富喬 (1815)-富邦-延吉券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.20
漲跌
▼0.35
漲幅
-1.79%
成交量
30,179張
產業
上櫃電子零組件類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	3	15.80	15.75	-3	18,847	-0.02%
2021/05/26	2	15.15	0	0.00	15.20	2	18,919	0.01%
2021/05/25	3	14.97	0	0.00	15.00	3	18,877	0.02%
2021/05/24	2	14.43	0	0.00	14.50	2	18,717	0.01%
2021/05/21	0	0.00	0.2	14.40	14.30	-0.2	18,654	0.00%
2021/05/20	0	0.00	1	13.85	13.80	-1	18,791	-0.01%
2021/05/19	1	14.50	0	0.00	14.30	1	18,771	0.01%
2021/05/18	1	13.85	1	13.30	13.85	0	18,580	0.00%
2021/05/17	1	12.50	2	13.10	12.60	-1	18,479	-0.01%
2021/05/14	1	14.30	0	0.00	13.85	1	18,270	0.01%
2021/05/13	0	0.00	8	13.50	14.30	-8	18,274	-0.04%
2021/05/12	6	15.18	31	14.66	14.70	-25	18,110	-0.14%
2021/05/11	7	16.62	13	16.29	16.25	-6	17,807	-0.03%
2021/05/10	19	18.29	34	17.96	17.85	-15	17,521	-0.09%
2021/05/07	2	17.73	15	17.40	17.75	-13	16,779	-0.08%
2021/05/06	16	17.92	6	17.63	17.65	10	16,665	0.06%
2021/05/05	3	17.55	41	17.70	17.40	-38	15,975	-0.24%
2021/05/04	75	17.88	163.2	17.23	17.65	-88.2	15,747	-0.56%	大賣/
2021/05/03	180	19.67	105.2	19.17	18.70	74.8	15,167	0.49%	大買/大賣/
2021/04/29	102.2	21.23	36	20.92	20.60	66.2	14,623	0.45%	大買/
2021/04/28	58.2	20.78	75	20.93	21.50	-16.8	13,783	-0.12%
2021/04/27	19	19.74	49.1	19.64	19.55	-30.1	12,486	-0.24%
2021/04/26	66	20.38	76	20.19	19.85	-10	12,077	-0.08%
2021/04/23	124.3	19.87	94	19.99	20.05	30.3	11,698	0.26%	大買/
2021/04/22	45	19.59	31	19.83	18.50	14	10,985	0.13%
2021/04/21	90	19.56	26	19.72	19.55	64	10,504	0.61%
2021/04/20	17	19.16	22	18.89	19.35	-5	10,322	-0.05%
2021/04/19	10	18.88	27.9	18.95	18.60	-17.9	9,886	-0.18%
2021/04/16	242	18.87	225	18.90	18.80	17	9,570	0.18%	大買/大賣/
2021/04/15	65	17.44	52	17.49	17.65	13	8,716	0.15%
2021/04/14	35	16.55	27	17.09	17.80	8	8,193	0.10%
2021/04/13	24	16.67	14	16.42	16.20	10	7,368	0.14%
2021/04/12	1	15.80	3	15.70	15.70	-2	6,790	-0.03%
2021/04/09	2	15.80	4	15.80	15.75	-2	6,699	-0.03%
2021/04/08	1	16.20	6	16.00	16.00	-5	6,641	-0.08%
2021/04/06	0	0.00	1	15.95	16.05	-1	6,540	-0.02%
2021/04/01	2	15.73	7	15.71	15.60	-5	6,452	-0.08%
2021/03/31	10	15.60	0	0.00	15.50	10	6,663	0.15%
2021/03/30	0	0.00	4	15.65	15.70	-4	6,813	-0.06%
2021/03/26	0	0.00	11	15.35	15.55	-11	7,322	-0.15%
2021/03/25	12	15.23	0	0.00	15.35	12	7,371	0.16%
2021/03/24	7	15.33	26	15.43	15.40	-19	7,412	-0.26%
2021/03/23	4	15.99	10	16.08	15.90	-6	7,296	-0.08%
2021/03/22	10	15.95	21	16.30	16.55	-11	7,130	-0.15%
2021/03/19	0	0.00	1	15.70	15.70	-1	6,955	-0.01%
2021/03/18	8	15.53	11	15.40	15.55	-3	6,926	-0.04%
2021/03/17	1	15.35	5	14.90	15.20	-4	6,898	-0.06%
2021/03/16	5	15.35	10	15.32	15.35	-5	6,830	-0.07%
2021/03/15	16	15.23	4	15.34	15.20	12	6,826	0.18%
2021/03/12	8	15.73	0	0.00	15.60	8	6,816	0.12%
2021/03/11	6	15.82	1	15.70	15.80	5	6,959	0.07%
2021/03/10	32	16.14	20	16.37	15.90	12	7,090	0.17%
2021/03/09	21	16.05	47	16.01	16.20	-26	6,928	-0.38%
2021/03/08	20	16.18	22	16.08	16.10	-2	6,818	-0.03%
2021/03/05	0	0.00	3	15.12	15.15	-3	6,491	-0.05%
2021/03/03	1	15.10	4	15.00	15.50	-3	6,724	-0.04%
2021/03/02	2	15.10	6	15.85	15.35	-4	6,835	-0.06%
2021/02/26	1	15.15	9	15.38	15.45	-8	6,738	-0.12%
2021/02/25	0	0.00	1	15.20	15.20	-1	6,730	-0.01%
2021/02/24	2	15.25	0	0.00	15.25	2	6,896	0.03%
2021/02/23	28	15.18	0	0.00	15.15	28	7,074	0.40%
2021/02/22	76	15.01	25	15.09	15.50	51	7,203	0.71%
2021/02/19	0	0.00	30	14.05	14.50	-30	7,129	-0.42%
2021/02/17	2	14.00	0	0.00	14.00	2	7,042	0.03%
2021/02/03	0	0.00	20	13.55	13.55	-20	6,739	-0.30%
2021/02/02	1	13.15	0	0.00	13.20	1	6,722	0.01%
2021/01/28	0	0.00	5	13.55	13.55	-5	6,690	-0.07%
2021/01/25	5	12.95	0	0.00	13.10	5	6,596	0.08%
2021/01/22	5	12.55	22	13.14	13.15	-17	6,589	-0.26%
2021/01/21	23	12.53	0	0.00	12.65	23	6,576	0.35%
2021/01/20	10	12.85	0	0.00	12.75	10	6,535	0.15%
2021/01/19	2	13.30	0	0.00	13.30	2	6,467	0.03%
2021/01/18	20	13.00	0	0.00	13.20	20	6,453	0.31%
2021/01/15	26	13.45	10	13.90	13.40	16	6,369	0.25%
2021/01/14	6	13.80	0	14.15	13.85	6	6,231	0.10%
2021/01/13	3	13.53	0	0.00	13.65	3	6,188	0.05%
2021/01/11	1	13.65	2	13.75	13.65	-1	6,038	-0.02%
2021/01/08	0	0.00	2	13.25	13.20	-2	5,978	-0.03%
2021/01/07	4	13.55	1	13.80	13.50	3	5,927	0.05%
2021/01/06	0	0.00	2	13.65	13.50	-2	5,813	-0.03%
2021/01/05	2	14.60	0	0.00	14.40	2	5,649	0.04%
2021/01/04	2	14.90	2	14.95	14.80	0	5,587	0.00%
2020/12/31	1	14.70	0	0.00	14.60	1	5,528	0.02%
2020/12/30	1	14.95	0	0.00	14.75	1	5,549	0.02%
2020/12/29	3	14.97	36	15.25	14.85	-33	5,498	-0.60%
2020/12/28	2	15.38	0	0.00	15.40	2	5,360	0.04%
2020/12/25	14	15.07	76	15.02	15.50	-62	5,217	-1.19%
2020/12/24	13	14.98	0	0.00	14.80	13	4,812	0.27%
2020/12/23	1	14.40	30	14.47	14.75	-29	4,628	-0.63%
2020/12/22	28	14.37	46	14.71	13.85	-18	4,436	-0.41%
2020/12/21	0	0.00	25	14.10	14.20	-25	4,017	-0.62%
2020/12/18	1	14.05	53	13.98	13.95	-52	3,947	-1.32%
2020/12/17	12	13.55	2	13.68	13.75	10	3,858	0.26%
2020/12/16	2	13.75	2	13.65	13.50	0	3,891	0.00%
2020/12/15	11	13.60	0	0.00	13.50	11	3,878	0.28%
2020/12/14	3	13.65	4	13.71	13.90	-1	3,829	-0.03%
2020/12/11	11	13.78	33	13.99	13.45	-22	3,798	-0.58%
2020/12/10	1	14.10	1	14.35	13.95	0	3,724	0.00%
2020/12/09	6	13.92	0	0.00	14.05	6	3,645	0.16%
2020/12/08	13	14.04	1	14.15	14.10	12	3,601	0.33%
2020/12/07	11	14.27	15	14.35	14.50	-4	3,506	-0.11%
2020/12/04	0	0.00	60	13.53	13.85	-60	3,347	-1.79%
2020/12/01	4	13.09	31	13.23	13.00	-27	3,129	-0.86%
2020/11/30	0	0.00	50	13.20	13.10	-50	3,062	-1.63%
2020/11/27	0	0.00	13	13.17	12.90	-13	3,003	-0.43%
2020/11/26	22	13.01	17	13.09	13.05	5	2,870	0.17%
2020/11/25	13	12.38	30	12.50	12.40	-17	2,708	-0.63%
2020/11/24	3	12.23	7	12.24	12.25	-4	2,622	-0.15%
2020/11/23	22	12.37	31	12.36	12.50	-9	2,535	-0.35%
2020/11/20	10	11.65	7	11.84	12.00	3	2,320	0.13%
2020/11/19	60	11.45	30	11.30	11.50	30	2,083	1.44%
2020/11/18	2	11.20	3	11.10	11.20	-1	1,788	-0.06%
2020/11/11	0	0.00	0	10.15	10.15	0	1,674	0.00%
2020/11/06	30	10.10	0	0.00	10.10	30	1,688	1.78%
2020/11/05	5.1	10.35	67	10.25	10.30	-61.9	1,753	-3.53%
2020/10/29	2	10.05	8	10.10	10.10	-6	1,759	-0.34%
2020/10/23	20	10.30	0	0.00	10.35	20	1,766	1.13%
2020/10/21	1	10.20	1	10.20	10.15	0	1,768	0.00%
2020/10/14	0	0.00	5	10.15	10.15	-5	1,987	-0.25%
2020/10/07	1	10.55	1	10.50	10.45	0	2,067	0.00%
2020/09/25	0	0.00	3	10.05	10.00	-3	2,191	-0.14%
2020/09/24	15	10.25	0	0.00	10.15	15	2,180	0.69%
2020/09/23	20	10.50	0	0.00	10.45	20	2,188	0.91%
2020/09/15	15.1	11.00	15	11.20	11.00	0.1	2,127	0.01%
2020/09/04	20	10.35	0	0.00	10.35	20	2,163	0.92%
2020/09/01	50	10.40	11	10.40	10.40	39	2,149	1.81%
2020/08/31	10	10.20	0	0.00	10.20	10	2,141	0.47%
2020/08/21	20	9.99	0	0.00	10.00	20	2,248	0.89%
2020/08/19	20	10.40	0	0.00	10.30	20	2,222	0.90%
2020/08/11	0	0.00	1	10.30	10.50	-1	2,183	-0.05%
2020/08/07	20	10.25	0	0.00	10.25	20	2,142	0.93%
2020/08/06	20	10.35	0	0.00	10.30	20	2,171	0.92%
2020/07/29	0	0.00	4	10.15	10.20	-4	2,228	-0.18%
2020/07/23	0	0.00	2	10.75	10.75	-2	2,269	-0.09%
2020/07/22	4	11.00	0	0.00	11.00	4	2,365	0.17%
2020/07/17	5	10.35	0	0.00	10.25	5	2,236	0.22%
2020/07/09	20	11.30	53	11.44	11.30	-33	2,211	-1.49%
2020/07/08	0	0.00	2	10.90	11.10	-2	2,227	-0.09%
2020/07/06	20	11.10	0	0.00	11.10	20	2,395	0.84%
2020/07/03	0	0.00	10	11.15	11.05	-10	2,401	-0.42%
2020/07/01	30	11.00	1	10.95	10.95	29	2,370	1.22%
2020/06/29	0	0.00	2	10.75	10.75	-2	2,313	-0.09%
2020/06/24	0	0.00	51	10.95	10.85	-51	2,311	-2.21%
2020/06/23	0	0.00	186	10.94	11.00	-186	2,323	-8.01%	大賣/鉅額交易
2020/06/22	20	11.40	20.2	11.25	11.15	-0.2	2,322	-0.01%
2020/06/19	284	11.28	0	0.00	11.15	284	2,357	12.05%	大買/鉅額交易
2020/06/18	0	0.00	18	11.27	11.50	-18	2,329	-0.77%
2020/06/17	0	0.00	30	10.60	10.70	-30	2,197	-1.37%
2020/06/16	10	10.35	0	0.00	10.45	10	2,161	0.46%
2020/06/12	0	0.00	2	10.03	10.15	-2	2,211	-0.09%
2020/06/11	10	10.42	1	10.35	10.30	9	2,245	0.40%
2020/06/08	0	0.00	2	10.65	10.55	-2	2,270	-0.09%
2020/05/28	10	9.87	0	0.00	9.75	10	2,064	0.48%
2020/05/27	1	9.50	0	0.00	9.52	1	2,024	0.05%
2020/05/26	10	9.48	0	0.00	9.47	10	2,039	0.49%
2020/05/14	10	10.00	0	0.00	10.05	10	2,047	0.49%
2020/05/08	10	10.40	0	0.00	10.35	10	2,178	0.46%
2020/05/05	2	10.40	0	0.00	10.50	2	2,121	0.09%
2020/04/30	0	0.00	15	10.60	10.65	-15	2,137	-0.70%
2020/04/29	15	10.90	0	0.00	10.65	15	2,155	0.70%
2020/04/27	3	10.58	0	0.00	10.70	3	2,161	0.14%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/21	0	0.00	9	9.87	9.77	-9	2,001	-0.45%
2020/04/17	1	10.10	0	0.00	9.95	1	1,993	0.05%
2020/04/16	3	10.10	0	0.00	10.05	3	1,973	0.15%
2020/04/14	0.1	10.05	0	0.00	10.00	0.1	1,948	0.01%
2020/04/13	10	10.09	0	0.00	9.94	10	1,936	0.52%
2020/04/10	0	0.00	100	9.92	9.94	-100	1,849	-5.41%
2020/04/09	0	0.00	40.2	10.03	10.20	-40.2	1,814	-2.22%
2020/04/01	0	0.00	10	9.09	9.06	-10	1,632	-0.61%
2020/03/31	0	0.00	20	9.03	8.98	-20	1,621	-1.23%
2020/03/30	3	8.42	3	8.63	8.85	0	1,662	0.00%
2020/03/25	1	8.61	1	9.00	9.11	0	1,630	0.00%
2020/03/24	0	0.00	1	8.50	8.38	-1	1,572	-0.06%
2020/03/23	1	8.20	0	0.00	8.34	1	1,641	0.06%
2020/03/20	0	0.00	1	8.75	8.72	-1	1,642	-0.06%
2020/03/19	0	0.00	1	7.87	8.35	-1	1,624	-0.06%
2020/03/13	122	9.09	2	9.15	9.20	120	1,587	7.56%	大買/鉅額交易
2020/03/12	51	10.00	20.3	10.29	10.05	30.7	1,570	1.95%
2020/03/10	0	0.00	3	10.90	11.00	-3	1,962	-0.15%
2020/03/09	2	11.45	0	0.00	11.25	2	1,981	0.10%
2020/03/05	0	0.00	0.1	13.00	12.05	-0.1	1,986	0.00%
2020/03/04	20	11.95	0	0.00	11.95	20	1,984	1.01%
2020/03/02	0	0.00	10	11.90	11.85	-10	1,976	-0.51%
2020/02/26	0	0.00	2	12.25	12.35	-2	1,948	-0.10%
2020/02/24	2	12.15	4	12.20	12.25	-2	1,921	-0.10%
2020/02/14	38	12.50	37	12.59	12.40	1	1,922	0.05%
2020/02/13	2	12.15	10	12.20	12.20	-8	1,835	-0.44%
2020/02/10	0	0.00	20	11.30	11.25	-20	1,777	-1.13%
2020/01/15	0	0.00	2	12.48	12.40	-2	1,814	-0.11%
2020/01/09	0	0.00	0.3	12.60	12.50	-0.3	1,884	-0.02%
2020/01/08	2	12.25	0	0.00	12.40	2	1,890	0.11%
2020/01/07	0	0.00	25	12.46	12.50	-25	1,876	-1.33%
2020/01/06	0	0.00	5	12.60	12.60	-5	1,874	-0.27%
2019/12/23	0.1	12.85	0	0.00	12.80	0.1	1,885	0.01%
2019/12/19	0.1	12.85	0	0.00	12.80	0.1	1,892	0.01%
2019/12/18	0	0.00	2	13.05	12.85	-2	1,895	-0.11%
2019/12/16	1	12.65	0.1	12.65	12.55	0.9	1,812	0.05%
2019/12/13	1	12.50	0	0.00	12.50	1	1,813	0.06%
2019/12/10	1	12.90	0	0.00	12.85	1	1,808	0.06%
2019/12/09	0	0.00	2	13.25	13.20	-2	1,782	-0.11%
2019/12/06	2	13.50	0	0.00	13.40	2	1,775	0.11%
2019/12/05	0	0.00	1.4	13.20	13.20	-1.4	1,491	-0.09%
2019/12/04	0.1	12.05	2	12.00	12.00	-1.9	1,500	-0.13%
2019/12/03	0	0.00	2	12.30	12.25	-2	1,498	-0.13%
2019/11/12	0	0.00	0.6	13.30	13.10	-0.6	1,862	-0.03%
2019/11/11	2	13.08	57	13.22	13.10	-55	1,863	-2.95%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/01	3	13.88	0	0.00	13.90	3	1,836	0.16%
2019/10/29	0	0.00	1	14.10	14.10	-1	1,894	-0.05%
2019/10/24	0	0.00	2	14.38	14.40	-2	1,899	-0.11%
2019/10/23	1	14.50	0	0.00	14.25	1	1,904	0.05%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/16	0	0.00	45	13.85	13.75	-45	2,177	-2.07%
2019/10/09	5	13.85	0	0.00	13.80	5	2,177	0.23%
2019/10/08	0	0.00	0.1	14.00	13.90	-0.1	2,177	-0.01%
2019/10/01	2	14.00	10	14.00	13.90	-8	2,220	-0.36%
2019/09/25	0.1	14.45	0	0.00	14.40	0.1	2,189	0.00%
2019/09/24	0	0.00	5	14.55	14.55	-5	2,191	-0.23%
2019/09/20	0.1	14.60	0	0.00	14.55	0.1	2,204	0.00%
2019/09/16	2	14.60	0	0.00	14.40	2	2,232	0.09%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/10	4	14.51	0	0.00	14.60	4	2,280	0.18%
2019/09/09	2	14.98	0	0.00	15.00	2	2,269	0.09%
2019/09/06	0	0.00	4	15.10	15.15	-4	2,239	-0.18%
2019/09/05	0	0.00	1	14.85	14.80	-1	2,104	-0.05%
2019/09/04	1	14.90	0	0.00	14.90	1	2,086	0.05%
2019/09/03	2	14.55	1	14.60	14.55	1	2,066	0.05%
2019/09/02	1	15.00	1	15.10	15.15	0	2,022	0.00%
2019/08/30	1	15.30	3	15.07	15.00	-2	1,985	-0.10%
2019/08/29	0	0.00	2	15.00	15.00	-2	1,935	-0.10%
2019/08/28	0	0.00	2	15.20	15.10	-2	1,922	-0.10%
2019/08/27	4	15.00	1	14.95	14.90	3	1,896	0.16%
2019/08/26	0	0.00	4	15.00	15.00	-4	1,894	-0.21%
2019/08/22	2	15.48	6	15.52	15.45	-4	1,866	-0.21%
2019/08/21	1	15.05	2	15.05	15.05	-1	1,732	-0.06%
2019/08/15	1	14.35	1	14.30	14.40	0	1,691	0.00%
2019/08/12	2	14.45	0	0.00	14.45	2	1,702	0.12%
2019/08/06	1	13.95	4	13.85	14.20	-3	1,716	-0.17%
2019/08/02	6	14.72	70	14.91	14.70	-64	1,720	-3.72%
2019/08/01	1	15.05	14	15.08	15.05	-13	1,742	-0.75%
2019/07/31	21	15.15	0	0.00	15.20	21	1,737	1.21%
2019/07/29	0	0.00	5	15.75	15.80	-5	1,700	-0.29%
2019/07/26	0	0.00	10	15.85	15.75	-10	1,698	-0.59%
2019/07/24	5	15.85	0	0.00	15.90	5	1,682	0.30%
2019/07/23	2	16.00	10	16.00	15.90	-8	1,684	-0.48%
2019/07/22	60	16.16	6	16.15	16.25	54	1,687	3.20%
2019/07/19	77	15.74	22	15.78	15.95	55	1,571	3.50%
2019/07/16	0	0.00	1	15.05	15.00	-1	1,425	-0.07%
2019/07/11	0	0.00	21	14.98	14.85	-21	1,525	-1.38%
2019/07/10	2	14.95	89	14.95	14.90	-87	1,549	-5.62%
2019/07/09	2	15.25	0	0.00	15.25	2	1,525	0.13%
2019/07/05	1	15.50	1	15.50	15.55	0	1,584	0.00%
2019/07/03	0	0.00	6	15.20	15.20	-6	1,804	-0.33%
2019/07/02	10	15.35	0	0.00	15.30	10	1,891	0.53%
2019/07/01	10	15.40	0	0.00	15.30	10	1,929	0.52%
2019/06/27	10	15.45	0	0.00	15.40	10	1,991	0.50%
2019/06/25	0	0.00	20	15.35	15.25	-20	2,021	-0.99%
2019/06/24	20	15.40	0	0.00	15.45	20	2,036	0.98%
2019/06/21	5	15.35	0	0.00	15.20	5	2,087	0.24%
2019/06/20	2	15.10	0.1	15.40	15.15	1.9	2,110	0.09%
2019/06/19	2	14.90	0	0.00	14.90	2	2,195	0.09%
2019/06/18	0	0.00	0.1	14.65	14.65	-0.1	2,225	-0.01%
2019/06/17	0	0.00	1	15.00	14.95	-1	2,248	-0.04%
2019/06/14	0	0.00	0.2	15.00	14.70	-0.2	2,261	-0.01%
2019/06/13	1	14.60	0	0.00	14.65	1	2,372	0.04%
2019/06/12	0	0.00	4	14.65	14.75	-4	2,428	-0.16%
2019/06/11	0	0.00	8.2	14.66	14.70	-8.2	2,451	-0.33%
2019/06/06	4	14.28	0	0.00	14.25	4	2,567	0.16%
2019/06/04	1	14.40	0	0.00	14.35	1	3,079	0.03%
2019/06/03	0	0.00	1	14.50	14.45	-1	3,418	-0.03%
2019/05/31	0	0.00	1	14.60	14.65	-1	3,553	-0.03%
2019/05/27	10	14.30	0	0.00	14.20	10	3,922	0.25%
2019/05/23	15	14.38	0	0.00	14.35	15	4,100	0.37%
2019/05/20	1	14.35	0	0.00	14.35	1	4,588	0.02%
2019/05/16	10.2	14.85	50	14.80	14.75	-39.8	4,843	-0.82%
2019/05/15	10.1	14.90	0	0.00	15.15	10.1	4,899	0.21%
2019/05/14	10	14.75	0	0.00	14.80	10	4,933	0.20%
2019/05/13	10	14.80	0	0.00	14.75	10	5,000	0.20%
2019/05/09	2	15.23	2	15.23	15.10	0	5,028	0.00%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/07	3	15.30	0	0.00	15.40	3	5,154	0.06%
2019/05/06	3	15.38	0	0.00	15.15	3	5,218	0.06%
2019/05/03	20	15.80	0	0.00	15.80	20	5,228	0.38%
2019/05/02	2	15.80	0	0.00	15.80	2	5,266	0.04%
2019/04/30	2	15.70	0	0.00	15.75	2	5,291	0.04%
2019/04/29	2	15.70	0	0.00	15.70	2	5,376	0.04%
2019/04/26	5	16.26	0	0.00	16.15	5	5,435	0.09%
2019/04/25	4	16.59	0	0.00	16.55	4	5,869	0.07%
2019/04/24	23	16.65	10	16.85	16.60	13	5,968	0.22%
2019/04/23	1	16.75	0	0.00	16.70	1	5,996	0.02%
2019/04/22	0	0.00	1	16.95	16.90	-1	5,973	-0.02%
2019/04/19	1	16.75	4	16.75	16.75	-3	5,955	-0.05%
2019/04/18	5	16.74	12	16.84	16.60	-7	5,969	-0.12%
2019/04/16	2	16.83	0	0.00	16.90	2	6,069	0.03%
2019/04/15	2	16.90	0	0.00	16.95	2	6,050	0.03%
2019/04/12	3	16.88	0	0.00	16.85	3	6,059	0.05%
2019/04/11	8	17.00	0	0.00	16.95	8	6,038	0.13%
2019/04/10	6	17.15	1	17.15	17.15	5	6,000	0.08%
2019/04/09	1	17.55	11	17.69	17.45	-10	5,961	-0.17%
2019/04/08	18	17.26	9	17.34	17.25	9	5,792	0.16%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/04/02	0	0.00	5	17.10	16.85	-5	5,692	-0.09%
2019/04/01	1	17.00	0	0.00	16.95	1	5,653	0.02%
2019/03/29	0	0.00	21	16.88	17.00	-21	5,621	-0.37%
2019/03/28	0	0.00	20	16.83	16.80	-20	5,609	-0.36%
2019/03/26	0	0.00	13	16.83	17.25	-13	5,591	-0.23%
2019/03/25	5	16.43	18	16.49	16.50	-13	5,603	-0.23%
2019/03/22	6	16.82	110	17.07	16.80	-104	5,608	-1.85%	大賣/鉅額交易
2019/03/21	4	17.11	6	17.11	17.10	-2	5,529	-0.04%
2019/03/20	40	17.30	0	0.00	17.15	40	5,485	0.73%
2019/03/19	0	0.00	1	17.25	17.25	-1	5,478	-0.02%
2019/03/18	0	0.00	2	17.10	17.40	-2	5,438	-0.04%
2019/03/15	2	17.13	0	0.00	17.05	2	5,356	0.04%
2019/03/14	10	17.10	6	17.15	17.05	4	5,335	0.07%
2019/03/12	54	17.59	9	17.30	17.30	45	5,382	0.84%
2019/03/11	3	17.62	117	17.51	17.50	-114	5,324	-2.14%	大賣/鉅額交易
2019/03/08	21	17.59	7	17.32	17.70	14	5,130	0.27%
2019/03/07	4	17.36	0	0.00	17.45	4	4,952	0.08%
2019/03/06	5	17.40	6	17.41	17.50	-1	4,694	-0.02%
2019/03/05	2	17.10	12	17.19	17.30	-10	4,615	-0.22%
2019/03/04	12	17.21	0	0.00	17.20	12	4,559	0.26%
2019/02/27	0	0.00	20	16.93	17.30	-20	4,536	-0.44%
2019/02/26	1	16.90	80	17.10	16.90	-79	4,455	-1.77%
2019/02/25	1	17.30	32	17.18	17.10	-31	4,736	-0.65%
2019/02/22	11	17.10	4	17.04	17.00	7	4,708	0.15%
2019/02/21	82	17.64	13	17.50	17.40	69	4,642	1.49%
2019/02/20	5	17.02	1	17.10	17.00	4	4,370	0.09%
2019/02/19	0	0.00	3	16.98	17.05	-3	4,377	-0.07%
2019/02/18	5	16.90	6	16.76	16.95	-1	4,390	-0.02%
2019/02/15	1	16.45	4	16.55	16.40	-3	4,188	-0.07%
2019/02/14	1	16.50	3	16.55	16.40	-2	4,205	-0.05%
2019/02/13	12	16.39	17	16.40	16.40	-5	4,176	-0.12%
2019/02/12	4	16.21	1	16.30	16.50	3	4,223	0.07%
2019/01/28	22	16.44	2	16.53	16.30	20	4,653	0.43%
2019/01/25	2	16.30	0	0.00	16.25	2	4,598	0.04%
2019/01/23	0	0.00	5	16.05	16.05	-5	4,665	-0.11%
2019/01/21	2	16.35	0	0.00	16.25	2	4,648	0.04%
2019/01/18	0	0.00	1	16.20	16.20	-1	4,708	-0.02%
2019/01/17	223	16.49	179	16.45	16.10	44	4,661	0.94%	大買/大賣/
2019/01/16	0	0.00	1	16.10	16.20	-1	4,194	-0.02%
2019/01/15	50	15.60	4	15.55	15.60	46	4,092	1.12%
2019/01/14	2	15.30	1	15.35	15.30	1	4,103	0.02%
2019/01/11	10	15.45	0	0.00	15.40	10	4,133	0.24%
2019/01/10	10	15.75	1	15.45	15.45	9	4,160	0.22%
2019/01/09	6	15.90	2	15.73	15.60	4	4,163	0.10%
2019/01/08	0	0.00	3	15.47	15.75	-3	4,043	-0.07%
2019/01/04	0	0.00	7	14.65	14.65	-7	4,107	-0.17%
2019/01/02	2	15.20	0	0.00	15.20	2	4,197	0.05%
2018/12/28	0	0.00	1	15.25	15.50	-1	4,221	-0.02%
2018/12/24	0	0.00	2	15.70	15.70	-2	4,513	-0.04%
2018/12/22	0	0.00	2	15.60	15.55	-2	4,537	-0.04%
2018/12/21	2	15.30	0	0.00	15.55	2	4,645	0.04%
2018/12/19	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2018/12/18	7	16.03	50	16.15	16.00	-43	4,647	-0.93%
2018/12/17	55	16.27	7	16.03	16.35	48	4,579	1.05%
2018/12/14	14	15.84	73	15.67	16.05	-59	4,556	-1.29%
2018/12/12	2	15.73	1	16.00	15.90	1	4,684	0.02%
2018/12/11	0	0.00	3	15.50	15.55	-3	4,707	-0.06%
2018/12/10	2	15.40	0	0.00	15.40	2	4,788	0.04%
2018/12/06	3	15.85	50	16.15	15.75	-47	4,785	-0.98%
2018/12/05	2	16.35	0	0.00	16.45	2	4,724	0.04%
2018/12/04	6	16.64	2	16.70	16.60	4	4,732	0.08%
2018/12/03	125	16.80	0	0.00	16.80	125	4,739	2.64%	大買/鉅額交易
2018/11/30	0	0.00	11	16.40	16.35	-11	4,680	-0.24%
2018/11/29	0	0.00	2	16.45	16.30	-2	4,691	-0.04%
2018/11/28	3	16.40	126	16.29	16.55	-123	4,629	-2.66%	大賣/鉅額交易
2018/11/27	10	16.25	2	16.25	16.30	8	4,590	0.17%
2018/11/26	13	16.10	1	16.15	16.10	12	4,580	0.26%
2018/11/23	62	16.15	31	16.05	16.15	31	4,564	0.68%
2018/11/22	85	16.70	63	16.59	16.00	22	4,524	0.49%
2018/11/21	10	16.05	3	16.05	16.35	7	4,230	0.17%
2018/11/20	0	0.00	1	16.00	16.05	-1	4,207	-0.02%
2018/11/19	0	0.00	13	15.97	16.10	-13	4,250	-0.31%
2018/11/16	5	16.35	7	16.18	15.90	-2	4,344	-0.05%
2018/11/15	0	0.00	1	16.00	16.05	-1	4,383	-0.02%
2018/11/14	2	15.60	0	0.00	15.45	2	4,296	0.05%
2018/11/13	63	15.12	1	15.20	15.45	62	4,290	1.45%
2018/11/12	20	15.75	0	0.00	15.40	20	4,246	0.47%
2018/11/09	6	15.60	48.2	15.62	15.75	-42.2	4,234	-1.00%
2018/11/08	141	15.92	61.2	15.86	15.85	79.8	4,172	1.91%	大買/
2018/11/06	2	14.95	1	15.05	14.75	1	3,838	0.03%
2018/11/02	10	15.02	11	15.11	15.00	-1	3,869	-0.03%
2018/11/01	13	15.01	6	15.07	14.90	7	4,126	0.17%
2018/10/31	7	14.66	7	14.77	14.85	0	4,115	0.00%
2018/10/30	3	14.18	2	14.25	14.10	1	4,062	0.02%
2018/10/29	0	0.00	5	14.20	14.10	-5	4,281	-0.12%
2018/10/26	6	14.28	3	14.30	14.30	3	4,329	0.07%
2018/10/25	0	0.00	22	14.04	13.90	-22	4,371	-0.50%
2018/10/24	0	0.00	4	14.40	14.55	-4	4,621	-0.09%
2018/10/22	26	14.78	1	14.80	14.80	25	4,795	0.52%
2018/10/19	1	14.25	1	14.40	14.50	0	4,891	0.00%
2018/10/18	0	0.00	2	14.75	14.50	-2	4,889	-0.04%
2018/10/16	2	14.18	0	14.70	14.35	2	4,870	0.04%
2018/10/15	0	0.00	0.3	14.80	14.15	-0.3	4,884	-0.01%
2018/10/12	1	14.50	2	14.20	14.50	-1	4,880	-0.02%
2018/10/11	1	14.00	4	14.09	13.95	-3	4,801	-0.06%
2018/10/05	5	16.10	0	0.00	15.90	5	4,931	0.10%
2018/10/04	51	16.70	51	16.65	16.55	0	4,861	0.00%
2018/10/03	1	16.45	2.4	16.77	16.75	-1.4	4,697	-0.03%
2018/09/28	5	16.57	6	16.45	16.40	-1	4,668	-0.02%
2018/09/27	0	0.00	2	16.20	16.25	-2	4,584	-0.04%
2018/09/26	0.2	16.10	0	0.00	16.10	0.2	4,585	0.00%
2018/09/25	0	0.00	2	16.20	16.20	-2	4,636	-0.04%
2018/09/21	0	0.00	2	15.95	15.95	-2	4,639	-0.04%
2018/09/18	22	16.62	22	16.01	15.95	0	4,677	0.00%
2018/09/17	0	0.00	10	16.23	16.50	-10	4,602	-0.22%
2018/09/14	0	0.00	0.1	16.30	16.20	-0.1	4,593	0.00%
2018/09/13	5	15.98	0	0.00	16.00	5	4,592	0.11%
2018/09/12	3	15.73	0	0.00	15.65	3	4,625	0.06%
2018/09/11	21	15.80	0	0.00	15.75	21	4,733	0.44%
2018/09/10	1	15.80	2	15.78	15.60	-1	4,896	-0.02%
2018/09/07	2	16.00	0	0.00	15.85	2	4,937	0.04%
2018/09/06	0.1	16.15	150	16.22	16.15	-149.9	4,966	-3.02%	大賣/鉅額交易
2018/09/05	20	16.65	20	16.45	16.45	0	5,089	0.00%
2018/09/04	0.5	16.50	0	0.00	16.50	0.5	5,545	0.01%
2018/09/03	1	16.45	0	0.00	16.45	1	5,695	0.02%
2018/08/28	36	17.01	0	0.00	16.70	36	6,330	0.57%
2018/08/27	10	16.70	0	0.00	16.90	10	6,357	0.16%
2018/08/24	0	0.00	3	16.60	16.75	-3	6,536	-0.05%
2018/08/23	125	17.01	6.3	16.88	16.80	118.7	7,265	1.63%	大買/鉅額交易
2018/08/22	10	17.00	1	16.75	17.00	9	7,204	0.12%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/20	0.2	16.05	0	0.00	16.05	0.2	7,257	0.00%
2018/08/17	1	16.35	0	0.00	16.20	1	7,310	0.01%
2018/08/14	4	16.56	3	16.55	16.60	1	7,950	0.01%
2018/08/13	4	16.65	0	0.00	16.15	4	8,002	0.05%
2018/08/10	0	0.00	50	17.61	17.35	-50	7,930	-0.63%
2018/08/09	5	17.51	0	0.00	17.60	5	8,005	0.06%
2018/08/08	62	17.88	4	17.79	17.90	58	8,109	0.72%
2018/08/07	0	0.00	1	17.30	17.70	-1	7,844	-0.01%
2018/08/06	5	17.20	9	17.16	17.25	-4	7,815	-0.05%
2018/08/03	27	17.39	16	17.45	17.30	11	7,830	0.14%
2018/08/02	11	18.58	0	0.00	18.20	11	7,770	0.14%
2018/08/01	0	0.00	5.2	18.64	18.75	-5.2	7,752	-0.07%
2018/07/31	14	18.42	27	18.41	18.45	-13	7,600	-0.17%
2018/07/30	0	0.00	10	18.08	18.25	-10	7,381	-0.14%
2018/07/27	0.1	18.00	0	0.00	18.00	0.1	7,388	0.00%
2018/07/26	1	18.30	1	18.35	18.45	0	7,300	0.00%
2018/07/20	21	18.03	0	0.00	17.80	21	7,471	0.28%
2018/07/19	0	0.00	0	18.80	18.15	0	7,477	0.00%
2018/07/17	1.2	18.44	0	0.00	18.25	1.2	7,612	0.02%
2018/07/13	15	18.41	8	18.20	18.35	7	7,551	0.09%
2018/07/12	1	17.15	0	0.00	17.40	1	7,465	0.01%
2018/07/10	6	17.37	2	17.20	17.40	4	7,629	0.05%
2018/07/09	3	17.00	0	0.00	17.00	3	7,671	0.04%
2018/07/06	28	16.75	0	0.00	16.90	28	7,682	0.36%
2018/07/05	5	17.16	1	17.55	17.05	4	7,766	0.05%
2018/07/04	6	17.23	1	17.20	17.30	5	7,780	0.06%
2018/07/03	12	17.52	1	17.95	17.30	11	7,802	0.14%
2018/07/02	1	18.20	0	0.00	18.00	1	7,768	0.01%
2018/06/29	2	18.43	7	18.44	18.35	-5	7,869	-0.06%
2018/06/28	1	18.30	2	18.48	18.50	-1	7,857	-0.01%
2018/06/26	10	17.95	2	18.05	18.15	8	7,840	0.10%
2018/06/25	10.1	18.22	0	0.00	18.25	10.1	7,795	0.13%
2018/06/22	35	17.97	2	18.55	18.25	33	7,829	0.42%
2018/06/21	1	18.25	1	18.65	18.35	0	7,777	0.00%
2018/06/20	7	18.72	0	0.00	18.65	7	7,804	0.09%
2018/06/19	10	19.56	5	19.45	19.35	5	7,776	0.06%
2018/06/13	0	0.00	4	19.81	19.20	-4	7,617	-0.05%
2018/06/12	13	19.92	5.1	20.06	19.65	7.9	7,640	0.10%
2018/06/11	3	19.28	13	19.21	19.20	-10	7,535	-0.13%
2018/06/08	5	18.82	7	18.88	18.75	-2	7,467	-0.03%
2018/06/07	21	18.70	17.1	19.13	18.70	3.9	7,427	0.05%
2018/06/06	4	18.64	1	18.85	18.70	3	7,354	0.04%
2018/06/05	9.3	18.99	21	19.06	18.80	-11.7	7,280	-0.16%
2018/06/04	16.1	18.96	0	0.00	18.70	16.1	7,085	0.23%
2018/06/01	15	18.86	2	18.80	18.70	13	7,041	0.18%
2018/05/31	14	19.30	11	19.72	19.05	3	6,878	0.04%
2018/05/30	0	0.00	2	17.80	18.00	-2	6,152	-0.03%
2018/05/29	4	18.10	26	18.27	18.00	-22	6,195	-0.36%
2018/05/28	3	18.40	0	0.00	18.40	3	6,152	0.05%
2018/05/25	1	18.10	5	18.15	17.90	-4	6,072	-0.07%
2018/05/23	39	18.87	4	18.63	18.25	35	6,062	0.58%
2018/05/21	24	18.12	5	17.87	18.20	19	5,674	0.33%
2018/05/18	0	0.00	6	17.43	17.50	-6	5,654	-0.11%
2018/05/17	0	0.00	3	18.00	17.90	-3	5,848	-0.05%
2018/05/16	2	17.80	4	17.73	17.75	-2	5,998	-0.03%
2018/05/15	5	16.95	0	0.00	16.90	5	5,972	0.08%
2018/05/11	0	0.00	5	16.89	16.65	-5	6,356	-0.08%
2018/05/10	12	17.29	54	17.39	17.05	-42	6,398	-0.66%
2018/05/09	50	17.15	10	17.15	17.05	40	6,669	0.60%
2018/05/08	0	0.00	2	17.10	17.05	-2	7,126	-0.03%
2018/05/04	8	16.80	2	16.95	16.85	6	7,311	0.08%
2018/05/03	1	16.85	0	0.00	16.80	1	7,359	0.01%
2018/05/02	3	17.00	0.1	17.15	17.20	2.9	7,486	0.04%
2018/04/30	10	17.00	4	17.05	17.20	6	7,714	0.08%
2018/04/27	0	0.00	2	15.60	15.65	-2	7,843	-0.03%
2018/04/26	0	0.00	10	15.50	15.45	-10	8,167	-0.12%
2018/04/25	0	0.00	20	15.80	16.05	-20	8,388	-0.24%
2018/04/24	10	16.20	4	16.80	15.90	6	9,363	0.06%
2018/04/23	0	0.00	2	17.50	17.30	-2	9,509	-0.02%
2018/04/19	0	0.00	2	17.35	17.40	-2	10,585	-0.02%
2018/04/18	20	17.23	0	0.00	17.20	20	10,752	0.19%
2018/04/12	4	18.75	0	0.00	18.75	4	13,183	0.03%
2018/04/11	8	18.97	10	18.69	19.05	-2	13,630	-0.01%
2018/04/09	1	18.60	0	0.00	18.50	1	14,761	0.01%
2018/04/03	0	0.00	1	19.20	18.95	-1	15,531	-0.01%
2018/04/02	4	19.61	0	0.00	19.40	4	16,392	0.02%
2018/03/30	2	19.35	13	19.35	19.20	-11	18,764	-0.06%
2018/03/29	0	0.00	1	19.40	19.05	-1	19,849	-0.01%
2018/03/28	10	19.20	2	19.15	19.15	8	21,765	0.04%
2018/03/27	12	19.21	3	19.30	19.45	9	23,586	0.04%
2018/03/26	2	18.80	0	0.00	18.80	2	24,685	0.01%
2018/03/23	5	18.91	5	18.93	18.85	0	24,766	0.00%
2018/03/22	0	0.00	100	19.77	19.70	-100	24,810	-0.40%
2018/03/21	1	19.80	0	0.00	19.70	1	24,960	0.00%
2018/03/20	1	19.90	0	0.00	19.90	1	25,132	0.00%
2018/03/16	25	20.81	0	0.00	20.40	25	25,671	0.10%
2018/03/15	120	21.08	20	21.05	21.05	100	25,711	0.39%	大買/
2018/03/14	2	19.75	0	0.00	20.00	2	25,456	0.01%
2018/03/13	1	19.65	11	19.10	20.00	-10	25,529	-0.04%
2018/03/12	0	0.00	3	19.40	19.05	-3	25,509	-0.01%
2018/03/07	0	0.00	2	19.60	19.55	-2	26,556	-0.01%
2018/03/05	5	19.80	8	19.61	19.50	-3	27,371	-0.01%
2018/03/02	0	0.00	2	20.05	20.00	-2	27,547	-0.01%
2018/03/01	0	0.00	9	20.55	20.75	-9	27,454	-0.03%
2018/02/27	0	0.00	11	20.85	20.75	-11	27,447	-0.04%
2018/02/26	36	21.18	95	21.07	20.90	-59	27,442	-0.21%
2018/02/23	4	21.35	3	21.55	21.35	1	27,403	0.00%
2018/02/21	7	21.30	1	21.10	21.00	6	27,269	0.02%
2018/02/12	20	20.10	0	0.00	20.15	20	27,185	0.07%
2018/02/09	3	18.90	0	0.00	20.00	3	27,102	0.01%
2018/02/08	13	20.85	10	19.60	19.80	3	26,868	0.01%
2018/02/07	7	21.31	4	20.80	20.85	3	26,649	0.01%
2018/02/06	11	21.14	22	20.65	20.60	-11	26,524	-0.04%
2018/02/05	6	22.10	0	0.00	22.70	6	26,220	0.02%
2018/02/02	0	0.00	3	23.02	22.95	-3	26,176	-0.01%
2018/02/01	110	23.90	105	23.53	23.25	5	26,287	0.02%	大買/大賣/
2018/01/31	107	23.46	128	23.62	23.75	-21	25,931	-0.08%	大買/大賣/
2018/01/30	193	23.12	189	22.64	22.60	4	25,445	0.02%	大買/大賣/
2018/01/29	102	22.53	104	22.60	22.60	-2	25,338	-0.01%	大買/大賣/
2018/01/26	57	22.73	69	22.65	22.65	-12	25,313	-0.05%
2018/01/25	18	23.04	3	22.90	22.70	15	25,384	0.06%
2018/01/24	62	23.09	69	23.42	23.50	-7	25,310	-0.03%
2018/01/23	28	22.87	60	22.81	22.60	-32	25,059	-0.13%
2018/01/22	47	23.44	56	23.30	23.35	-9	24,794	-0.04%
2018/01/19	25	23.78	20	23.72	23.90	5	24,475	0.02%
2018/01/18	96	24.97	61	25.32	23.70	35	24,277	0.14%
2018/01/17	16	24.40	18	24.48	24.40	-2	23,460	-0.01%
2018/01/16	61	24.38	59	24.24	24.20	2	23,261	0.01%
2018/01/15	88	24.52	100	24.95	24.90	-12	22,927	-0.05%
2018/01/12	14	23.71	11	23.47	23.45	3	22,435	0.01%
2018/01/11	25	23.49	24	23.37	23.30	1	22,256	0.00%
2018/01/10	99	24.67	88	24.37	24.00	11	21,933	0.05%
2018/01/09	40	23.49	46.1	23.71	24.45	-6.1	20,832	-0.03%
2018/01/08	53	23.31	4	23.81	23.10	49	20,237	0.24%
2018/01/05	12	24.12	14	24.11	23.90	-2	19,752	-0.01%
2018/01/04	116	23.82	121	23.76	23.70	-5	19,324	-0.03%	大買/大賣/
2018/01/03	122	24.14	31	24.10	23.60	91	18,966	0.48%	大買/
2018/01/02	64	23.25	87	23.72	24.00	-23	18,296	-0.13%