富喬 (1815)-元大-大灣券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.40	9	18.58	18.50	-8	23,017	-0.03%
2024/04/26	0	0.00	6	17.68	17.50	-6	22,859	-0.03%
2024/04/25	33	17.50	1	17.65	17.35	32	22,854	0.14%
2024/04/24	0	0.00	5	17.67	17.80	-5	22,841	-0.02%
2024/04/23	0	0.00	1	17.10	17.15	-1	22,852	0.00%
2024/04/22	13	17.07	2	17.33	16.90	11	22,841	0.05%
2024/04/19	1	17.35	4	17.48	17.70	-3	22,844	-0.01%
2024/04/18	13	18.36	10	18.15	18.15	3	22,748	0.01%
2024/04/17	1	18.70	3	18.65	18.50	-2	22,774	-0.01%
2024/04/16	6	17.88	0	0.00	17.90	6	22,771	0.03%
2024/04/15	0	0.00	21	18.61	18.50	-21	22,633	-0.09%
2024/04/12	12	19.29	2	19.55	19.30	10	22,678	0.04%
2024/04/11	0	0.00	6	18.59	18.65	-6	22,334	-0.03%
2024/04/10	1	19.30	3	18.97	18.90	-2	22,284	-0.01%
2024/04/09	5	18.83	8	18.99	19.05	-3	22,220	-0.01%
2024/04/08	2	18.65	0	0.00	18.50	2	22,011	0.01%
2024/04/03	16	19.05	13	18.93	18.90	3	21,879	0.01%
2024/04/02	16	19.50	11	19.37	19.30	5	21,729	0.02%
2024/04/01	24	19.50	25	19.74	20.05	-1	21,214	0.00%
2024/03/29	14	18.71	19	18.74	18.70	-5	20,485	-0.02%
2024/03/28	22	18.73	13	18.21	18.15	9	19,945	0.05%
2024/03/27	3	18.15	5	18.06	18.10	-2	19,583	-0.01%
2024/03/26	22	18.44	37	18.25	17.95	-15	19,556	-0.08%
2024/03/25	4	18.48	4	18.40	18.40	0	19,458	0.00%
2024/03/22	15	17.22	0	0.00	17.50	15	19,380	0.08%
2024/03/21	4	17.33	19	17.22	17.30	-15	19,416	-0.08%
2024/03/20	5	17.06	16	17.10	16.95	-11	19,512	-0.06%
2024/03/19	15	17.41	1	17.30	17.35	14	19,547	0.07%
2024/03/18	2	17.35	0	0.00	17.65	2	19,956	0.01%
2024/03/15	5	17.67	1	17.85	17.45	4	19,928	0.02%
2024/03/14	17	17.88	18	17.89	17.70	-1	19,964	-0.01%
2024/03/13	15	17.87	6	17.85	17.90	9	19,813	0.05%
2024/03/12	8	18.09	10	18.33	18.35	-2	19,529	-0.01%
2024/03/11	24	18.93	8	19.15	18.70	16	19,084	0.08%
2024/03/08	29	19.11	15	19.28	18.75	14	18,736	0.07%
2024/03/07	149	21.76	165.1	21.78	20.00	-16.1	17,682	-0.09%	大買/大賣/
2024/03/06	28	20.45	130.2	20.30	21.50	-102.2	14,861	-0.69%	大賣/鉅額交易
2024/03/05	19	19.31	81	19.38	19.55	-62	13,947	-0.44%
2024/03/04	16	18.90	14	18.69	18.60	2	12,976	0.02%
2024/03/01	62	18.73	9	18.64	18.55	53	12,730	0.42%
2024/02/29	19	18.72	59.1	19.15	19.10	-40.1	12,721	-0.32%
2024/02/27	11	17.96	14	17.90	17.75	-3	12,094	-0.02%
2024/02/26	13	17.65	8	17.64	17.65	5	11,846	0.04%
2024/02/23	100	17.47	18	17.88	17.80	82	12,086	0.68%
2024/02/22	16	17.61	18	17.56	17.55	-2	11,838	-0.02%
2024/02/21	12	17.34	6	17.24	17.10	6	11,577	0.05%
2024/02/20	23	17.58	35	17.26	17.15	-12	11,881	-0.10%
2024/02/19	126	16.96	37	17.04	17.20	89	11,745	0.76%	大買/
2024/02/16	51	16.39	59.1	16.48	16.55	-8.1	11,485	-0.07%
2024/02/15	1	15.70	29.1	15.16	15.70	-28.1	10,811	-0.26%
2024/02/05	0	0.00	1	14.35	14.50	-1	10,946	-0.01%
2024/02/02	14	14.23	1	14.65	14.25	13	11,240	0.12%
2024/02/01	1	14.50	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0	0.00	1	14.75	14.65	-1	13,007	-0.01%
2024/01/30	1	14.65	0	0.00	14.70	1	14,820	0.01%
2024/01/29	2	14.80	0	0.00	14.85	2	16,248	0.01%
2024/01/26	2	14.40	0	0.00	14.40	2	17,749	0.01%
2024/01/25	0	0.00	5	14.68	14.50	-5	18,945	-0.03%
2024/01/24	3	14.78	0	0.00	14.75	3	19,442	0.02%
2024/01/23	3	14.70	0	0.00	14.70	3	19,809	0.02%
2024/01/19	3	14.07	7	14.33	14.40	-4	20,316	-0.02%
2024/01/18	10	14.05	3	14.20	14.05	7	20,619	0.03%
2024/01/17	3	14.35	1	14.20	14.20	2	21,008	0.01%
2024/01/16	4	14.38	2	14.55	14.50	2	21,150	0.01%
2024/01/15	9	14.55	7	14.64	14.70	2	21,172	0.01%
2024/01/12	1	14.80	0	0.00	14.70	1	21,193	0.00%
2024/01/11	3	15.13	0	0.00	15.00	3	21,331	0.01%
2024/01/10	10	14.56	1	14.70	14.65	9	21,839	0.04%
2024/01/09	1	15.05	8	14.93	14.90	-7	22,077	-0.03%
2024/01/08	27	15.11	5	14.90	14.90	22	22,383	0.10%
2024/01/05	8	15.50	3	15.35	15.40	5	22,668	0.02%
2024/01/04	3	15.80	1	15.90	15.70	2	22,910	0.01%
2024/01/03	3	16.07	11.3	16.02	15.95	-8.3	23,241	-0.04%
2024/01/02	1	15.70	3	15.68	15.75	-2	23,555	-0.01%
2023/12/29	6	15.69	0	0.00	15.65	6	24,677	0.02%
2023/12/28	7	15.84	2	15.78	15.70	5	25,052	0.02%
2023/12/27	1	15.85	0	0.00	15.85	1	26,143	0.00%
2023/12/26	1	15.85	0	0.00	15.90	1	27,277	0.00%
2023/12/25	6	15.70	0	0.00	15.60	6	27,719	0.02%
2023/12/21	5	15.95	0	0.00	15.85	5	29,221	0.02%
2023/12/20	153	16.03	155	15.64	16.10	-2	29,835	-0.01%	大買/大賣/
2023/12/19	23	15.92	6	16.03	16.05	17	29,725	0.06%
2023/12/18	2	16.80	6	16.83	16.70	-4	29,512	-0.01%
2023/12/15	4	17.04	8	17.36	16.90	-4	29,470	-0.01%
2023/12/14	32	17.58	10	17.50	17.50	22	29,626	0.07%
2023/12/13	25	17.13	30	17.38	17.30	-5	29,449	-0.02%
2023/12/12	1	16.50	1	16.60	16.45	0	28,909	0.00%
2023/12/11	10	16.41	15	16.42	16.60	-5	28,815	-0.02%
2023/12/08	17	15.96	11	15.83	15.90	6	28,449	0.02%
2023/12/07	1	16.30	1	16.25	16.15	0	28,249	0.00%
2023/12/06	5	16.51	5	16.42	16.45	0	28,170	0.00%
2023/12/05	8	16.30	2	16.28	16.20	6	28,100	0.02%
2023/12/04	3	16.80	4	16.91	16.70	-1	27,955	0.00%
2023/12/01	2	16.95	4	16.89	16.80	-2	27,854	-0.01%
2023/11/30	3	17.03	2	16.93	16.90	1	27,796	0.00%
2023/11/29	3.1	17.25	4	17.08	17.00	-0.9	27,799	0.00%
2023/11/28	3	17.15	8	17.00	17.00	-5	27,820	-0.02%
2023/11/27	4	17.23	5	17.08	16.90	-1	27,708	0.00%
2023/11/24	12	17.85	10	17.70	17.35	2	27,310	0.01%
2023/11/22	13	17.75	12	17.85	17.80	1	26,697	0.00%
2023/11/21	16	17.78	5	17.90	17.45	11	26,274	0.04%
2023/11/20	2	17.63	6	17.53	17.60	-4	25,943	-0.02%
2023/11/17	13	17.23	11	17.09	17.10	2	25,629	0.01%
2023/11/16	8	17.48	8	17.72	17.60	0	25,102	0.00%
2023/11/15	25.1	17.06	18	16.96	16.85	7.1	24,494	0.03%
2023/11/14	11	17.64	1	17.80	17.25	10	24,061	0.04%
2023/11/13	107	17.75	107	17.44	17.50	0	23,797	0.00%	大買/大賣/
2023/11/10	11	17.93	2	18.03	17.85	9	23,475	0.04%
2023/11/09	8	18.38	12	18.14	18.00	-4	23,155	-0.02%
2023/11/08	87	19.30	26	18.92	18.65	61	22,550	0.27%
2023/11/07	36	19.84	12	20.05	20.05	24	21,376	0.11%
2023/11/06	8	19.42	65.1	19.78	20.10	-57.1	19,591	-0.29%
2023/11/03	44	18.59	45	18.45	18.30	-1	18,201	-0.01%
2023/11/02	16	17.83	22.2	18.00	18.45	-6.2	16,724	-0.04%
2023/11/01	8	16.33	3	16.23	16.80	5	15,569	0.03%
2023/10/31	7.1	17.55	6	17.17	16.85	1.1	15,105	0.01%
2023/10/30	4	17.13	10	17.33	17.15	-6	14,863	-0.04%
2023/10/27	11	16.88	8	16.57	16.45	3	14,678	0.02%
2023/10/26	44	16.85	48	16.85	16.85	-4	15,175	-0.03%
2023/10/25	33.1	16.71	35.1	16.89	17.00	-2	15,654	-0.01%
2023/10/24	16	15.88	27	16.00	16.00	-11	15,633	-0.07%
2023/10/23	6	15.53	4	15.50	15.45	2	15,534	0.01%
2023/10/20	1	15.00	8.2	15.07	15.40	-7.2	15,676	-0.05%
2023/10/19	28	15.48	25	15.32	15.30	3	15,536	0.02%
2023/10/18	11.2	15.51	19.5	16.24	15.35	-8.3	15,377	-0.05%
2023/10/17	4	17.26	33	17.30	17.00	-29	14,881	-0.19%
2023/10/16	29	18.01	27	17.91	17.85	2	14,547	0.01%
2023/10/13	28	17.79	39	17.81	17.80	-11	14,190	-0.08%
2023/10/12	8	17.58	8	17.43	17.30	0	13,699	0.00%
2023/10/11	30	17.51	19	17.55	17.40	11	13,402	0.08%
2023/10/06	31	18.27	25	18.10	18.00	6	13,036	0.05%
2023/10/05	90	18.44	74	18.47	18.25	16	12,622	0.13%
2023/10/04	31	17.86	22	17.99	18.10	9	11,474	0.08%
2023/10/03	38	18.25	30	18.27	18.15	8	11,078	0.07%
2023/10/02	40	17.32	85.8	17.83	18.15	-45.8	9,968	-0.46%
2023/09/28	32	16.64	43	16.57	16.50	-11	8,793	-0.13%
2023/09/27	7	15.79	4	15.74	16.25	3	8,305	0.04%
2023/09/26	55	16.28	21.2	16.18	15.35	33.8	7,907	0.43%
2023/09/25	15	16.32	18.1	16.48	16.40	-3.1	6,728	-0.05%
2023/09/22	4	15.18	3	15.32	15.30	1	6,055	0.02%
2023/09/21	1	14.75	2	15.08	15.45	-1	5,909	-0.02%
2023/09/20	7	15.09	2	14.92	14.90	5	5,729	0.09%
2023/09/19	5	15.20	2	15.15	15.15	3	5,659	0.05%
2023/09/06	2	14.50	0	0.00	14.45	2	6,268	0.03%
2023/09/05	10	14.30	1	14.15	14.30	9	6,443	0.14%
2023/09/01	0	0.00	2	13.95	13.90	-2	6,487	-0.03%
2023/08/29	10	12.90	0.1	13.10	13.00	9.9	6,602	0.15%
2023/08/28	0	0.00	1	12.80	12.85	-1	6,590	-0.02%
2023/08/18	1	13.35	0	0.00	13.25	1	6,527	0.02%
2023/08/17	0	0.00	10	13.35	13.60	-10	6,478	-0.15%
2023/08/15	0	0.00	1	13.25	13.15	-1	6,429	-0.02%
2023/08/11	0	0.00	0.5	13.60	13.30	-0.5	6,366	-0.01%
2023/08/10	0.1	13.85	0	0.00	13.80	0.1	6,314	0.00%
2023/08/09	10	14.55	0	0.00	14.05	10	6,263	0.16%
2023/08/07	1	14.70	1	14.85	14.85	0	6,125	0.00%
2023/08/02	0	0.00	4	14.90	14.75	-4	5,986	-0.07%
2023/08/01	1.5	15.50	0	15.55	15.45	1.5	5,812	0.03%
2023/07/31	15	16.18	20	16.35	15.40	-5	5,603	-0.09%
2023/07/28	17	15.91	39	15.30	15.70	-22	4,896	-0.45%
2023/07/27	34	14.60	20	14.84	14.80	14	4,056	0.35%
2023/07/17	2	12.95	0	0.00	12.95	2	3,057	0.07%
2023/07/11	1	13.15	0	0.00	13.05	1	2,987	0.03%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/06	0	0.00	1	13.65	13.65	-1	2,898	-0.03%
2023/06/30	0	0.00	5	13.50	13.55	-5	2,792	-0.18%
2023/06/29	1	13.55	0	0.00	13.45	1	2,775	0.04%
2023/06/19	10	13.80	0	0.00	13.85	10	2,604	0.38%
2023/06/16	18	14.68	7	14.88	14.30	11	2,527	0.44%
2023/06/15	9	14.42	8.1	14.64	14.65	0.9	2,095	0.05%
2023/06/14	0	0.00	1	13.45	13.35	-1	1,764	-0.06%
2023/06/12	5	13.85	0	0.00	13.85	5	1,721	0.29%
2023/06/09	1	14.00	0	0.00	13.95	1	1,563	0.06%
2023/06/08	0	0.00	1	13.30	13.15	-1	1,317	-0.08%
2023/06/07	0	0.00	0	13.50	13.50	0	1,277	0.00%
2023/06/06	1	13.35	5	13.32	13.40	-4	1,162	-0.34%
2023/06/05	0	0.00	3.1	12.86	12.95	-3.1	961	-0.32%
2023/05/30	0	0.00	1	12.30	12.10	-1	920	-0.11%
2023/05/24	0	0.00	40	12.05	12.20	-40	938	-4.26%
2023/05/23	0	12.15	0	0.00	12.20	0	933	0.00%
2023/05/22	4	12.26	0	0.00	12.20	4	936	0.43%
2023/05/05	0	0.00	4	12.00	12.00	-4	985	-0.41%
2023/05/02	0.1	11.95	0	0.00	11.90	0.1	1,043	0.01%
2023/04/25	20	11.90	0	0.00	11.70	20	1,102	1.81%
2023/04/21	20	11.90	0	0.00	11.75	20	1,135	1.76%
2023/04/19	0	12.30	0	0.00	12.20	0	1,197	0.00%
2023/04/14	0	0.00	4.2	12.20	12.15	-4.2	1,260	-0.34%
2023/04/13	0	0.00	0	12.15	12.15	0	1,254	0.00%
2023/04/11	0	0.00	0.3	11.95	11.95	-0.3	1,247	-0.02%
2023/04/10	0	0.00	4	11.95	11.95	-4	1,249	-0.32%
2023/04/06	0	0.00	4	12.10	12.05	-4	1,239	-0.32%
2023/03/31	2	12.20	0	0.00	12.15	2	1,237	0.16%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	10	12.10	0	0.00	12.20	10	1,248	0.80%
2023/03/21	10	12.00	0	0.00	11.95	10	1,219	0.82%
2023/03/17	0	0.00	0	12.00	11.80	0	1,202	0.00%
2023/03/15	1.9	12.32	0	0.00	12.15	1.9	1,205	0.16%
2023/03/14	0	0.00	1	12.20	12.20	-1	1,189	-0.08%
2023/03/10	1	12.65	0	0.00	12.45	1	1,185	0.08%
2023/03/03	0	0.00	1	12.45	12.50	-1	1,164	-0.09%
2023/03/02	2	12.45	0	0.00	12.45	2	1,152	0.17%
2023/03/01	0	0.00	5	12.80	12.75	-5	1,113	-0.45%
2023/02/24	0	0.00	1	12.90	12.70	-1	1,103	-0.09%
2023/02/23	0	0.00	2	12.75	12.70	-2	1,088	-0.18%
2023/02/21	2	12.70	0	0.00	12.70	2	1,090	0.18%
2023/02/15	1	12.50	0	0.00	12.35	1	1,735	0.06%
2023/02/08	0	0.00	5	12.80	12.75	-5	1,774	-0.28%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/02/02	0	0.00	10	12.55	12.55	-10	1,852	-0.54%
2023/02/01	0	0.00	1	12.45	12.45	-1	1,842	-0.05%
2023/01/13	2	12.35	0	0.00	12.30	2	1,734	0.12%
2023/01/12	0	0.00	1	12.40	12.40	-1	1,734	-0.06%
2023/01/11	1	12.55	0	0.00	12.40	1	1,726	0.06%
2023/01/10	4	12.41	0	0.00	12.30	4	1,701	0.24%
2023/01/09	6	12.80	6	12.50	12.60	0	1,687	0.00%
2022/12/21	0.1	11.85	0	0.00	11.70	0.1	1,808	0.01%
2022/12/12	0	0.00	4	12.05	12.05	-4	1,900	-0.21%
2022/12/07	1	12.35	3	12.40	12.35	-2	1,959	-0.10%
2022/12/06	0	0.00	1	12.65	12.50	-1	1,962	-0.05%
2022/12/05	2	12.88	0	0.00	12.80	2	1,990	0.10%
2022/11/21	0	0.00	2	12.40	12.35	-2	2,479	-0.08%
2022/11/18	0	0.00	1	12.45	12.40	-1	2,577	-0.04%
2022/11/17	2	12.80	0	0.00	12.65	2	2,755	0.07%
2022/11/16	0.1	12.60	0	0.00	12.70	0.1	3,224	0.00%
2022/11/15	0	0.00	44	12.74	12.80	-44	3,479	-1.26%
2022/11/14	35	12.25	0	0.00	12.20	35	3,002	1.17%
2022/11/11	0	0.00	6	12.05	12.05	-6	3,000	-0.20%
2022/11/09	1	12.10	0	0.00	12.05	1	2,994	0.03%
2022/11/08	0.1	12.20	0	0.00	12.05	0.1	2,989	0.00%
2022/11/07	0	0.00	3	12.40	12.30	-3	2,983	-0.10%
2022/11/04	3	12.00	0	0.00	12.10	3	2,971	0.10%
2022/11/03	5	12.05	1	12.00	12.00	4	2,969	0.13%
2022/11/02	1	12.15	0	0.00	12.20	1	2,971	0.03%
2022/10/19	4	11.45	4	11.50	11.40	0	2,907	0.00%
2022/10/17	15	11.17	10	11.25	11.35	5	2,904	0.17%
2022/10/14	0	0.00	0	11.50	11.45	0	2,898	0.00%
2022/10/13	1	11.60	5	11.10	11.10	-4	2,895	-0.14%
2022/10/12	0.5	11.70	0	0.00	11.75	0.5	2,870	0.02%
2022/10/11	4	11.88	0	0.00	11.80	4	2,857	0.14%
2022/10/07	1	12.50	0	0.00	12.30	1	2,840	0.04%
2022/10/04	5	12.40	5	12.45	12.45	0	2,791	0.00%
2022/10/03	0	0.00	3.2	12.30	12.25	-3.2	2,786	-0.12%
2022/09/28	1	12.50	1	12.30	12.05	0	2,764	0.00%
2022/09/27	0	0.00	1	12.45	12.75	-1	2,713	-0.04%
2022/09/26	1	12.60	0	0.00	12.55	1	2,693	0.04%
2022/09/23	1	13.30	0	0.00	13.25	1	2,682	0.04%
2022/09/21	0	0.00	1	13.30	13.25	-1	2,661	-0.04%
2022/09/19	0	0.00	7	13.65	13.50	-7	2,652	-0.26%
2022/09/15	1	13.90	0	0.00	13.80	1	2,630	0.04%
2022/09/14	0	0.00	10	13.80	13.80	-10	2,607	-0.38%
2022/09/13	0	0.00	5	14.00	13.70	-5	2,560	-0.20%
2022/09/08	7	14.02	2	14.00	14.10	5	2,524	0.20%
2022/09/06	1	14.05	5	14.30	14.00	-4	2,487	-0.16%
2022/09/02	2	14.40	5	14.60	14.30	-3	2,395	-0.13%
2022/09/01	1	14.50	2	14.53	14.40	-1	2,360	-0.04%
2022/08/31	5	14.56	4	14.45	14.40	1	2,322	0.04%
2022/08/30	20	14.53	0	0.00	14.65	20	2,278	0.88%
2022/08/26	12	14.75	10	14.80	14.50	2	2,174	0.09%
2022/08/24	17	15.16	31	14.97	14.90	-14	1,928	-0.73%
2022/08/23	29	14.79	26	14.84	15.25	3	1,757	0.17%
2022/08/22	7	14.37	5	14.93	15.10	2	1,276	0.16%
2022/08/19	5	13.05	0.1	13.11	13.75	4.9	990	0.50%
2022/08/09	0.1	12.23	0	0.00	12.20	0.1	916	0.01%
2022/08/08	0	13.00	0	0.00	13.10	0	897	0.00%
2022/07/28	7	12.80	0	0.00	12.65	7	966	0.72%
2022/07/15	2	12.28	0	0.00	12.35	2	1,068	0.19%
2022/07/01	3	12.25	5	12.40	12.15	-2	1,158	-0.17%
2022/06/15	0	0.00	2	13.70	13.70	-2	1,142	-0.18%
2022/06/13	1	13.85	0	0.00	13.75	1	1,154	0.09%
2022/06/09	0	0.00	2	14.50	14.50	-2	1,145	-0.17%
2022/06/02	1	14.25	0	0.00	14.35	1	1,212	0.08%
2022/06/01	16	14.35	0	0.00	14.30	16	1,242	1.29%
2022/05/31	3	14.22	0	0.00	14.25	3	1,241	0.24%
2022/05/23	1	14.30	0	0.00	14.05	1	1,272	0.08%
2022/04/28	3	12.95	0	0.00	13.25	3	1,533	0.20%
2022/04/22	0	0.00	20	14.05	14.00	-20	1,500	-1.33%
2022/04/21	5	14.10	0	0.00	14.15	5	1,537	0.33%
2022/04/19	20	13.85	0	0.00	13.80	20	1,612	1.24%
2022/04/18	0	0.00	3	13.80	13.70	-3	1,713	-0.18%
2022/04/11	3	14.40	1	14.80	14.15	2	1,838	0.11%
2022/04/08	3	14.97	0	0.00	14.95	3	1,821	0.16%
2022/04/07	0	0.00	1	15.15	14.95	-1	1,856	-0.05%
2022/04/06	1	15.35	0	0.00	15.40	1	1,884	0.05%
2022/04/01	0	0.00	3	15.25	15.30	-3	2,043	-0.15%
2022/03/31	1	15.25	0	0.00	15.25	1	2,129	0.05%
2022/03/30	0	0.00	1	15.40	15.30	-1	2,385	-0.04%
2022/03/29	1	15.15	0	0.00	15.15	1	2,630	0.04%
2022/03/28	1	15.00	1	15.10	15.30	0	2,647	0.00%
2022/03/24	2	15.45	0	0.00	15.40	2	2,828	0.07%
2022/03/23	4	15.55	0	0.00	15.50	4	2,844	0.14%
2022/03/15	0.1	14.75	0	0.00	14.70	0.1	2,960	0.00%
2022/03/09	0	0.00	2	14.40	14.40	-2	3,008	-0.07%
2022/03/08	0	14.25	1	14.05	14.05	-1	3,030	-0.03%
2022/03/07	5	14.85	0	0.00	14.75	5	2,991	0.17%
2022/02/24	0.2	15.35	0	0.00	15.35	0.2	3,139	0.01%
2022/02/18	5.1	15.90	5	15.95	16.00	0.1	3,261	0.00%
2022/02/14	0	0.00	3	15.73	15.65	-3	3,450	-0.09%
2022/02/11	0	0.00	3	16.05	16.10	-3	3,542	-0.08%
2022/02/10	0.3	16.10	3	16.20	16.15	-2.7	3,588	-0.08%
2022/02/09	3	16.20	0	0.00	16.20	3	3,685	0.08%
2022/02/08	0.4	16.30	3	16.30	16.30	-2.6	3,731	-0.07%
2022/01/24	2	15.53	0	0.00	15.60	2	3,948	0.05%
2022/01/21	19	15.98	6	16.25	15.85	13	3,977	0.33%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/14	2	15.30	3	15.25	15.40	-1	3,978	-0.03%
2022/01/13	3	15.70	0	0.00	15.70	3	3,988	0.08%
2022/01/12	0	0.00	0.2	15.80	15.60	-0.2	3,989	0.00%
2022/01/11	6	15.94	0	0.00	15.95	6	3,956	0.15%
2022/01/10	2	16.10	0	0.00	16.25	2	3,875	0.05%
2022/01/06	1	16.85	2	16.95	16.80	-1	3,801	-0.03%
2022/01/04	6	17.20	6	17.25	17.15	0	3,852	0.00%
2022/01/03	12	17.16	0	0.00	17.15	12	3,926	0.31%
2021/12/29	3	17.55	6	17.58	17.55	-3	3,904	-0.08%
2021/12/28	5	17.75	2	17.60	17.55	3	3,915	0.08%
2021/12/27	1	17.65	0	0.00	17.60	1	3,838	0.03%
2021/12/24	3	17.60	17	17.62	17.75	-14	3,823	-0.37%
2021/12/23	6	17.45	2	17.33	17.50	4	3,647	0.11%
2021/12/21	5.1	16.77	0	0.00	16.80	5.1	3,452	0.15%
2021/12/16	0	0.00	10	16.70	16.70	-10	3,370	-0.30%
2021/12/14	0	0.00	5	16.55	16.35	-5	3,397	-0.15%
2021/12/09	10	17.00	0	0.00	16.95	10	3,564	0.28%
2021/12/07	0	0.00	2	16.90	16.70	-2	3,534	-0.06%
2021/12/02	0	0.00	20	16.55	16.50	-20	3,645	-0.55%
2021/11/26	5	16.65	0	0.00	16.50	5	4,006	0.12%
2021/11/24	1	17.10	0	0.00	17.05	1	4,026	0.02%
2021/11/23	1	17.15	0	0.00	17.05	1	4,150	0.02%
2021/11/19	0	0.00	1	17.25	17.05	-1	4,245	-0.02%
2021/11/18	1	17.30	0	0.00	17.30	1	4,239	0.02%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/12	0	0.00	1	17.00	16.85	-1	4,330	-0.02%
2021/11/11	15	17.20	0	0.00	17.05	15	4,370	0.34%
2021/11/10	3	17.17	0	0.00	17.15	3	4,484	0.07%
2021/11/09	1	17.55	10	17.65	17.40	-9	4,502	-0.20%
2021/11/08	2	17.90	0	0.00	17.60	2	4,568	0.04%
2021/11/05	1	18.20	1	18.05	18.00	0	4,646	0.00%
2021/11/04	3	18.05	2	18.05	18.10	1	4,774	0.02%
2021/11/03	0	0.00	15	17.55	17.45	-15	4,854	-0.31%
2021/11/02	2	17.70	0	0.00	17.10	2	4,964	0.04%
2021/11/01	1	17.80	6	17.77	17.75	-5	5,329	-0.09%
2021/10/29	5	17.65	0	0.00	17.50	5	5,362	0.09%
2021/10/28	0	0.00	3	17.48	17.20	-3	5,445	-0.06%
2021/10/27	11	17.43	0	0.00	17.45	11	5,501	0.20%
2021/10/21	0	0.00	1	16.95	16.75	-1	6,125	-0.02%
2021/10/18	1	16.45	0	0.00	16.40	1	6,966	0.01%
2021/10/12	3	16.38	0	0.00	16.40	3	10,840	0.03%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/01	4	16.05	36	16.10	16.10	-32	14,220	-0.23%
2021/09/30	0	0.00	2	16.50	16.90	-2	14,256	-0.01%
2021/09/29	0	0.00	5	16.25	16.10	-5	14,340	-0.03%
2021/09/28	36	16.65	0	0.00	16.55	36	14,468	0.25%
2021/09/27	0	0.00	2	16.80	16.90	-2	14,605	-0.01%
2021/09/22	0	0.00	4	16.49	16.50	-4	16,610	-0.02%
2021/09/17	0	0.00	5	16.90	16.95	-5	16,646	-0.03%
2021/09/14	9	17.69	0	0.00	17.25	9	16,939	0.05%
2021/09/13	5	17.55	0	0.00	17.35	5	16,899	0.03%
2021/09/10	1	17.30	2	17.40	17.40	-1	17,022	-0.01%
2021/09/08	2	16.90	0	0.00	16.80	2	17,542	0.01%
2021/09/07	2	17.45	3	17.55	17.30	-1	17,970	-0.01%
2021/09/06	9	17.99	0	0.00	17.95	9	18,412	0.05%
2021/09/03	6	18.64	3	18.56	18.65	3	18,383	0.02%
2021/09/02	14	18.52	21	18.82	17.95	-7	18,369	-0.04%
2021/08/30	2	18.15	0	0.00	18.20	2	18,425	0.01%
2021/08/25	0	0.00	4	17.80	17.85	-4	18,932	-0.02%
2021/08/24	0	0.00	1	17.25	17.15	-1	19,399	-0.01%
2021/08/20	0	0.00	26	16.50	16.80	-26	19,654	-0.13%
2021/08/19	6	16.81	6	16.92	16.60	0	19,635	0.00%
2021/08/18	2	16.88	2	17.18	17.45	0	19,653	0.00%
2021/08/17	0	0.00	10	17.00	16.60	-10	19,759	-0.05%
2021/08/16	23	17.15	0	0.00	17.15	23	19,891	0.12%
2021/08/13	0	0.00	1	17.80	17.70	-1	19,846	-0.01%
2021/08/12	13	18.30	4	18.06	18.50	9	19,825	0.05%
2021/08/11	1	18.65	2	17.85	17.75	-1	19,934	-0.01%
2021/08/10	3	18.50	0	0.00	18.50	3	19,900	0.02%
2021/08/09	6	19.68	2	19.65	19.15	4	19,943	0.02%
2021/08/06	66	20.23	25	20.26	20.25	41	19,949	0.21%
2021/08/05	1	20.35	5	20.80	20.30	-4	19,989	-0.02%
2021/08/04	0	0.00	1	20.05	20.05	-1	19,862	-0.01%
2021/08/03	0	0.00	15	20.17	20.35	-15	20,052	-0.07%
2021/08/02	1	19.95	1	20.10	19.90	0	20,683	0.00%
2021/07/30	20	19.72	11	19.92	19.55	9	20,729	0.04%
2021/07/29	0	0.00	2	19.30	19.45	-2	21,289	-0.01%
2021/07/28	8	19.53	3	19.32	19.05	5	21,425	0.02%
2021/07/27	5	20.33	33	20.14	20.05	-28	21,746	-0.13%
2021/07/26	16	20.13	9	20.29	20.50	7	22,086	0.03%
2021/07/23	7	19.97	4	19.99	19.90	3	22,585	0.01%
2021/07/22	4	19.60	4	19.88	19.75	0	23,754	0.00%
2021/07/21	12	20.42	22	20.47	20.25	-10	23,812	-0.04%
2021/07/20	31	20.59	22.5	20.68	20.25	8.5	23,934	0.04%
2021/07/19	57.2	21.91	48	22.14	21.60	9.2	24,076	0.04%
2021/07/16	22	21.03	66	21.04	21.20	-44	22,754	-0.19%
2021/07/15	48	20.10	6	20.02	20.05	42	21,952	0.19%
2021/07/14	22	20.80	16	20.58	20.50	6	22,085	0.03%
2021/07/13	73	20.53	58	20.22	20.30	15	21,705	0.07%
2021/07/12	53.3	19.61	27	19.35	19.80	26.3	21,564	0.12%
2021/07/09	23	18.71	18	18.84	18.65	5	21,327	0.02%
2021/07/08	3	18.33	10	18.35	18.30	-7	21,891	-0.03%
2021/07/07	15	18.00	0	0.00	17.80	15	22,305	0.07%
2021/07/06	11	17.92	9	18.22	18.00	2	22,345	0.01%
2021/07/05	6	17.93	10	18.00	17.90	-4	22,277	-0.02%
2021/07/02	12	17.80	10.2	18.05	17.75	1.8	22,289	0.01%
2021/07/01	29	18.08	11	18.04	17.95	18	22,217	0.08%
2021/06/30	7.2	18.91	16	18.76	19.10	-8.8	21,774	-0.04%
2021/06/29	9	17.61	4	17.78	17.40	5	20,731	0.02%
2021/06/25	35	17.65	1	17.55	17.35	34	20,572	0.17%
2021/06/24	7	17.71	2	17.85	17.80	5	20,498	0.02%
2021/06/23	15	17.18	0	0.00	17.10	15	20,335	0.07%
2021/06/21	0	0.00	3	16.67	17.30	-3	20,393	-0.01%
2021/06/17	2	17.98	5	17.90	17.60	-3	20,516	-0.01%
2021/06/16	31	18.04	2	18.03	17.60	29	20,182	0.14%
2021/06/15	4	18.08	9	18.80	18.90	-5	19,832	-0.03%
2021/06/11	3	17.45	3	17.50	17.50	0	19,478	0.00%
2021/06/09	3	17.45	3	17.40	17.35	0	19,537	0.00%
2021/06/08	0	0.00	5	17.53	17.60	-5	19,508	-0.03%
2021/06/07	3	16.92	1	17.05	17.20	2	19,494	0.01%
2021/06/04	6	17.83	2	17.78	17.20	4	19,551	0.02%
2021/06/03	4	17.49	13.1	17.70	17.60	-9.1	19,543	-0.05%
2021/06/02	3	17.55	3	17.50	17.35	0	19,703	0.00%
2021/06/01	37.1	17.36	25	17.63	17.30	12.1	19,431	0.06%
2021/05/31	2	16.60	0	0.00	17.30	2	18,922	0.01%
2021/05/28	1	15.75	15	15.55	15.75	-14	18,847	-0.07%
2021/05/25	1	15.15	1	15.20	15.00	0	18,877	0.00%
2021/05/21	30	14.20	30	14.40	14.30	0	18,654	0.00%
2021/05/20	0	0.00	5	13.95	13.80	-5	18,791	-0.03%
2021/05/18	0	0.00	10	13.50	13.85	-10	18,580	-0.05%
2021/05/14	10	13.80	0	0.00	13.85	10	18,270	0.05%
2021/05/12	20	15.20	23	15.74	14.70	-3	18,110	-0.02%
2021/05/10	5	17.85	5	18.60	17.85	0	17,521	0.00%
2021/05/06	1	17.55	2	17.63	17.65	-1	16,665	-0.01%
2021/05/05	9	17.78	4	17.98	17.40	5	15,975	0.03%
2021/05/04	8	17.65	2	17.25	17.65	6	15,747	0.04%
2021/05/03	10	19.82	0	0.00	18.70	10	15,167	0.07%
2021/04/29	56	20.91	46	20.88	20.60	10	14,623	0.07%
2021/04/28	12	20.85	62	20.48	21.50	-50	13,783	-0.36%
2021/04/27	5	19.64	4	19.71	19.55	1	12,486	0.01%
2021/04/26	94	20.50	8.2	20.03	19.85	85.8	12,077	0.71%
2021/04/23	10	19.76	10	19.88	20.05	0	11,698	0.00%
2021/04/22	15	20.15	14	19.81	18.50	1	10,985	0.01%
2021/04/21	10	19.49	34	19.41	19.55	-24	10,504	-0.23%
2021/04/20	11	19.39	2	19.10	19.35	9	10,322	0.09%
2021/04/19	23	18.82	22	18.98	18.60	1	9,886	0.01%
2021/04/16	38	18.77	42.1	18.56	18.80	-4.1	9,570	-0.04%
2021/04/15	21	17.46	3	17.20	17.65	18	8,716	0.21%
2021/04/14	6	16.11	6	16.78	17.80	0	8,193	0.00%
2021/04/13	37	16.85	60	16.72	16.20	-23	7,368	-0.31%
2021/04/12	1	15.80	4	15.88	15.70	-3	6,790	-0.04%
2021/04/09	0	0.00	1	15.75	15.75	-1	6,699	-0.01%
2021/04/08	2	16.00	10	15.85	16.00	-8	6,641	-0.12%
2021/04/07	0	0.00	4	16.05	15.95	-4	6,502	-0.06%
2021/04/06	13	15.87	12	15.97	16.05	1	6,540	0.02%
2021/04/01	10	15.65	0	0.00	15.60	10	6,452	0.15%
2021/03/30	0	0.00	1	15.60	15.70	-1	6,813	-0.01%
2021/03/29	2	15.60	0	0.00	15.60	2	6,931	0.03%
2021/03/24	2	15.50	0.3	15.55	15.40	1.7	7,412	0.02%
2021/03/23	1.3	16.22	0	0.00	15.90	1.3	7,296	0.02%
2021/03/18	0	0.00	2	15.20	15.55	-2	6,926	-0.03%
2021/03/17	0	0.00	1	15.00	15.20	-1	6,898	-0.01%
2021/03/16	1	15.40	5	15.30	15.35	-4	6,830	-0.06%
2021/03/15	4	15.33	0.1	15.25	15.20	3.9	6,826	0.06%
2021/03/12	2	15.85	0.1	15.70	15.60	1.9	6,816	0.03%
2021/03/09	2.2	15.93	0	0.00	16.20	2.2	6,928	0.03%
2021/03/08	5	16.01	0	0.00	16.10	5	6,818	0.07%
2021/02/24	0	0.00	1	15.25	15.25	-1	6,896	-0.01%
2021/02/22	1	15.35	20	15.08	15.50	-19	7,203	-0.26%
2021/02/19	0	0.00	4	14.18	14.50	-4	7,129	-0.06%
2021/02/18	0	0.00	9	13.95	13.90	-9	7,081	-0.13%
2021/02/17	3	13.90	0	0.00	14.00	3	7,042	0.04%
2021/02/04	10	14.00	15	13.80	13.70	-5	6,960	-0.07%
2021/02/03	6	13.40	0	0.00	13.55	6	6,739	0.09%
2021/02/02	0	0.00	2	13.15	13.20	-2	6,722	-0.03%
2021/02/01	0	0.00	6	12.95	13.05	-6	6,712	-0.09%
2021/01/29	4	13.30	0	0.00	13.25	4	6,696	0.06%
2021/01/28	2	13.45	0	0.00	13.55	2	6,690	0.03%
2021/01/26	3	13.15	0	0.00	13.00	3	6,605	0.05%
2021/01/25	0	0.00	5	13.10	13.10	-5	6,596	-0.08%
2021/01/22	1	13.20	0	0.00	13.15	1	6,589	0.02%
2021/01/15	2	13.90	2	13.70	13.40	0	6,369	0.00%
2021/01/13	2	13.65	0	0.00	13.65	2	6,188	0.03%
2021/01/11	0	0.00	1	13.60	13.65	-1	6,038	-0.02%
2021/01/08	6	13.43	0	0.00	13.20	6	5,978	0.10%
2021/01/06	0	0.00	5	14.20	13.50	-5	5,813	-0.09%
2021/01/05	10	14.40	0	0.00	14.40	10	5,649	0.18%
2021/01/04	1	14.80	0	0.00	14.80	1	5,587	0.02%
2020/12/31	2	14.75	0	0.00	14.60	2	5,528	0.04%
2020/12/30	9	14.89	0	0.00	14.75	9	5,549	0.16%
2020/12/29	0	0.00	6	15.08	14.85	-6	5,498	-0.11%
2020/12/28	0	0.00	4	15.40	15.40	-4	5,360	-0.07%
2020/12/25	9	15.33	1	15.45	15.50	8	5,217	0.15%
2020/12/24	2	14.95	0	0.00	14.80	2	4,812	0.04%
2020/12/23	20	14.54	2	14.65	14.75	18	4,628	0.39%
2020/12/22	11	14.41	2	14.48	13.85	9	4,436	0.20%
2020/12/21	1	14.15	0	0.00	14.20	1	4,017	0.02%
2020/12/16	0	0.00	1	13.75	13.50	-1	3,891	-0.03%
2020/12/15	0	0.00	2	13.50	13.50	-2	3,878	-0.05%
2020/12/10	0	0.00	1	14.20	13.95	-1	3,724	-0.03%
2020/12/09	1	13.95	0	0.00	14.05	1	3,645	0.03%
2020/12/07	0	0.00	10	14.30	14.50	-10	3,506	-0.29%
2020/12/04	37	13.74	28	13.74	13.85	9	3,347	0.27%
2020/12/03	2	13.00	0	0.00	13.00	2	3,162	0.06%
2020/11/30	2	13.15	0	0.00	13.10	2	3,062	0.07%
2020/11/27	2	13.05	0.1	12.90	12.90	1.9	3,003	0.06%
2020/11/25	2	12.50	4	12.45	12.40	-2	2,708	-0.07%
2020/11/23	4	12.10	7	12.36	12.50	-3	2,535	-0.12%
2020/11/20	6	11.89	5	11.76	12.00	1	2,320	0.04%
2020/11/19	2	11.60	2	11.50	11.50	0	2,083	0.00%
2020/11/18	0	0.00	6	10.52	11.20	-6	1,788	-0.34%
2020/11/17	2	10.25	0	0.00	10.25	2	1,608	0.12%
2020/11/06	1	10.15	0	0.00	10.10	1	1,688	0.06%
2020/11/05	0	0.00	1	10.35	10.30	-1	1,753	-0.06%
2020/11/03	0	0.00	1	10.10	10.10	-1	1,717	-0.06%
2020/11/02	0	0.00	1	10.05	10.10	-1	1,730	-0.06%
2020/10/30	1	10.05	0	0.00	10.00	1	1,753	0.06%
2020/10/21	1	10.25	0	0.00	10.15	1	1,768	0.06%
2020/10/19	1	10.15	2	10.15	10.15	-1	1,810	-0.06%
2020/10/16	1	10.15	0	0.00	10.15	1	1,927	0.05%
2020/10/15	0	0.00	1	10.35	10.30	-1	1,945	-0.05%
2020/10/14	1	10.10	0	0.00	10.15	1	1,987	0.05%
2020/10/12	2	10.20	0	0.00	10.15	2	2,032	0.10%
2020/10/07	0	0.00	2	10.45	10.45	-2	2,067	-0.10%
2020/09/29	1	10.15	1	10.40	10.20	0	2,147	0.00%
2020/09/24	2	10.15	0	0.00	10.15	2	2,180	0.09%
2020/09/21	1	11.00	0	0.00	10.90	1	2,229	0.04%
2020/09/18	0	0.00	2	10.95	10.80	-2	2,127	-0.09%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/10	0	0.00	13	11.10	10.90	-13	2,297	-0.57%
2020/09/08	0	0.00	5	10.90	10.85	-5	2,214	-0.23%
2020/09/07	5	10.65	3	10.73	10.60	2	2,172	0.09%
2020/09/04	1	10.20	0	0.00	10.35	1	2,163	0.05%
2020/09/02	0	0.00	5	10.50	10.65	-5	2,172	-0.23%
2020/09/01	0	0.00	2	10.43	10.40	-2	2,149	-0.09%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,125	-0.05%
2020/08/20	1	10.10	0	0.00	9.99	1	2,241	0.04%
2020/08/19	4	10.44	1	10.60	10.30	3	2,222	0.13%
2020/08/18	2	10.40	1	10.45	10.35	1	2,201	0.05%
2020/08/13	1	10.25	0	0.00	10.20	1	2,198	0.05%
2020/08/12	1	10.20	0	0.00	10.25	1	2,194	0.05%
2020/08/11	0	0.00	1	10.50	10.50	-1	2,183	-0.05%
2020/08/05	1	10.25	3	10.30	10.25	-2	2,168	-0.09%
2020/08/03	0	0.00	1	10.35	10.30	-1	2,165	-0.05%
2020/07/28	1	10.05	0	0.00	10.05	1	2,234	0.04%
2020/07/27	1	10.30	0	0.00	10.20	1	2,244	0.04%
2020/07/24	1	10.40	0	0.00	10.30	1	2,270	0.04%
2020/07/22	0	0.00	2	10.70	11.00	-2	2,365	-0.08%
2020/07/20	1	10.10	0	0.00	10.40	1	2,285	0.04%
2020/07/17	0.1	10.55	0	0.00	10.25	0.1	2,236	0.00%
2020/07/16	4	10.56	0	0.00	10.55	4	2,234	0.18%
2020/07/13	0	0.00	3	11.00	10.95	-3	2,193	-0.14%
2020/07/10	2	10.95	0	0.00	10.95	2	2,220	0.09%
2020/07/09	6	11.43	1	11.30	11.30	5	2,211	0.23%
2020/07/08	0	0.00	3	10.90	11.10	-3	2,227	-0.13%
2020/07/06	5	11.10	0	0.00	11.10	5	2,395	0.21%
2020/07/02	3	11.00	4	11.05	11.15	-1	2,394	-0.04%
2020/06/30	0	0.00	2	11.00	10.90	-2	2,347	-0.09%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/18	0	0.00	3	11.40	11.50	-3	2,329	-0.13%
2020/06/17	1	10.70	3	10.70	10.70	-2	2,197	-0.09%
2020/06/16	0	0.00	1	10.45	10.45	-1	2,161	-0.05%
2020/06/11	1	10.40	0	0.00	10.30	1	2,245	0.04%
2020/06/05	0	0.00	2.3	10.21	10.30	-2.3	2,186	-0.11%
2020/06/04	2	10.10	20.2	10.15	10.10	-18.2	2,185	-0.83%
2020/06/02	3	10.15	1	10.10	10.15	2	2,156	0.09%
2020/06/01	0	0.00	1	9.72	9.77	-1	2,061	-0.05%
2020/05/29	0	0.00	2	9.75	9.68	-2	2,059	-0.10%
2020/05/28	1	9.73	0	0.00	9.75	1	2,064	0.05%
2020/05/20	0	0.00	30	9.88	9.87	-30	2,036	-1.47%
2020/05/18	1	9.93	0	0.00	9.85	1	2,035	0.05%
2020/05/14	11	9.99	0	0.00	10.05	11	2,047	0.54%
2020/05/13	0	0.00	1	10.15	10.15	-1	2,125	-0.05%
2020/05/12	1	10.05	0	0.00	10.15	1	2,122	0.05%
2020/04/27	1	10.70	3	10.70	10.70	-2	2,161	-0.09%
2020/04/24	2	10.00	1	10.30	10.30	1	2,049	0.05%
2020/04/23	1	10.00	1	10.05	9.99	0	2,019	0.00%
2020/04/22	0	0.00	9	9.89	9.94	-9	2,003	-0.45%
2020/04/21	2	9.90	0	0.00	9.77	2	2,001	0.10%
2020/04/20	0	0.00	2	10.00	9.98	-2	1,982	-0.10%
2020/04/17	10	10.10	2	9.95	9.95	8	1,993	0.40%
2020/04/16	0	0.00	6	10.07	10.05	-6	1,973	-0.30%
2020/04/15	2	10.25	4	10.20	10.10	-2	1,968	-0.10%
2020/04/14	10	10.00	10	10.03	10.00	0	1,948	0.00%
2020/04/13	10	10.00	6	10.04	9.94	4	1,936	0.21%
2020/04/10	5	9.98	0	0.00	9.94	5	1,849	0.27%
2020/04/09	0	0.00	11	9.97	10.20	-11	1,814	-0.61%
2020/04/08	7	9.16	5	9.34	9.30	2	1,670	0.12%
2020/04/01	0	0.00	3	9.03	9.06	-3	1,632	-0.18%
2020/03/31	2	8.98	0	0.00	8.98	2	1,621	0.12%
2020/03/25	0	0.00	2	9.21	9.11	-2	1,630	-0.12%
2020/03/20	1	8.79	0	0.00	8.72	1	1,642	0.06%
2020/03/19	3	8.03	0	0.00	8.35	3	1,624	0.18%
2020/03/17	0	0.00	2	8.78	8.56	-2	1,603	-0.12%
2020/03/16	2	9.06	2	9.60	9.22	0	1,576	0.00%
2020/03/13	7	9.07	0	0.00	9.20	7	1,587	0.44%
2020/03/12	2	10.10	0	0.00	10.05	2	1,570	0.13%
2020/03/09	2	11.33	0	0.00	11.25	2	1,981	0.10%
2020/03/02	2	11.85	0	0.00	11.85	2	1,976	0.10%
2020/02/27	2	12.15	0	0.00	12.05	2	1,965	0.10%
2020/02/26	0	0.00	2	12.33	12.35	-2	1,948	-0.10%
2020/02/25	0	0.00	1	12.30	12.20	-1	1,927	-0.05%
2020/02/24	1	12.15	0	0.00	12.25	1	1,921	0.05%
2020/02/21	0	0.00	1	12.45	12.30	-1	1,918	-0.05%
2020/02/07	0	0.00	3	11.30	11.25	-3	1,778	-0.17%
2020/02/04	3	10.60	0	0.00	11.00	3	1,774	0.17%
2020/01/30	0	0.00	154	11.25	11.25	-154	1,736	-8.87%	大賣/鉅額交易
2019/12/31	0	0.00	3	12.90	12.95	-3	1,857	-0.16%
2019/12/18	6	12.95	0	0.00	12.85	6	1,895	0.32%
2019/12/09	2	13.40	1	13.20	13.20	1	1,782	0.06%
2019/12/06	15	13.33	13	13.52	13.40	2	1,775	0.11%
2019/12/05	1	12.60	2	12.60	13.20	-1	1,491	-0.07%
2019/12/02	0	0.00	2	12.45	12.35	-2	1,534	-0.13%
2019/11/19	0	0.00	3	12.60	12.60	-3	1,862	-0.16%
2019/11/11	2	13.30	0	0.00	13.10	2	1,863	0.11%
2019/10/24	0	0.00	22	14.38	14.40	-22	1,899	-1.16%
2019/10/23	1	14.55	0	0.00	14.25	1	1,904	0.05%
2019/10/22	0	0.00	4	14.10	14.15	-4	1,858	-0.22%
2019/10/18	1	13.95	0	0.00	13.85	1	1,968	0.05%
2019/10/01	1	13.90	0	0.00	13.90	1	2,220	0.05%
2019/09/24	2	14.58	0	0.00	14.55	2	2,191	0.09%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/17	0	0.00	1	14.80	14.70	-1	2,254	-0.04%
2019/09/11	1	14.55	0	0.00	14.60	1	2,273	0.04%
2019/09/10	0	0.00	28	14.55	14.60	-28	2,280	-1.23%
2019/09/09	1	15.05	4	15.15	15.00	-3	2,269	-0.13%
2019/09/06	35	15.19	1	15.40	15.15	34	2,239	1.52%
2019/09/04	0	0.00	1	14.85	14.90	-1	2,086	-0.05%
2019/09/03	1	14.65	0	0.00	14.55	1	2,066	0.05%
2019/08/21	0	0.00	1	15.00	15.05	-1	1,732	-0.06%
2019/08/20	0	0.00	5	14.85	14.60	-5	1,709	-0.29%
2019/08/19	5	14.65	0	0.00	14.55	5	1,691	0.30%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	1	15.25	2	15.20	15.20	-1	1,737	-0.06%
2019/07/26	0	0.00	2	15.75	15.75	-2	1,698	-0.12%
2019/07/25	0	0.00	10	15.85	15.85	-10	1,690	-0.59%
2019/07/23	0	0.00	5	15.98	15.90	-5	1,684	-0.30%
2019/07/22	0	0.00	1	16.20	16.25	-1	1,687	-0.06%
2019/07/19	4	15.70	0	0.00	15.95	4	1,571	0.25%
2019/07/18	1	15.15	0	0.00	15.05	1	1,376	0.07%
2019/07/16	0	0.00	19	15.00	15.00	-19	1,425	-1.33%
2019/07/15	10	15.10	0	0.00	15.05	10	1,434	0.70%
2019/07/05	3	15.60	3	15.55	15.55	0	1,584	0.00%
2019/07/01	0	0.00	2	15.35	15.30	-2	1,929	-0.10%
2019/06/28	2	15.45	0	0.00	15.20	2	1,961	0.10%
2019/06/26	0	0.00	10	15.33	15.40	-10	2,013	-0.50%
2019/06/21	2	15.20	13	15.27	15.20	-11	2,087	-0.53%
2019/06/17	0	0.00	1	14.95	14.95	-1	2,248	-0.04%
2019/06/14	0	0.00	30	14.75	14.70	-30	2,261	-1.33%
2019/06/12	1	14.70	0	0.00	14.75	1	2,428	0.04%
2019/06/11	0	0.00	1	14.45	14.70	-1	2,451	-0.04%
2019/05/17	1	14.55	1	14.50	14.55	0	4,810	0.00%
2019/05/16	2	15.00	0	0.00	14.75	2	4,843	0.04%
2019/05/09	3	15.35	0	0.00	15.10	3	5,028	0.06%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/29	1	15.80	20	16.20	15.70	-19	5,376	-0.35%
2019/04/26	3	16.13	0	0.00	16.15	3	5,435	0.06%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/22	0	0.00	1	16.80	16.90	-1	5,973	-0.02%
2019/04/18	1	16.60	0	0.00	16.60	1	5,969	0.02%
2019/04/12	1	16.95	0	0.00	16.85	1	6,059	0.02%
2019/04/11	2	16.90	0	0.00	16.95	2	6,038	0.03%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	3	17.40	1	17.70	17.45	2	5,961	0.03%
2019/04/08	0	0.00	20	17.40	17.25	-20	5,792	-0.35%
2019/04/01	3	17.00	0	0.00	16.95	3	5,653	0.05%
2019/03/26	0	0.00	1	17.25	17.25	-1	5,591	-0.02%
2019/03/22	0	0.00	1	16.80	16.80	-1	5,608	-0.02%
2019/03/21	1	17.10	0	0.00	17.10	1	5,529	0.02%
2019/03/15	0	0.00	2	17.15	17.05	-2	5,356	-0.04%
2019/03/14	0	0.00	2	17.05	17.05	-2	5,335	-0.04%
2019/03/11	6	17.58	1	17.50	17.50	5	5,324	0.09%
2019/03/08	0	0.00	30	17.60	17.70	-30	5,130	-0.58%
2019/03/07	1	17.10	0	0.00	17.45	1	4,952	0.02%
2019/03/06	2	17.40	0	0.00	17.50	2	4,694	0.04%
2019/03/05	0	0.00	10	17.30	17.30	-10	4,615	-0.22%
2019/02/27	11	16.93	0	0.00	17.30	11	4,536	0.24%
2019/02/26	0	0.00	10	17.00	16.90	-10	4,455	-0.22%
2019/02/21	0	0.00	7	17.40	17.40	-7	4,642	-0.15%
2019/02/18	0	0.00	5	17.00	16.95	-5	4,390	-0.11%
2019/02/13	0	0.00	5	16.40	16.40	-5	4,176	-0.12%
2019/01/29	0	0.00	11	16.15	16.10	-11	4,686	-0.23%
2019/01/28	6	16.48	2	16.48	16.30	4	4,653	0.09%
2019/01/25	5	16.20	6	16.33	16.25	-1	4,598	-0.02%
2019/01/24	10	16.15	0	0.00	16.05	10	4,606	0.22%
2019/01/22	0	0.00	2	16.15	16.15	-2	4,643	-0.04%
2019/01/21	3	16.23	1	16.35	16.25	2	4,648	0.04%
2019/01/18	5	16.00	0	0.00	16.20	5	4,708	0.11%
2019/01/17	16	16.47	5	16.45	16.10	11	4,661	0.24%
2019/01/16	0	0.00	3	15.95	16.20	-3	4,194	-0.07%
2019/01/14	1	15.30	0	0.00	15.30	1	4,103	0.02%
2019/01/09	4	15.85	15	15.74	15.60	-11	4,163	-0.26%
2019/01/08	2	15.55	2	15.05	15.75	0	4,043	0.00%
2019/01/04	0	0.00	20	14.65	14.65	-20	4,107	-0.49%
2019/01/02	4	15.31	0	0.00	15.20	4	4,197	0.10%
2018/12/27	6	15.25	0	0.00	15.15	6	4,285	0.14%
2018/12/26	1	14.95	0	0.00	14.95	1	4,451	0.02%
2018/12/25	0	0.00	1	15.40	15.40	-1	4,515	-0.02%
2018/12/21	0	0.00	2	15.20	15.55	-2	4,645	-0.04%
2018/12/20	1	15.60	0	0.00	15.50	1	4,647	0.02%
2018/12/18	2	16.23	0	0.00	16.00	2	4,647	0.04%
2018/12/14	3	15.98	0	0.00	16.05	3	4,556	0.07%
2018/12/13	0	0.00	26	15.95	15.90	-26	4,546	-0.57%
2018/12/07	0	0.00	2	15.85	15.85	-2	4,800	-0.04%
2018/12/06	1	16.55	9	16.18	15.75	-8	4,785	-0.17%
2018/12/05	0	0.00	5	16.35	16.45	-5	4,724	-0.11%
2018/12/04	10	16.55	0	0.00	16.60	10	4,732	0.21%
2018/12/03	2	16.75	2	16.70	16.80	0	4,739	0.00%
2018/11/29	13	16.53	0	0.00	16.30	13	4,691	0.28%
2018/11/28	0	0.00	10	16.35	16.55	-10	4,629	-0.22%
2018/11/27	0	0.00	2	16.25	16.30	-2	4,590	-0.04%
2018/11/23	1	16.15	0	0.00	16.15	1	4,564	0.02%
2018/11/22	23	16.67	2	16.70	16.00	21	4,524	0.46%
2018/11/21	3	16.10	20	16.30	16.35	-17	4,230	-0.40%
2018/11/20	0	0.00	1	15.95	16.05	-1	4,207	-0.02%
2018/11/16	2	16.35	0	0.00	15.90	2	4,344	0.05%
2018/11/15	0	0.00	6	15.86	16.05	-6	4,383	-0.14%
2018/11/12	5	15.60	0	0.00	15.40	5	4,246	0.12%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	10	15.95	6	16.23	15.85	4	4,172	0.10%
2018/11/07	0	0.00	2	15.05	15.20	-2	3,792	-0.05%
2018/11/06	2	14.85	2	15.05	14.75	0	3,838	0.00%
2018/11/05	3	14.87	4	14.85	14.85	-1	3,808	-0.03%
2018/11/02	7	15.14	1	15.20	15.00	6	3,869	0.16%
2018/11/01	2	14.88	1	14.90	14.90	1	4,126	0.02%
2018/10/31	0	0.00	1	14.30	14.85	-1	4,115	-0.02%
2018/10/29	1	14.10	0	0.00	14.10	1	4,281	0.02%
2018/10/26	17	14.19	0	0.00	14.30	17	4,329	0.39%
2018/10/23	5	14.60	0	0.00	14.55	5	4,671	0.11%
2018/10/22	2	14.75	2	14.85	14.80	0	4,795	0.00%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/05	11	16.27	17	16.20	15.90	-6	4,931	-0.12%
2018/10/04	10	16.73	0	0.00	16.55	10	4,861	0.21%
2018/10/03	2	16.80	0	0.00	16.75	2	4,697	0.04%
2018/10/02	15	16.50	5	16.45	16.45	10	4,632	0.22%
2018/09/28	0	0.00	1	16.50	16.40	-1	4,668	-0.02%
2018/09/27	0	0.00	1	16.10	16.25	-1	4,584	-0.02%
2018/09/21	0	0.00	5	15.95	15.95	-5	4,639	-0.11%
2018/09/20	0	0.00	1	15.95	15.85	-1	4,654	-0.02%
2018/09/19	2	16.08	0	0.00	16.10	2	4,668	0.04%
2018/09/18	4	16.65	1	16.55	15.95	3	4,677	0.06%
2018/09/14	6	16.10	0	0.00	16.20	6	4,593	0.13%
2018/09/10	1	15.50	0	0.00	15.60	1	4,896	0.02%
2018/09/06	0	0.00	2	16.20	16.15	-2	4,966	-0.04%
2018/08/28	10	16.95	0	0.00	16.70	10	6,330	0.16%
2018/08/27	10	16.80	0	0.00	16.90	10	6,357	0.16%
2018/08/22	2	16.78	3	17.02	17.00	-1	7,204	-0.01%
2018/08/20	0	0.00	1	16.05	16.05	-1	7,257	-0.01%
2018/08/14	3	16.45	0	0.00	16.60	3	7,950	0.04%
2018/08/13	2	16.55	0	0.00	16.15	2	8,002	0.02%
2018/08/10	1	17.45	0	0.00	17.35	1	7,930	0.01%
2018/08/09	12	17.61	0	0.00	17.60	12	8,005	0.15%
2018/08/08	10	17.90	21	17.76	17.90	-11	8,109	-0.14%
2018/08/06	1	17.10	0	0.00	17.25	1	7,815	0.01%
2018/08/03	17	17.38	16	17.30	17.30	1	7,830	0.01%
2018/08/02	5	18.70	6	18.23	18.20	-1	7,770	-0.01%
2018/08/01	0	0.00	2	18.70	18.75	-2	7,752	-0.03%
2018/07/31	23	18.44	3	18.45	18.45	20	7,600	0.26%
2018/07/25	0	0.00	3	17.80	18.10	-3	7,238	-0.04%
2018/07/20	0	0.00	2	18.20	17.80	-2	7,471	-0.03%
2018/07/19	0	0.00	1	18.15	18.15	-1	7,477	-0.01%
2018/07/17	0	0.00	1	18.50	18.25	-1	7,612	-0.01%
2018/07/13	0	0.00	1	18.00	18.35	-1	7,551	-0.01%
2018/07/11	0	0.00	1	17.20	17.10	-1	7,593	-0.01%
2018/07/10	1	17.40	0	0.00	17.40	1	7,629	0.01%
2018/07/06	0	0.00	1	16.70	16.90	-1	7,682	-0.01%
2018/07/05	1	17.20	0	0.00	17.05	1	7,766	0.01%
2018/07/03	1	17.30	0	0.00	17.30	1	7,802	0.01%
2018/07/02	0	0.00	1	18.40	18.00	-1	7,768	-0.01%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/28	1	18.45	0	0.00	18.50	1	7,857	0.01%
2018/06/20	0	0.00	4	18.70	18.65	-4	7,804	-0.05%
2018/06/19	1	19.55	15	19.40	19.35	-14	7,776	-0.18%
2018/06/15	1	19.25	1	19.30	19.45	0	7,652	0.00%
2018/06/14	0	0.00	1	19.40	19.25	-1	7,633	-0.01%
2018/06/13	15	19.63	10	19.20	19.20	5	7,617	0.07%
2018/06/12	192	19.85	19	20.18	19.65	173	7,640	2.26%	大買/鉅額交易
2018/06/11	10	19.15	0	0.00	19.20	10	7,535	0.13%
2018/06/08	2	18.93	3	18.95	18.75	-1	7,467	-0.01%
2018/06/07	5	18.60	10	19.00	18.70	-5	7,427	-0.07%
2018/06/06	3	19.00	127	18.62	18.70	-124	7,354	-1.69%	大賣/鉅額交易
2018/06/05	5	19.06	8	19.09	18.80	-3	7,280	-0.04%
2018/06/04	34	18.84	9	18.95	18.70	25	7,085	0.35%
2018/06/01	8	18.79	10	19.15	18.70	-2	7,041	-0.03%
2018/05/31	173	19.19	15	19.05	19.05	158	6,878	2.30%	大買/鉅額交易
2018/05/30	3	17.70	0	0.00	18.00	3	6,152	0.05%
2018/05/29	10	18.01	7	18.36	18.00	3	6,195	0.05%
2018/05/28	7	18.08	4	18.43	18.40	3	6,152	0.05%
2018/05/25	0	0.00	1	18.20	17.90	-1	6,072	-0.02%
2018/05/24	23	18.31	4	18.33	18.15	19	6,076	0.31%
2018/05/23	15	18.48	3	18.60	18.25	12	6,062	0.20%
2018/05/22	1	18.00	1	18.40	18.00	0	5,648	0.00%
2018/05/21	0	0.00	3	18.00	18.20	-3	5,674	-0.05%
2018/05/17	0	0.00	20	18.00	17.90	-20	5,848	-0.34%
2018/05/16	20	17.40	0	0.00	17.75	20	5,998	0.33%
2018/05/15	1	16.75	0	0.00	16.90	1	5,972	0.02%
2018/05/11	6	16.80	0	0.00	16.65	6	6,356	0.09%
2018/05/10	3	17.15	0	0.00	17.05	3	6,398	0.05%
2018/05/07	0	0.00	5	17.20	17.25	-5	7,247	-0.07%
2018/04/26	5	15.65	0	0.00	15.45	5	8,167	0.06%
2018/04/25	0	0.00	15	15.70	16.05	-15	8,388	-0.18%
2018/04/24	4	16.35	0	0.00	15.90	4	9,363	0.04%
2018/04/19	5	17.50	0	0.00	17.40	5	10,585	0.05%
2018/04/17	1	17.25	0	0.00	17.30	1	11,064	0.01%
2018/04/16	6	18.58	0	0.00	18.50	6	12,078	0.05%
2018/04/11	15	18.83	1	18.55	19.05	14	13,630	0.10%
2018/04/10	10	18.60	0	0.00	18.55	10	14,034	0.07%
2018/04/03	1	18.95	7	19.00	18.95	-6	15,531	-0.04%
2018/04/02	8	19.48	1	19.60	19.40	7	16,392	0.04%
2018/03/30	1	19.10	0	0.00	19.20	1	18,764	0.01%
2018/03/22	3	20.00	0	0.00	19.70	3	24,810	0.01%
2018/03/20	2	19.90	0	0.00	19.90	2	25,132	0.01%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	0	0.00	1	20.70	20.40	-1	25,671	0.00%
2018/03/15	0	0.00	1	21.10	21.05	-1	25,711	0.00%
2018/03/14	1	19.70	0	0.00	20.00	1	25,456	0.00%
2018/03/13	0	0.00	3	19.70	20.00	-3	25,529	-0.01%
2018/03/12	2	18.93	0	0.00	19.05	2	25,509	0.01%
2018/03/08	0	0.00	1	20.00	19.80	-1	26,390	0.00%
2018/03/05	3	19.70	0	0.00	19.50	3	27,371	0.01%
2018/03/02	10	20.30	0	0.00	20.00	10	27,547	0.04%
2018/03/01	10	20.65	0	0.00	20.75	10	27,454	0.04%
2018/02/27	0	0.00	1	21.00	20.75	-1	27,447	0.00%
2018/02/21	0	0.00	10	21.30	21.00	-10	27,269	-0.04%
2018/02/12	0	0.00	2	20.05	20.15	-2	27,185	-0.01%
2018/02/09	12	19.17	0	0.00	20.00	12	27,102	0.04%
2018/02/08	0	0.00	1	19.70	19.80	-1	26,868	0.00%
2018/02/06	0	0.00	43	20.94	20.60	-43	26,524	-0.16%
2018/02/05	0	0.00	5	21.85	22.70	-5	26,220	-0.02%
2018/02/02	5	22.95	0	0.00	22.95	5	26,176	0.02%
2018/02/01	3	23.82	0	0.00	23.25	3	26,287	0.01%
2018/01/31	137	23.74	130	23.59	23.75	7	25,931	0.03%	大買/大賣/
2018/01/25	30	23.20	0	0.00	22.70	30	25,384	0.12%
2018/01/24	125	23.50	125	23.43	23.50	0	25,310	0.00%	大買/大賣/
2018/01/23	120	22.60	122	23.03	22.60	-2	25,059	-0.01%	大買/大賣/
2018/01/22	1	23.55	8	22.90	23.35	-7	24,794	-0.03%
2018/01/19	9	23.68	2	23.65	23.90	7	24,475	0.03%
2018/01/18	13	24.99	6	24.41	23.70	7	24,277	0.03%
2018/01/16	1	24.25	4	24.28	24.20	-3	23,261	-0.01%
2018/01/15	141	24.80	131	24.33	24.90	10	22,927	0.04%	大買/大賣/
2018/01/11	6	23.50	12	23.51	23.30	-6	22,256	-0.03%
2018/01/10	158	24.18	179	24.78	24.00	-21	21,933	-0.10%	大買/大賣/
2018/01/09	12	23.54	11	23.65	24.45	1	20,832	0.00%
2018/01/08	15	23.58	13	23.66	23.10	2	20,237	0.01%
2018/01/05	25	24.14	5	23.75	23.90	20	19,752	0.10%
2018/01/04	1	23.80	1	23.55	23.70	0	19,324	0.00%
2018/01/03	13	23.89	9	23.87	23.60	4	18,966	0.02%
2018/01/02	1	23.30	1	23.85	24.00	0	18,296	0.00%