	5	5,692	0.09%
2019/04/01	0	0.00	5	17.05	16.95	-5	5,653	-0.09%
2019/03/27	5	16.95	0	0.00	17.00	5	5,597	0.09%
2019/03/26	1	17.05	15	16.93	17.25	-14	5,591	-0.25%
2019/03/25	5	16.40	0	0.00	16.50	5	5,603	0.09%
2019/03/22	6	16.77	5	17.10	16.80	1	5,608	0.02%
2019/03/21	28	17.15	0	0.00	17.10	28	5,529	0.51%
2019/03/19	1	17.40	2	17.25	17.25	-1	5,478	-0.02%
2019/03/18	5	17.42	0	0.00	17.40	5	5,438	0.09%
2019/03/15	1	17.15	4	17.09	17.05	-3	5,356	-0.06%
2019/03/14	11	17.23	3	17.10	17.05	8	5,335	0.15%
2019/03/13	0	0.00	3	17.20	17.20	-3	5,387	-0.06%
2019/03/12	5	17.45	2	17.55	17.30	3	5,382	0.06%
2019/03/11	18	17.67	30	17.61	17.50	-12	5,324	-0.23%
2019/03/08	13	17.63	9	17.58	17.70	4	5,130	0.08%
2019/03/07	15	17.26	0	0.00	17.45	15	4,952	0.30%
2019/03/06	0	0.00	7	17.37	17.50	-7	4,694	-0.15%
2019/03/05	0	0.00	1	17.10	17.30	-1	4,615	-0.02%
2019/03/04	4	17.21	10	17.40	17.20	-6	4,559	-0.13%
2019/02/27	6	16.84	11	16.97	17.30	-5	4,536	-0.11%
2019/02/25	18	17.21	0	0.00	17.10	18	4,736	0.38%
2019/02/22	11	17.10	0	0.00	17.00	11	4,708	0.23%
2019/02/21	10	17.43	35	17.52	17.40	-25	4,642	-0.54%
2019/02/20	14	17.02	21	17.05	17.00	-7	4,370	-0.16%
2019/02/19	4	17.00	1	17.05	17.05	3	4,377	0.07%
2019/02/18	328	16.89	340	17.00	16.95	-12	4,390	-0.27%	大買/大賣/
2019/02/15	0	0.00	5	16.45	16.40	-5	4,188	-0.12%
2019/02/14	0	0.00	18	16.52	16.40	-18	4,205	-0.43%
2019/02/12	2	16.25	4	16.43	16.50	-2	4,223	-0.05%
2019/02/11	1	16.05	2	16.00	16.05	-1	4,605	-0.02%
2019/01/30	1	16.00	0	0.00	16.00	1	4,672	0.02%
2019/01/29	1	16.15	0	0.00	16.10	1	4,686	0.02%
2019/01/28	5	16.37	3	16.48	16.30	2	4,653	0.04%
2019/01/25	1	16.20	5	16.20	16.25	-4	4,598	-0.09%
2019/01/24	1	16.05	6	16.17	16.05	-5	4,606	-0.11%
2019/01/23	2	16.03	3	16.00	16.05	-1	4,665	-0.02%
2019/01/22	0	0.00	3	16.03	16.15	-3	4,643	-0.06%
2019/01/21	1	16.25	2	16.25	16.25	-1	4,648	-0.02%
2019/01/18	3	15.97	6	16.03	16.20	-3	4,708	-0.06%
2019/01/17	34	16.40	25	16.44	16.10	9	4,661	0.19%
2019/01/16	1	15.95	19	16.09	16.20	-18	4,194	-0.43%
2019/01/15	6	15.60	3	15.60	15.60	3	4,092	0.07%
2019/01/14	2	15.30	4	15.43	15.30	-2	4,103	-0.05%
2019/01/11	3	15.53	2	15.50	15.40	1	4,133	0.02%
2019/01/10	6	15.58	3	15.57	15.45	3	4,160	0.07%
2019/01/09	11	15.88	3	15.83	15.60	8	4,163	0.19%
2019/01/08	3	15.35	41	15.47	15.75	-38	4,043	-0.94%
2019/01/07	3	15.05	16	14.99	15.00	-13	4,012	-0.32%
2019/01/04	36	14.66	18	14.77	14.65	18	4,107	0.44%
2019/01/03	22	15.21	0	0.00	15.10	22	4,168	0.53%
2019/01/02	0	0.00	1	15.50	15.20	-1	4,197	-0.02%
2018/12/28	18	15.07	40	15.25	15.50	-22	4,221	-0.52%
2018/12/27	67	15.23	54	15.21	15.15	13	4,285	0.30%
2018/12/26	8	15.10	6	15.30	14.95	2	4,451	0.04%
2018/12/25	5	15.42	2	15.40	15.40	3	4,515	0.07%
2018/12/24	6	15.65	0	0.00	15.70	6	4,513	0.13%
2018/12/22	5	15.51	8	15.65	15.55	-3	4,537	-0.07%
2018/12/21	2	15.20	12	15.45	15.55	-10	4,645	-0.22%
2018/12/20	48	15.75	25	15.80	15.50	23	4,647	0.49%
2018/12/19	0	0.00	30	15.93	15.90	-30	4,649	-0.65%
2018/12/18	42	16.22	2	16.20	16.00	40	4,647	0.86%
2018/12/17	0	0.00	10	16.05	16.35	-10	4,579	-0.22%
2018/12/12	3	15.75	3	15.80	15.90	0	4,684	0.00%
2018/12/11	1	15.50	4	15.55	15.55	-3	4,707	-0.06%
2018/12/10	2	15.65	0	0.00	15.40	2	4,788	0.04%
2018/12/07	2	15.88	1	16.00	15.85	1	4,800	0.02%
2018/12/06	17	15.96	0	0.00	15.75	17	4,785	0.36%
2018/12/05	11	16.35	0	0.00	16.45	11	4,724	0.23%
2018/12/04	3	16.57	0	0.00	16.60	3	4,732	0.06%
2018/12/03	3	16.65	26	16.75	16.80	-23	4,739	-0.49%
2018/11/30	1	16.35	2	16.30	16.35	-1	4,680	-0.02%
2018/11/29	3	16.43	2	16.55	16.30	1	4,691	0.02%
2018/11/28	1	16.35	6	16.48	16.55	-5	4,629	-0.11%
2018/11/27	3	16.30	3	16.28	16.30	0	4,590	0.00%
2018/11/26	0	0.00	0	16.10	16.10	0	4,580	0.00%
2018/11/23	0	0.00	7	16.11	16.15	-7	4,564	-0.15%
2018/11/22	55	16.32	59	16.47	16.00	-4	4,524	-0.09%
2018/11/20	1	16.00	2	16.00	16.05	-1	4,207	-0.02%
2018/11/19	30	15.95	6	15.90	16.10	24	4,250	0.56%
2018/11/16	8	16.16	0	0.00	15.90	8	4,344	0.18%
2018/11/15	1	15.85	4	15.85	16.05	-3	4,383	-0.07%
2018/11/14	0	0.00	1	15.45	15.45	-1	4,296	-0.02%
2018/11/13	6	14.95	6	15.25	15.45	0	4,290	0.00%
2018/11/12	0	0.00	3	15.60	15.40	-3	4,246	-0.07%
2018/11/09	11	15.65	1	15.60	15.75	10	4,234	0.24%
2018/11/08	23	15.98	22	16.03	15.85	1	4,172	0.02%
2018/11/07	0	0.00	5	15.00	15.20	-5	3,792	-0.13%
2018/11/06	0	0.00	2	15.10	14.75	-2	3,838	-0.05%
2018/11/02	7	14.94	8	15.23	15.00	-1	3,869	-0.03%
2018/11/01	3	14.90	1	14.90	14.90	2	4,126	0.05%
2018/10/31	2	14.50	15	14.40	14.85	-13	4,115	-0.32%
2018/10/30	15	14.05	5	14.25	14.10	10	4,062	0.25%
2018/10/29	5	14.25	0	0.00	14.10	5	4,281	0.12%
2018/10/26	2	14.28	4	14.35	14.30	-2	4,329	-0.05%
2018/10/25	3	13.93	32	14.05	13.90	-29	4,371	-0.66%
2018/10/23	1	14.70	0	0.00	14.55	1	4,671	0.02%
2018/10/22	1	14.65	5	14.69	14.80	-4	4,795	-0.08%
2018/10/19	3	14.25	0	0.00	14.50	3	4,891	0.06%
2018/10/18	11	14.63	11	14.50	14.50	0	4,889	0.00%
2018/10/17	0	0.00	3	14.48	14.50	-3	4,869	-0.06%
2018/10/16	0	0.00	10	14.25	14.35	-10	4,870	-0.21%
2018/10/15	10	14.45	0	0.00	14.15	10	4,884	0.20%
2018/10/12	9	14.11	11	14.30	14.50	-2	4,880	-0.04%
2018/10/11	23	14.00	16	14.06	13.95	7	4,801	0.15%
2018/10/09	2	15.50	0	0.00	15.45	2	4,771	0.04%
2018/10/08	3	15.75	0	0.00	15.70	3	4,803	0.06%
2018/10/05	0	0.00	21	15.95	15.90	-21	4,931	-0.43%
2018/10/04	10	16.75	2	16.60	16.55	8	4,861	0.16%
2018/10/03	0	0.00	7	16.49	16.75	-7	4,697	-0.15%
2018/10/02	0	0.00	1	16.45	16.45	-1	4,632	-0.02%
2018/10/01	1	16.40	56	16.40	16.60	-55	4,643	-1.18%
2018/09/28	2	16.53	1	16.55	16.40	1	4,668	0.02%
2018/09/27	0	0.00	3	16.20	16.25	-3	4,584	-0.07%
2018/09/26	9	16.30	0	0.00	16.10	9	4,585	0.20%
2018/09/25	6	16.10	14	16.08	16.20	-8	4,636	-0.17%
2018/09/21	8	15.94	3	16.00	15.95	5	4,639	0.11%
2018/09/20	3	15.88	26	16.00	15.85	-23	4,654	-0.49%
2018/09/19	9	16.13	8	16.14	16.10	1	4,668	0.02%
2018/09/18	20	16.48	25	16.51	15.95	-5	4,677	-0.11%
2018/09/17	1	16.00	32	16.25	16.50	-31	4,602	-0.67%
2018/09/14	35	16.16	17	16.25	16.20	18	4,593	0.39%
2018/09/13	95	15.80	100	15.89	16.00	-5	4,592	-0.11%
2018/09/12	3	15.62	4	15.75	15.65	-1	4,625	-0.02%
2018/09/11	28	15.75	38	15.83	15.75	-10	4,733	-0.21%
2018/09/10	32	15.63	10	15.83	15.60	22	4,896	0.45%
2018/09/07	46	15.92	46	16.02	15.85	0	4,937	0.00%
2018/09/06	59	16.20	2	16.15	16.15	57	4,966	1.15%
2018/09/05	5	16.62	34	16.64	16.45	-29	5,089	-0.57%
2018/09/04	36	16.49	1	16.60	16.50	35	5,545	0.63%
2018/09/03	6	16.53	0	0.00	16.45	6	5,695	0.11%
2018/08/31	1	16.85	10	16.77	16.85	-9	5,849	-0.15%
2018/08/30	7	16.87	48	16.93	16.75	-41	6,028	-0.68%
2018/08/29	76	16.83	95	16.85	16.80	-19	6,113	-0.31%
2018/08/28	51	16.87	124	16.86	16.70	-73	6,330	-1.15%	大賣/
2018/08/27	59	16.72	2	16.85	16.90	57	6,357	0.90%
2018/08/24	16	16.57	10	16.75	16.75	6	6,536	0.09%
2018/08/23	13	16.92	6	17.10	16.80	7	7,265	0.10%
2018/08/22	4	16.50	17	16.87	17.00	-13	7,204	-0.18%
2018/08/21	16	16.10	36	16.33	16.45	-20	7,150	-0.28%
2018/08/20	21	16.06	0	0.00	16.05	21	7,257	0.29%
2018/08/17	7	16.49	13	16.40	16.20	-6	7,310	-0.08%
2018/08/16	53	16.14	40	16.21	16.30	13	7,391	0.18%
2018/08/15	7	16.22	0	0.00	16.25	7	7,885	0.09%
2018/08/14	41	16.25	21	16.48	16.60	20	7,950	0.25%
2018/08/13	49	16.64	14	16.41	16.15	35	8,002	0.44%
2018/08/10	12	17.45	5	17.70	17.35	7	7,930	0.09%
2018/08/09	19	17.52	5	17.60	17.60	14	8,005	0.17%
2018/08/08	11	17.77	14	17.90	17.90	-3	8,109	-0.04%
2018/08/07	5	17.30	50	17.45	17.70	-45	7,844	-0.57%
2018/08/06	76	17.18	21	17.15	17.25	55	7,815	0.70%
2018/08/03	151	17.58	118	17.53	17.30	33	7,830	0.42%	大買/大賣/
2018/08/02	19	18.36	19	18.46	18.20	0	7,770	0.00%
2018/08/01	42	18.44	55	18.54	18.75	-13	7,752	-0.17%
2018/07/31	283	18.54	304	18.54	18.45	-21	7,600	-0.28%	大買/大賣/
2018/07/30	39	17.83	41	17.89	18.25	-2	7,381	-0.03%
2018/07/27	6	18.05	26	18.07	18.00	-20	7,388	-0.27%
2018/07/26	31	18.37	59	18.41	18.45	-28	7,300	-0.38%
2018/07/25	6	17.80	33	17.94	18.10	-27	7,238	-0.37%
2018/07/24	40	17.56	86	17.77	17.85	-46	7,412	-0.62%
2018/07/23	35	17.55	0	0.00	17.35	35	7,456	0.47%
2018/07/20	54	18.05	67	18.02	17.80	-13	7,471	-0.17%
2018/07/19	15	18.15	0	0.00	18.15	15	7,477	0.20%
2018/07/18	70	18.36	5	18.50	18.10	65	7,612	0.85%
2018/07/17	5	18.30	45	18.50	18.25	-40	7,612	-0.53%
2018/07/16	69	18.32	32	18.37	18.40	37	7,577	0.49%
2018/07/13	85	17.57	129	18.35	18.35	-44	7,551	-0.58%	大賣/
2018/07/12	50	17.20	1	17.35	17.40	49	7,465	0.66%
2018/07/11	12	17.15	22	17.27	17.10	-10	7,593	-0.13%
2018/07/10	4	17.25	30	17.26	17.40	-26	7,629	-0.34%
2018/07/09	17	16.91	69	17.02	17.00	-52	7,671	-0.68%
2018/07/06	94	16.74	10	16.75	16.90	84	7,682	1.09%
2018/07/05	40	17.17	35	17.60	17.05	5	7,766	0.06%
2018/07/04	10	17.30	81	17.35	17.30	-71	7,780	-0.91%
2018/07/03	99	18.02	4	17.85	17.30	95	7,802	1.22%
2018/07/02	19	18.13	0	0.00	18.00	19	7,768	0.24%
2018/06/28	17	18.22	28	18.43	18.50	-11	7,857	-0.14%
2018/06/27	2	18.25	46	18.31	18.35	-44	7,848	-0.56%
2018/06/26	51	17.97	15	18.27	18.15	36	7,840	0.46%
2018/06/25	3	18.47	21	18.46	18.25	-18	7,795	-0.23%
2018/06/22	13	18.06	66	18.43	18.25	-53	7,829	-0.68%
2018/06/21	46	18.49	27	18.62	18.35	19	7,777	0.24%
2018/06/20	118	18.91	20	18.70	18.65	98	7,804	1.26%	大買/
2018/06/19	23	19.50	5	19.70	19.35	18	7,776	0.23%
2018/06/15	3	19.32	59	19.36	19.45	-56	7,652	-0.73%
2018/06/14	20	19.26	16	19.29	19.25	4	7,633	0.05%
2018/06/13	14	19.41	34	19.45	19.20	-20	7,617	-0.26%
2018/06/12	172	19.81	133	19.81	19.65	39	7,640	0.51%	大買/大賣/
2018/06/11	0	0.00	25	19.07	19.20	-25	7,535	-0.33%
2018/06/08	8	18.96	12	19.00	18.75	-4	7,467	-0.05%
2018/06/07	11	18.83	6	18.93	18.70	5	7,427	0.07%
2018/06/06	12	18.78	20	18.78	18.70	-8	7,354	-0.11%
2018/06/05	15	19.11	12	19.12	18.80	3	7,280	0.04%
2018/06/04	51	18.81	3	19.02	18.70	48	7,085	0.68%
2018/06/01	62	18.81	28	18.84	18.70	34	7,041	0.48%
2018/05/31	252	18.94	330	19.17	19.05	-78	6,878	-1.13%	大買/大賣/
2018/05/30	6	17.75	7	17.69	18.00	-1	6,152	-0.02%
2018/05/29	21	18.21	12	18.30	18.00	9	6,195	0.15%
2018/05/28	13	18.06	14	18.33	18.40	-1	6,152	-0.02%
2018/05/25	7	18.15	6	18.07	17.90	1	6,072	0.02%
2018/05/24	32	18.35	11	18.33	18.15	21	6,076	0.35%
2018/05/23	274	18.97	213	19.16	18.25	61	6,062	1.01%	大買/大賣/
2018/05/22	6	17.92	29	18.06	18.00	-23	5,648	-0.41%
2018/05/21	28	17.91	7	18.19	18.20	21	5,674	0.37%
2018/05/18	5	17.40	7	17.47	17.50	-2	5,654	-0.04%
2018/05/17	1	18.05	5	17.88	17.90	-4	5,848	-0.07%
2018/05/16	4	17.64	11	17.61	17.75	-7	5,998	-0.12%
2018/05/15	2	16.80	3	16.85	16.90	-1	5,972	-0.02%
2018/05/14	5	16.70	0	0.00	16.80	5	6,273	0.08%
2018/05/11	5	17.06	3	16.70	16.65	2	6,356	0.03%
2018/05/10	649	17.44	639	17.43	17.05	10	6,398	0.16%	大買/大賣/
2018/05/08	5	16.90	5	16.95	17.05	0	7,126	0.00%
2018/05/07	4	16.93	4	17.30	17.25	0	7,247	0.00%
2018/05/04	6	16.74	6	17.07	16.85	0	7,311	0.00%
2018/05/03	5	16.70	5	16.75	16.80	0	7,359	0.00%
2018/05/02	12	16.84	12	17.11	17.20	0	7,486	0.00%
2018/04/30	4	16.50	5	16.66	17.20	-1	7,714	-0.01%
2018/04/26	2	16.20	15	15.88	15.45	-13	8,167	-0.16%
2018/04/25	9	15.94	4	16.05	16.05	5	8,388	0.06%
2018/04/24	57	16.12	27	16.14	15.90	30	9,363	0.32%
2018/04/23	5	17.35	5	17.52	17.30	0	9,509	0.00%
2018/04/20	2	17.45	2	17.80	17.70	0	9,901	0.00%
2018/04/19	14	17.43	1	17.35	17.40	13	10,585	0.12%
2018/04/18	8	17.32	5	17.33	17.20	3	10,752	0.03%
2018/04/17	27	17.54	11	17.47	17.30	16	11,064	0.14%
2018/04/16	10	18.63	0	0.00	18.50	10	12,078	0.08%
2018/04/13	6	19.03	16	19.06	18.95	-10	12,706	-0.08%
2018/04/12	15	18.78	5	18.85	18.75	10	13,183	0.08%
2018/04/11	8	18.78	23	18.73	19.05	-15	13,630	-0.11%
2018/04/10	5	18.55	5	18.80	18.55	0	14,034	0.00%
2018/04/09	7	18.68	5	18.58	18.50	2	14,761	0.01%
2018/04/03	16	19.01	12	18.97	18.95	4	15,531	0.03%
2018/04/02	14	19.65	5	19.45	19.40	9	16,392	0.05%
2018/03/31	12	19.24	8	19.31	19.35	4	17,581	0.02%
2018/03/30	5	19.20	6	19.29	19.20	-1	18,764	-0.01%
2018/03/29	6	19.10	10	19.23	19.05	-4	19,849	-0.02%
2018/03/27	9	19.42	2	19.53	19.45	7	23,586	0.03%
2018/03/26	35	18.66	24	18.85	18.80	11	24,685	0.04%
2018/03/23	12	18.80	57	18.89	18.85	-45	24,766	-0.18%
2018/03/22	59	20.02	4	19.93	19.70	55	24,810	0.22%
2018/03/21	1	19.70	4	19.95	19.70	-3	24,960	-0.01%
2018/03/20	8	19.86	0	0.00	19.90	8	25,132	0.03%
2018/03/19	4	20.64	3	20.47	20.35	1	25,359	0.00%
2018/03/16	22	20.56	10	20.75	20.40	12	25,671	0.05%
2018/03/15	347	21.12	342	21.21	21.05	5	25,711	0.02%	大買/大賣/
2018/03/14	16	19.92	15	20.06	20.00	1	25,456	0.00%
2018/03/13	8	19.62	15	19.31	20.00	-7	25,529	-0.03%
2018/03/12	23	19.51	38	19.61	19.05	-15	25,509	-0.06%
2018/03/09	6	19.70	1	19.85	19.80	5	25,555	0.02%
2018/03/08	6	19.89	0	0.00	19.80	6	26,390	0.02%
2018/03/07	3	19.80	3	19.60	19.55	0	26,556	0.00%
2018/03/06	6	19.93	0	0.00	19.95	6	26,747	0.02%
2018/03/05	48	20.02	27	19.83	19.50	21	27,371	0.08%
2018/03/02	2	20.03	1	20.45	20.00	1	27,547	0.00%
2018/03/01	3	20.50	8	20.47	20.75	-5	27,454	-0.02%
2018/02/27	2	20.90	1	21.00	20.75	1	27,447	0.00%
2018/02/26	24	21.23	314	21.11	20.90	-290	27,442	-1.06%	大賣/鉅額交易
2018/02/23	70	21.44	58	21.41	21.35	12	27,403	0.04%
2018/02/22	8	21.12	24	20.84	21.15	-16	27,350	-0.06%
2018/02/21	29	21.07	8	21.04	21.00	21	27,269	0.08%
2018/02/12	43	20.05	46	20.15	20.15	-3	27,185	-0.01%
2018/02/09	61.2	19.38	58	19.88	20.00	3.2	27,102	0.01%
2018/02/08	74	19.83	76	19.83	19.80	-2	26,868	-0.01%
2018/02/07	57	21.43	2	21.35	20.85	55	26,649	0.21%
2018/02/06	133	20.84	25	21.48	20.60	108	26,524	0.41%	大買/鉅額交易
2018/02/05	5	22.53	128	21.97	22.70	-123	26,220	-0.47%	大賣/鉅額交易
2018/02/02	6	22.90	14	22.93	22.95	-8	26,176	-0.03%
2018/02/01	449	23.91	286	23.56	23.25	163	26,287	0.62%	大買/大賣/鉅額交易
2018/01/31	45	23.69	162	23.66	23.75	-117	25,931	-0.45%	大賣/鉅額交易
2018/01/30	21	22.93	105	23.10	22.60	-84	25,445	-0.33%	大賣/
2018/01/29	158	22.33	160	22.39	22.60	-2	25,338	-0.01%	大買/大賣/
2018/01/26	19	22.77	29	22.59	22.65	-10	25,313	-0.04%
2018/01/25	7	23.16	40	23.06	22.70	-33	25,384	-0.13%
2018/01/24	57	23.26	52	23.26	23.50	5	25,310	0.02%
2018/01/23	26	22.87	51	22.92	22.60	-25	25,059	-0.10%
2018/01/22	43	23.28	64	23.07	23.35	-21	24,794	-0.08%
2018/01/19	81	23.64	122	23.54	23.90	-41	24,475	-0.17%	大賣/
2018/01/18	175	24.51	122	24.34	23.70	53	24,277	0.22%	大買/大賣/
2018/01/17	109	24.59	134	24.51	24.40	-25	23,460	-0.11%	大買/大賣/
2018/01/16	37	24.49	7	24.32	24.20	30	23,261	0.13%
2018/01/15	301	24.46	140	24.64	24.90	161	22,927	0.70%	大買/大賣/鉅額交易
2018/01/12	402	23.63	116	23.65	23.45	286	22,435	1.27%	大買/大賣/鉅額交易
2018/01/11	135	23.30	130	23.55	23.30	5	22,256	0.02%	大買/大賣/
2018/01/10	228	24.81	267	24.90	24.00	-39	21,933	-0.18%	大買/大賣/
2018/01/09	290	23.78	205	23.78	24.45	85	20,832	0.41%	大買/大賣/
2018/01/08	65	24.06	108	23.87	23.10	-43	20,237	-0.21%	大賣/
2018/01/05	79	24.09	74	24.06	23.90	5	19,752	0.03%
2018/01/04	105	23.82	123	23.85	23.70	-18	19,324	-0.09%	大買/大賣/
2018/01/03	43	24.21	19	23.97	23.60	24	18,966	0.13%
2018/01/02	300	23.65	345	23.60	24.00	-45	18,296	-0.25%	大買/大賣/