富喬 (1815)-元大-博愛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股▲0.58%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	17.57	0	0.00	17.50	3	22,859	0.01%
2024/04/25	16	17.38	0	0.00	17.35	16	22,854	0.07%
2024/04/24	3	17.63	0	0.00	17.80	3	22,841	0.01%
2024/04/22	3	16.98	1	17.60	16.90	2	22,841	0.01%
2024/04/19	3	17.60	23	17.60	17.70	-20	22,844	-0.09%
2024/04/18	3	18.33	0	0.00	18.15	3	22,748	0.01%
2024/04/17	0	0.00	3	18.67	18.50	-3	22,774	-0.01%
2024/04/16	10	17.67	0	0.00	17.90	10	22,771	0.04%
2024/04/15	2	18.78	8	19.10	18.50	-6	22,633	-0.03%
2024/04/12	22	19.43	6	19.52	19.30	16	22,678	0.07%
2024/04/11	0	0.00	4	18.75	18.65	-4	22,334	-0.02%
2024/04/10	8	19.09	65	18.90	18.90	-57	22,284	-0.26%
2024/04/09	11	18.84	23	18.98	19.05	-12	22,220	-0.05%
2024/04/08	20	18.67	18	18.55	18.50	2	22,011	0.01%
2024/04/03	4	18.90	50	18.95	18.90	-46	21,879	-0.21%
2024/04/02	49	19.68	64.3	19.39	19.30	-15.3	21,729	-0.07%
2024/04/01	114.2	19.68	112	19.49	20.05	2.2	21,214	0.01%	大買/大賣/
2024/03/29	12	18.72	9	18.91	18.70	3	20,485	0.01%
2024/03/28	29	18.62	5	18.85	18.15	24	19,945	0.12%
2024/03/27	2	18.13	0	0.00	18.10	2	19,583	0.01%
2024/03/26	113	18.37	112	18.25	17.95	1	19,556	0.01%	大買/大賣/
2024/03/25	61	18.52	21	18.41	18.40	40	19,458	0.21%
2024/03/22	55	17.23	0	0.00	17.50	55	19,380	0.28%
2024/03/21	5	17.20	10	17.31	17.30	-5	19,416	-0.03%
2024/03/20	8	17.19	4	17.45	16.95	4	19,512	0.02%
2024/03/19	11	17.69	2	17.50	17.35	9	19,547	0.05%
2024/03/18	3.1	17.47	8	17.31	17.65	-5	19,956	-0.02%
2024/03/15	7	17.55	9	17.80	17.45	-2	19,928	-0.01%
2024/03/14	32	17.94	21	17.78	17.70	11	19,964	0.06%
2024/03/13	12	18.00	13	18.08	17.90	-1	19,813	-0.01%
2024/03/12	17	18.27	115	18.19	18.35	-98	19,529	-0.50%	大賣/
2024/03/11	15	19.06	117	18.83	18.70	-102	19,084	-0.53%	大賣/鉅額交易
2024/03/08	56.1	19.36	184	18.93	18.75	-127.9	18,736	-0.68%	大賣/鉅額交易
2024/03/07	317.2	21.91	166.2	20.73	20.00	151	17,682	0.85%	大買/大賣/鉅額交易
2024/03/06	10	20.24	41.1	20.61	21.50	-31.1	14,861	-0.21%
2024/03/05	31	19.19	15	19.36	19.55	16	13,947	0.11%
2024/03/04	62.1	18.70	32	18.87	18.60	30.1	12,976	0.23%
2024/03/01	12.2	18.78	18	18.75	18.55	-5.8	12,730	-0.05%
2024/02/29	72	18.98	49	18.99	19.10	23	12,721	0.18%
2024/02/27	21.2	17.91	13	18.12	17.75	8.2	12,094	0.07%
2024/02/26	26	17.69	0	0.00	17.65	26	11,846	0.22%
2024/02/23	40.5	17.48	26	17.72	17.80	14.5	12,086	0.12%
2024/02/22	23.8	17.07	49	17.19	17.55	-25.2	11,838	-0.21%
2024/02/21	18	17.19	15	17.24	17.10	3	11,577	0.03%
2024/02/20	131	17.46	19.2	17.18	17.15	111.8	11,881	0.94%	大買/鉅額交易
2024/02/19	46	16.89	49	16.97	17.20	-3	11,745	-0.03%
2024/02/16	33.1	16.48	29	16.31	16.55	4.1	11,485	0.04%
2024/02/15	0	15.05	1	15.70	15.70	-1	10,811	-0.01%
2024/02/05	25	14.39	1	14.15	14.50	24	10,946	0.22%
2024/02/02	1	14.50	0	0.00	14.25	1	11,240	0.01%
2024/02/01	1	14.65	0	0.00	14.55	1	11,806	0.01%
2024/01/30	1	14.80	1	14.70	14.70	0	14,820	0.00%
2024/01/29	1	14.85	0	0.00	14.85	1	16,248	0.01%
2024/01/26	0	14.60	1	14.55	14.40	-1	17,749	-0.01%
2024/01/24	1	14.75	0	0.00	14.75	1	19,442	0.01%
2024/01/23	6	14.68	0	0.00	14.70	6	19,809	0.03%
2024/01/22	1	14.50	0	0.00	14.70	1	20,175	0.00%
2024/01/19	1	14.30	0	0.00	14.40	1	20,316	0.00%
2024/01/18	1	14.15	3	14.08	14.05	-2	20,619	-0.01%
2024/01/17	8	14.54	7	14.20	14.20	1	21,008	0.00%
2024/01/16	1	14.45	0	0.00	14.50	1	21,150	0.00%
2024/01/15	2	14.58	0	0.00	14.70	2	21,172	0.01%
2024/01/12	5	14.74	0	0.00	14.70	5	21,193	0.02%
2024/01/11	5	14.89	4	15.01	15.00	1	21,331	0.00%
2024/01/10	2	14.58	70	14.56	14.65	-68	21,839	-0.31%
2024/01/09	30	14.87	0	0.00	14.90	30	22,077	0.14%
2024/01/08	49	15.18	0	0.00	14.90	49	22,383	0.22%
2024/01/05	3	15.62	0	0.00	15.40	3	22,668	0.01%
2024/01/03	2	16.10	16	15.98	15.95	-14	23,241	-0.06%
2024/01/02	0	0.00	15	15.70	15.75	-15	23,555	-0.06%
2023/12/29	7	15.71	0	0.00	15.65	7	24,677	0.03%
2023/12/28	4	15.80	0	0.00	15.70	4	25,052	0.02%
2023/12/27	2	15.95	0	0.00	15.85	2	26,143	0.01%
2023/12/26	2	15.90	0	0.00	15.90	2	27,277	0.01%
2023/12/25	2	15.90	23	15.60	15.60	-21	27,719	-0.08%
2023/12/22	6	15.97	3.1	15.85	15.75	2.9	28,070	0.01%
2023/12/21	3	15.97	1	15.75	15.85	2	29,221	0.01%
2023/12/20	3	15.57	3	15.78	16.10	0	29,835	0.00%
2023/12/19	53	16.01	15	16.05	16.05	38	29,725	0.13%
2023/12/18	2	17.15	3	16.72	16.70	-1	29,512	0.00%
2023/12/15	3	17.27	13	17.30	16.90	-10	29,470	-0.03%
2023/12/14	7	17.57	35	17.62	17.50	-28	29,626	-0.09%
2023/12/13	37	17.46	34	17.41	17.30	3	29,449	0.01%
2023/12/12	3	16.55	11	16.45	16.45	-8	28,909	-0.03%
2023/12/11	13.1	16.37	16	16.47	16.60	-2.9	28,815	-0.01%
2023/12/08	10	15.98	10	15.89	15.90	0	28,449	0.00%
2023/12/07	8	16.52	0	0.00	16.15	8	28,249	0.03%
2023/12/06	1	16.45	14	16.45	16.45	-13	28,170	-0.05%
2023/12/05	18	16.32	6	16.22	16.20	12	28,100	0.04%
2023/12/04	7	16.78	1	17.20	16.70	6	27,955	0.02%
2023/12/01	3	16.85	2	16.85	16.80	1	27,854	0.00%
2023/11/29	0	0.00	3	17.20	17.00	-3	27,799	-0.01%
2023/11/28	1	17.10	5	17.00	17.00	-4	27,820	-0.01%
2023/11/27	15	17.12	11	17.13	16.90	4	27,708	0.01%
2023/11/24	21	17.68	3	17.50	17.35	18	27,310	0.07%
2023/11/22	7	17.73	6.1	17.76	17.80	0.9	26,697	0.00%
2023/11/21	36	17.69	24	17.38	17.45	12	26,274	0.05%
2023/11/20	33.1	17.47	36	17.56	17.60	-2.9	25,943	-0.01%
2023/11/17	17	17.21	13	17.24	17.10	4	25,629	0.02%
2023/11/16	53	17.72	39	17.54	17.60	14	25,102	0.06%
2023/11/15	23	17.08	13	17.03	16.85	10	24,494	0.04%
2023/11/14	89	17.56	77	17.26	17.25	12	24,061	0.05%
2023/11/13	18.1	17.69	10	17.60	17.50	8.1	23,797	0.03%
2023/11/10	28	17.94	8.1	17.93	17.85	19.9	23,475	0.08%
2023/11/09	23	18.55	24	18.24	18.00	-1	23,155	0.00%
2023/11/08	44	19.19	117.1	18.14	18.65	-73	22,550	-0.32%	大賣/
2023/11/07	48	19.85	73	19.88	20.05	-25	21,376	-0.12%
2023/11/06	36	19.33	64	19.82	20.10	-28	19,591	-0.14%
2023/11/03	106	18.69	83.2	18.48	18.30	22.8	18,201	0.13%	大買/
2023/11/02	74	17.89	90	17.79	18.45	-16	16,724	-0.10%
2023/11/01	19	16.33	17	16.33	16.80	2	15,569	0.01%
2023/10/31	24	17.12	37	17.27	16.85	-13	15,105	-0.09%
2023/10/30	13	17.12	15.2	17.35	17.15	-2.2	14,863	-0.01%
2023/10/27	9	16.89	10	16.58	16.45	-1	14,678	-0.01%
2023/10/26	23	17.23	21	16.93	16.85	2	15,175	0.01%
2023/10/25	48	16.48	63	17.02	17.00	-15	15,654	-0.10%
2023/10/24	21.2	15.91	12	15.86	16.00	9.2	15,633	0.06%
2023/10/23	2	15.53	0	0.00	15.45	2	15,534	0.01%
2023/10/20	3	14.85	6	15.22	15.40	-3	15,676	-0.02%
2023/10/19	7	15.35	331	15.21	15.30	-324	15,536	-2.09%	大賣/鉅額交易
2023/10/18	29.5	15.79	52	15.82	15.35	-22.5	15,377	-0.15%
2023/10/17	29.1	17.55	10	17.17	17.00	19.1	14,881	0.13%
2023/10/16	21.6	18.00	15	18.13	17.85	6.6	14,547	0.05%
2023/10/13	66.3	17.83	47	17.94	17.80	19.3	14,190	0.14%
2023/10/12	5.5	17.45	2	17.35	17.30	3.5	13,699	0.03%
2023/10/11	7	17.56	80	17.55	17.40	-73	13,402	-0.54%
2023/10/06	22	18.15	8.1	18.52	18.00	13.9	13,036	0.11%
2023/10/05	274	18.86	57	18.68	18.25	217	12,622	1.72%	大買/鉅額交易
2023/10/04	125	17.79	162	17.64	18.10	-37	11,474	-0.32%	大買/大賣/
2023/10/03	316	18.57	51.5	18.23	18.15	264.5	11,078	2.39%	大買/鉅額交易
2023/10/02	170	17.72	72.5	17.82	18.15	97.5	9,968	0.98%	大買/
2023/09/28	15.1	16.63	35.7	16.58	16.50	-20.6	8,793	-0.23%
2023/09/27	24	15.70	15	15.95	16.25	9	8,305	0.11%
2023/09/26	66	16.53	36.4	16.45	15.35	29.6	7,907	0.37%
2023/09/25	20	16.26	58.8	16.20	16.40	-38.8	6,728	-0.58%
2023/09/22	3	15.40	5	15.22	15.30	-2	6,055	-0.03%
2023/09/21	23	15.20	87.3	15.01	15.45	-64.3	5,909	-1.09%
2023/09/20	3	14.80	3	14.95	14.90	0	5,729	0.00%
2023/09/19	39.1	15.30	34	15.33	15.15	5.1	5,659	0.09%
2023/09/18	8	14.57	9.1	14.48	14.70	-1.1	5,341	-0.02%
2023/09/12	0	0.00	10	13.80	13.65	-10	5,789	-0.17%
2023/09/11	1	13.65	17	13.72	13.70	-16	6,115	-0.26%
2023/09/08	5	14.05	1	14.15	14.00	4	6,104	0.07%
2023/09/07	12	14.12	2	14.00	14.00	10	6,156	0.16%
2023/09/06	76	14.65	0	0.00	14.45	76	6,268	1.21%
2023/09/05	1	14.25	1	14.25	14.30	0	6,443	0.00%
2023/09/04	1	14.15	4	14.21	14.10	-3	6,445	-0.05%
2023/09/01	13	13.58	1	13.95	13.90	12	6,487	0.18%
2023/08/31	6	13.35	0	0.00	13.30	6	6,578	0.09%
2023/08/30	0	0.00	4	13.45	13.50	-4	6,672	-0.06%
2023/08/29	2	12.95	1	13.05	13.00	1	6,602	0.02%
2023/08/28	0	0.00	1	12.85	12.85	-1	6,590	-0.02%
2023/08/25	2	13.15	12	13.25	13.15	-10	6,574	-0.15%
2023/08/24	7	13.44	7	13.38	13.40	0	6,564	0.00%
2023/08/23	7	13.26	0	0.00	13.30	7	6,554	0.11%
2023/08/22	3	13.15	5	13.22	13.10	-2	6,548	-0.03%
2023/08/18	5	13.51	4.1	13.65	13.25	0.9	6,527	0.01%
2023/08/17	63.2	13.49	3	13.40	13.60	60.2	6,478	0.93%
2023/08/15	2	13.15	0	0.00	13.15	2	6,429	0.03%
2023/08/11	1	13.40	0	0.00	13.30	1	6,366	0.02%
2023/08/10	0	0.00	3	13.85	13.80	-3	6,314	-0.05%
2023/08/07	7	14.71	2	14.90	14.85	5	6,125	0.08%
2023/08/04	11.2	14.73	11	14.85	14.95	0.2	6,057	0.00%
2023/08/02	3	14.86	14	14.90	14.75	-11	5,986	-0.18%
2023/08/01	7	15.64	8	15.58	15.45	-1	5,812	-0.02%
2023/07/31	40	16.04	15.2	16.18	15.40	24.8	5,603	0.44%
2023/07/28	35	15.16	57.1	15.48	15.70	-22.1	4,896	-0.45%
2023/07/27	76	14.45	73.3	14.73	14.80	2.7	4,056	0.07%
2023/07/26	35	13.80	35	13.97	13.80	0	3,641	0.00%
2023/07/25	4	13.88	9	13.87	14.25	-5	3,526	-0.14%
2023/07/24	4	13.26	2	13.25	13.20	2	3,292	0.06%
2023/07/21	0	0.00	1	13.10	13.10	-1	3,258	-0.03%
2023/07/20	3	13.40	1	13.35	13.40	2	3,226	0.06%
2023/07/19	2	12.70	0	0.00	12.65	2	3,089	0.06%
2023/07/18	0	0.00	8	12.77	12.65	-8	3,082	-0.26%
2023/07/17	7	12.99	10	12.70	12.95	-3	3,057	-0.10%
2023/07/13	0	0.00	2	12.80	12.70	-2	3,029	-0.07%
2023/07/12	3	12.88	0	0.00	12.85	3	3,005	0.10%
2023/07/10	0	0.00	0.1	13.15	12.95	-0.1	2,976	0.00%
2023/07/07	11	13.40	5	13.47	13.25	6	2,934	0.20%
2023/07/05	5	13.71	0	0.00	13.65	5	2,878	0.17%
2023/07/04	0	0.00	0.5	13.70	13.65	-0.5	2,863	-0.02%
2023/06/29	1.2	13.54	1	13.50	13.45	0.2	2,775	0.01%
2023/06/28	0.2	13.45	0	0.00	13.35	0.2	2,766	0.01%
2023/06/27	0	0.00	2	13.45	13.35	-2	2,751	-0.07%
2023/06/20	1	13.80	0	0.00	13.65	1	2,639	0.04%
2023/06/19	0.1	13.85	4	13.90	13.85	-3.9	2,604	-0.15%
2023/06/16	8.2	14.49	16	14.71	14.30	-7.8	2,527	-0.31%
2023/06/15	32	14.58	5	13.49	14.65	27	2,095	1.29%
2023/06/14	8	13.30	8	13.35	13.35	0	1,764	0.00%
2023/06/13	13	13.35	16	13.55	13.45	-3	1,774	-0.17%
2023/06/12	17.1	13.78	3	13.85	13.85	14.1	1,721	0.82%
2023/06/09	18	13.96	10	13.76	13.95	8	1,563	0.51%
2023/06/08	1	13.30	1	13.20	13.15	0	1,317	0.00%
2023/06/07	13	13.48	3	13.55	13.50	10	1,277	0.78%
2023/06/06	5	13.48	7.5	13.41	13.40	-2.5	1,162	-0.21%
2023/06/05	1	12.40	13	12.92	12.95	-12	961	-1.25%
2023/06/02	4	12.10	4	12.15	12.15	0	859	0.00%
2023/06/01	0.1	12.15	21	12.05	12.05	-21	870	-2.41%
2023/05/31	2	12.10	0.1	12.09	12.00	1.9	883	0.22%
2023/05/30	2	12.10	0	0.00	12.10	2	920	0.22%
2023/05/29	0	0.00	3	12.27	12.30	-3	923	-0.32%
2023/05/25	0.3	12.25	2	12.25	12.20	-1.8	940	-0.19%
2023/05/24	4	12.05	6	12.13	12.20	-2	938	-0.21%
2023/05/22	5	12.29	6	12.30	12.20	-1	936	-0.11%
2023/05/04	4	11.80	0	0.00	11.85	4	991	0.40%
2023/04/27	0	0.00	1	11.80	11.70	-1	1,106	-0.09%
2023/04/26	1	11.70	0	0.00	11.75	1	1,101	0.09%
2023/04/25	2	11.85	3	11.88	11.70	-1	1,102	-0.09%
2023/04/21	2	11.90	10	11.85	11.75	-8	1,135	-0.70%
2023/04/19	0	0.00	2	12.20	12.20	-2	1,197	-0.17%
2023/04/18	0	0.00	2	12.18	12.15	-2	1,225	-0.16%
2023/04/17	4	12.19	1	12.15	12.25	3	1,263	0.24%
2023/04/14	3	12.20	2	12.20	12.15	1	1,260	0.08%
2023/04/13	2	12.20	0	0.00	12.15	2	1,254	0.16%
2023/04/12	10	12.10	0	0.00	12.05	10	1,245	0.80%
2023/03/30	2	12.10	0	0.00	12.10	2	1,236	0.16%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,248	-0.08%
2023/03/22	3	12.10	0	0.00	12.00	3	1,230	0.24%
2023/03/17	0	12.00	2	11.85	11.80	-2	1,202	-0.17%
2023/03/14	1	12.15	0	0.00	12.20	1	1,189	0.08%
2023/03/10	4	12.63	2.5	12.73	12.45	1.5	1,185	0.12%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/03/07	0	0.00	2.1	12.90	12.90	-2.1	1,192	-0.18%
2023/03/03	1	12.40	1	12.50	12.50	0	1,164	0.00%
2023/03/02	2	12.50	2	12.63	12.45	0	1,152	0.00%
2023/03/01	9	12.76	2	12.85	12.75	7	1,113	0.63%
2023/02/23	3	12.73	3	12.85	12.70	0	1,088	0.00%
2023/02/21	7	12.70	3	12.70	12.70	4	1,090	0.37%
2023/02/17	0	0.00	3	12.60	12.55	-3	1,735	-0.17%
2023/02/16	3	12.47	2	12.60	12.60	1	1,736	0.06%
2023/02/15	5	12.46	2	12.50	12.35	3	1,735	0.17%
2023/02/13	1	12.40	0	0.00	12.40	1	1,749	0.06%
2023/02/10	2	12.50	0	0.00	12.45	2	1,763	0.11%
2023/02/09	0	0.00	2	12.75	12.65	-2	1,766	-0.11%
2023/02/08	4	12.68	5.3	12.77	12.75	-1.3	1,774	-0.07%
2023/02/07	0	0.00	0.2	12.60	12.60	-0.2	1,768	-0.01%
2023/02/06	0.1	12.55	0	0.00	12.50	0.1	1,868	0.01%
2023/02/03	0	0.00	2	12.60	12.65	-2	1,861	-0.11%
2023/02/02	2	12.60	2.1	12.55	12.55	-0.1	1,852	0.00%
2023/01/31	0	0.00	1.1	12.36	12.45	-1.1	1,829	-0.06%
2023/01/30	1	12.20	0	0.00	12.20	1	1,798	0.06%
2023/01/17	1	12.25	0	0.00	12.15	1	1,741	0.06%
2023/01/13	0	0.00	0	12.50	12.30	0	1,734	0.00%
2023/01/11	2	12.45	3	12.42	12.40	-1	1,726	-0.06%
2023/01/10	0	0.00	1	12.35	12.30	-1	1,701	-0.06%
2023/01/09	1	12.60	1	12.65	12.60	0	1,687	0.00%
2023/01/03	1	11.70	0	0.00	11.70	1	1,627	0.06%
2022/12/02	0	0.00	0	12.75	12.80	0	2,010	0.00%
2022/12/01	0	0.00	1	12.75	12.75	-1	2,017	-0.05%
2022/11/30	0	0.00	0.1	13.10	12.60	-0.1	2,042	0.00%
2022/11/29	1	12.45	0	0.00	12.60	1	2,081	0.05%
2022/11/28	0.3	12.40	0	0.00	12.40	0.3	2,134	0.01%
2022/11/25	0.4	12.60	0	0.00	12.30	0.4	2,170	0.02%
2022/11/24	1	12.45	0	0.00	12.45	1	2,215	0.05%
2022/11/23	0	0.00	1	12.65	12.55	-1	2,270	-0.04%
2022/11/21	1	12.35	0	0.00	12.35	1	2,479	0.04%
2022/11/18	0	0.00	2	12.75	12.40	-2	2,577	-0.08%
2022/11/17	2	12.63	12	12.79	12.65	-10	2,755	-0.36%
2022/11/16	1	12.55	6	12.52	12.70	-5	3,224	-0.16%
2022/11/15	14	12.74	11	12.83	12.80	3	3,479	0.09%
2022/11/14	1	12.20	0	0.00	12.20	1	3,002	0.03%
2022/11/09	1	12.05	2	12.10	12.05	-1	2,994	-0.03%
2022/11/08	1	12.15	0	0.00	12.05	1	2,989	0.03%
2022/11/07	1	12.30	0	0.00	12.30	1	2,983	0.03%
2022/11/03	4	11.95	2	11.95	12.00	2	2,969	0.07%
2022/11/02	4	12.20	2	11.85	12.20	2	2,971	0.07%
2022/11/01	0	0.00	1.1	11.45	11.35	-1.1	2,887	-0.04%
2022/10/21	0	0.00	0	11.35	11.10	0	2,909	0.00%
2022/10/18	1	11.40	1	11.55	11.40	0	2,904	0.00%
2022/10/14	0	0.00	4	11.50	11.45	-4	2,898	-0.14%
2022/10/12	0	0.00	15	11.65	11.75	-15	2,870	-0.52%
2022/10/11	0	0.00	6	12.00	11.80	-6	2,857	-0.21%
2022/10/07	3	12.37	0	0.00	12.30	3	2,840	0.11%
2022/10/04	0	0.00	0	12.67	12.45	0	2,791	0.00%
2022/10/03	0	0.00	3	12.40	12.25	-3	2,786	-0.11%
2022/09/30	0.2	12.25	0	0.00	12.30	0.2	2,791	0.01%
2022/09/29	1	12.35	1	12.20	12.20	0	2,779	0.00%
2022/09/28	2.3	12.11	2.1	12.52	12.05	0.2	2,764	0.01%
2022/09/27	1	12.45	0	0.00	12.75	1	2,713	0.04%
2022/09/23	0	0.00	0	13.45	13.25	0	2,682	0.00%
2022/09/15	1	13.85	0	0.00	13.80	1	2,630	0.04%
2022/09/14	1	13.50	1	13.80	13.80	0	2,607	0.00%
2022/09/13	2	13.83	0	0.00	13.70	2	2,560	0.08%
2022/09/08	0	0.00	1	14.20	14.10	-1	2,524	-0.04%
2022/09/07	1	13.90	0	0.00	13.80	1	2,505	0.04%
2022/09/02	0	0.00	5	14.62	14.30	-5	2,395	-0.21%
2022/09/01	1	14.50	0	0.00	14.40	1	2,360	0.04%
2022/08/30	6	14.35	0	0.00	14.65	6	2,278	0.26%
2022/08/29	0	0.00	1	14.15	14.10	-1	2,221	-0.05%
2022/08/26	6	14.88	5	14.80	14.50	1	2,174	0.05%
2022/08/25	6	14.64	164	14.60	14.55	-158	2,019	-7.82%	大賣/鉅額交易
2022/08/24	2	14.83	10	15.10	14.90	-8	1,928	-0.41%
2022/08/23	135	15.13	3	14.95	15.25	132	1,757	7.51%	大買/鉅額交易
2022/08/22	58	14.79	8	15.03	15.10	50	1,276	3.92%
2022/08/19	2	13.45	7	13.75	13.75	-5	990	-0.50%
2022/08/16	1	12.50	0	0.00	12.50	1	856	0.12%
2022/08/15	10	12.60	0	0.00	12.50	10	916	1.09%
2022/08/09	0	12.27	0	0.00	12.20	0	916	0.00%
2022/08/08	1	13.10	0	0.00	13.10	1	897	0.11%
2022/08/03	0	12.80	0	0.00	12.65	0	940	0.00%
2022/07/27	0	0.00	2	12.70	12.80	-2	966	-0.21%
2022/07/25	0	0.00	2	12.85	12.85	-2	971	-0.21%
2022/07/19	0	0.00	3	12.70	12.75	-3	1,056	-0.28%
2022/07/18	3	12.50	0	0.00	12.55	3	1,060	0.28%
2022/07/14	3	12.05	0	0.00	12.25	3	1,063	0.28%
2022/07/12	2	11.65	0	0.00	11.70	2	1,074	0.19%
2022/07/04	2	12.28	0	0.00	12.15	2	1,148	0.17%
2022/07/01	0	12.73	0	0.00	12.15	0	1,158	0.00%
2022/06/30	1	12.80	0	0.00	12.75	1	1,137	0.09%
2022/06/28	1	13.20	0	0.00	13.15	1	1,137	0.09%
2022/06/20	0	0.00	5	12.80	12.90	-5	1,147	-0.44%
2022/06/13	0	0.00	1	13.85	13.75	-1	1,154	-0.09%
2022/06/10	3	14.17	1	14.20	14.15	2	1,158	0.17%
2022/06/08	2	14.55	0	0.00	14.45	2	1,140	0.18%
2022/06/06	0	0.00	2	14.40	14.45	-2	1,165	-0.17%
2022/05/31	2	14.15	0	0.00	14.25	2	1,241	0.16%
2022/05/30	0	14.00	0	0.00	14.00	0	1,226	0.00%
2022/05/23	10	14.25	0	0.00	14.05	10	1,272	0.79%
2022/05/11	0	0.00	13	13.83	13.95	-13	1,257	-1.03%
2022/04/28	1	13.20	0	0.00	13.25	1	1,533	0.07%
2022/04/25	4	13.60	0	0.00	13.55	4	1,504	0.27%
2022/04/22	4	14.09	0	0.00	14.00	4	1,500	0.27%
2022/04/21	2	14.15	0	0.00	14.15	2	1,537	0.13%
2022/04/19	0	0.00	2	13.90	13.80	-2	1,612	-0.12%
2022/04/14	0	0.00	1	14.15	14.15	-1	1,801	-0.06%
2022/04/11	4	14.23	0	0.00	14.15	4	1,838	0.22%
2022/04/06	0	0.00	1	15.40	15.40	-1	1,884	-0.05%
2022/04/01	2	15.33	1	15.35	15.30	1	2,043	0.05%
2022/03/30	1	15.25	1	15.45	15.30	0	2,385	0.00%
2022/03/28	0	0.00	2	15.10	15.30	-2	2,647	-0.08%
2022/03/25	1	15.25	1	15.45	15.25	0	2,820	0.00%
2022/03/24	1	15.35	0	0.00	15.40	1	2,828	0.04%
2022/03/23	1	15.55	2	15.45	15.50	-1	2,844	-0.04%
2022/03/21	0	0.00	3	15.15	15.15	-3	2,848	-0.11%
2022/03/18	0	0.00	1	15.10	15.10	-1	2,878	-0.03%
2022/03/17	2	15.00	0	0.00	14.90	2	2,884	0.07%
2022/03/15	1	14.80	1	14.80	14.70	0	2,960	0.00%
2022/03/14	0	0.00	3	15.00	15.00	-3	2,977	-0.10%
2022/03/11	0	0.00	1	14.85	14.80	-1	2,993	-0.03%
2022/03/07	1	14.65	1	14.80	14.75	0	2,991	0.00%
2022/02/25	0	0.00	4	15.33	15.40	-4	3,120	-0.13%
2022/02/18	1	15.90	0	0.00	16.00	1	3,261	0.03%
2022/02/17	5	16.10	2	16.15	16.10	3	3,306	0.09%
2022/02/14	1	15.75	0	0.00	15.65	1	3,450	0.03%
2022/02/08	0	0.00	6	16.16	16.30	-6	3,731	-0.16%
2022/01/26	5	15.25	20	15.25	15.25	-15	3,840	-0.39%
2022/01/25	0	0.00	2	15.45	15.30	-2	3,894	-0.05%
2022/01/24	7	15.64	0	0.00	15.60	7	3,948	0.18%
2022/01/21	26	16.15	7	16.09	15.85	19	3,977	0.48%
2022/01/18	0	0.00	0	16.25	15.65	0	3,968	0.00%
2022/01/14	1	15.30	5	15.50	15.40	-4	3,978	-0.10%
2022/01/13	1	15.75	0	0.00	15.70	1	3,988	0.03%
2022/01/12	1	15.80	1	15.75	15.60	0	3,989	0.00%
2022/01/11	1	16.10	0	0.00	15.95	1	3,956	0.03%
2022/01/10	1	16.25	7	16.05	16.25	-6	3,875	-0.15%
2022/01/07	8	16.38	0	0.00	16.35	8	3,867	0.21%
2022/01/06	3	16.87	5	17.00	16.80	-2	3,801	-0.05%
2022/01/04	1	17.20	0	0.00	17.15	1	3,852	0.03%
2022/01/03	0	0.00	0.5	17.15	17.15	-0.5	3,926	-0.01%
2021/12/29	0.5	17.60	10.6	17.50	17.55	-10.1	3,904	-0.26%
2021/12/28	12	17.72	18	17.73	17.55	-6	3,915	-0.15%
2021/12/27	0	0.00	13	17.73	17.60	-13	3,838	-0.34%
2021/12/24	16	17.74	7	17.79	17.75	9	3,823	0.24%
2021/12/23	4	17.15	109.1	17.39	17.50	-105.1	3,647	-2.88%	大賣/鉅額交易
2021/12/22	7	16.71	0	0.00	16.65	7	3,446	0.20%
2021/12/21	14	16.95	5	16.75	16.80	9	3,452	0.26%
2021/12/16	5	16.75	3	16.70	16.70	2	3,370	0.06%
2021/12/15	0	0.00	5	16.50	16.50	-5	3,386	-0.15%
2021/12/14	0	0.00	1	16.55	16.35	-1	3,397	-0.03%
2021/12/09	3	17.00	2	17.03	16.95	1	3,564	0.03%
2021/12/08	0	0.00	2	16.98	16.90	-2	3,531	-0.06%
2021/12/07	0	0.00	0.2	16.70	16.70	-0.2	3,534	-0.01%
2021/12/06	0	0.00	1	16.55	16.50	-1	3,541	-0.03%
2021/12/03	1	16.50	0	0.00	16.50	1	3,587	0.03%
2021/12/02	1	16.70	0	0.00	16.50	1	3,645	0.03%
2021/11/26	13	16.65	4.4	16.66	16.50	8.6	4,006	0.21%
2021/11/25	1	17.15	0.1	17.15	17.00	0.9	3,982	0.02%
2021/11/24	6	17.06	6	17.05	17.05	0	4,026	0.00%
2021/11/23	1	17.05	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0	0.00	2	17.25	17.35	-2	4,173	-0.05%
2021/11/19	0	0.00	15	17.12	17.05	-15	4,245	-0.35%
2021/11/17	0	0.00	1	17.70	17.70	-1	4,225	-0.02%
2021/11/16	3	17.62	2	17.70	17.65	1	4,243	0.02%
2021/11/15	2	17.40	1	17.35	17.40	1	4,261	0.02%
2021/11/12	2	16.95	3	16.95	16.85	-1	4,330	-0.02%
2021/11/11	2	17.18	1	17.25	17.05	1	4,370	0.02%
2021/11/10	4	17.14	0	0.00	17.15	4	4,484	0.09%
2021/11/09	1	17.40	10	17.55	17.40	-9	4,502	-0.20%
2021/11/08	4	17.76	7	17.65	17.60	-3	4,568	-0.07%
2021/11/05	7	18.04	6	18.01	18.00	1	4,646	0.02%
2021/11/04	4	17.86	9	18.01	18.10	-5	4,774	-0.10%
2021/11/03	0	0.00	5	17.20	17.45	-5	4,854	-0.10%
2021/11/02	7	17.66	1	17.15	17.10	6	4,964	0.12%
2021/11/01	0	0.00	17	17.75	17.75	-17	5,329	-0.32%
2021/10/29	2.2	17.60	2	17.53	17.50	0.2	5,362	0.00%
2021/10/28	10	17.40	4	17.28	17.20	6	5,445	0.11%
2021/10/27	18	17.41	3	17.20	17.45	15	5,501	0.27%
2021/10/22	6	16.69	0	0.00	16.70	6	5,910	0.10%
2021/10/21	2	16.80	1	16.85	16.75	1	6,125	0.02%
2021/10/20	0	0.00	2	16.65	16.65	-2	6,452	-0.03%
2021/10/19	0	0.00	2	16.75	16.65	-2	6,633	-0.03%
2021/10/15	0	0.00	5	16.36	16.30	-5	7,289	-0.07%
2021/10/13	3	15.95	0	0.00	15.80	3	9,817	0.03%
2021/10/12	4	16.34	1	16.65	16.40	3	10,840	0.03%
2021/10/08	5	16.48	8	16.71	16.50	-3	11,146	-0.03%
2021/10/07	3	16.03	4	16.13	16.15	-1	11,810	-0.01%
2021/10/06	4	15.73	4	15.90	15.75	0	12,842	0.00%
2021/10/05	0	0.00	8	15.76	15.90	-8	13,688	-0.06%
2021/10/04	0	0.00	1	15.30	15.30	-1	14,065	-0.01%
2021/10/01	3	16.27	1	16.60	16.10	2	14,220	0.01%
2021/09/30	0	0.00	4	16.58	16.90	-4	14,256	-0.03%
2021/09/29	2	16.08	1	16.05	16.10	1	14,340	0.01%
2021/09/27	3	16.90	7	16.74	16.90	-4	14,605	-0.03%
2021/09/24	7.5	16.47	2	16.60	16.50	5.5	15,241	0.04%
2021/09/23	1	16.25	26	16.38	16.30	-25	16,449	-0.15%
2021/09/17	0	0.00	0	16.95	16.95	0	16,646	0.00%
2021/09/15	8	16.94	10	17.08	17.00	-2	16,918	-0.01%
2021/09/14	5	17.21	12	17.45	17.25	-7	16,939	-0.04%
2021/09/13	1	17.40	3	17.35	17.35	-2	16,899	-0.01%
2021/09/08	6	17.00	4	17.01	16.80	2	17,542	0.01%
2021/09/07	6.5	17.45	31	17.35	17.30	-24.5	17,970	-0.14%
2021/09/06	6	18.02	3	18.20	17.95	3	18,412	0.02%
2021/09/03	6	18.50	11	18.68	18.65	-5	18,383	-0.03%
2021/09/02	59	18.75	23	18.08	17.95	36	18,369	0.20%
2021/09/01	3	18.40	10	18.40	18.40	-7	18,229	-0.04%
2021/08/31	2	18.35	1.8	18.24	18.35	0.2	18,318	0.00%
2021/08/30	3	18.15	0	0.00	18.20	3	18,425	0.02%
2021/08/27	6	18.43	3	18.17	18.45	3	18,560	0.02%
2021/08/26	2	17.85	0	0.00	17.95	2	18,675	0.01%
2021/08/24	1	17.50	2	17.68	17.15	-1	19,399	-0.01%
2021/08/20	1	17.05	3.2	16.80	16.80	-2.2	19,654	-0.01%
2021/08/19	2	17.15	3	16.98	16.60	-1	19,635	-0.01%
2021/08/18	2	16.98	16.2	16.93	17.45	-14.2	19,653	-0.07%
2021/08/17	0	0.00	1	17.25	16.60	-1	19,759	-0.01%
2021/08/16	3	17.20	9	17.23	17.15	-6	19,891	-0.03%
2021/08/13	11	17.99	6	17.84	17.70	5	19,846	0.03%
2021/08/12	16	18.52	1	17.95	18.50	15	19,825	0.08%
2021/08/11	7	17.99	24	17.87	17.75	-17	19,934	-0.09%
2021/08/10	17	18.56	6	18.70	18.50	11	19,900	0.06%
2021/08/09	2.5	19.60	1	19.70	19.15	1.5	19,943	0.01%
2021/08/06	2	20.38	0	0.00	20.25	2	19,949	0.01%
2021/08/05	14.1	20.62	12.1	20.43	20.30	2	19,989	0.01%
2021/08/04	5	20.28	3.1	20.37	20.05	1.9	19,862	0.01%
2021/08/03	0	0.00	8	20.26	20.35	-8	20,052	-0.04%
2021/08/02	10	20.05	13	19.82	19.90	-3	20,683	-0.01%
2021/07/30	6	19.75	3.2	19.64	19.55	2.8	20,729	0.01%
2021/07/29	0	0.00	3	19.42	19.45	-3	21,289	-0.01%
2021/07/28	12	19.31	20	19.04	19.05	-8	21,425	-0.04%
2021/07/27	36	20.27	17	20.23	20.05	19	21,746	0.09%
2021/07/26	25	20.28	9	20.29	20.50	16	22,086	0.07%
2021/07/23	11	19.88	15	19.94	19.90	-4	22,585	-0.02%
2021/07/22	26	20.16	65	20.07	19.75	-39	23,754	-0.16%
2021/07/21	54	20.40	61.2	20.31	20.25	-7.2	23,812	-0.03%
2021/07/20	71.1	20.49	59	20.37	20.25	12.1	23,934	0.05%
2021/07/19	386.2	21.83	259	21.99	21.60	127.2	24,076	0.53%	大買/大賣/鉅額交易
2021/07/16	83.1	20.90	82	21.05	21.20	1.1	22,754	0.01%
2021/07/15	18	20.17	29	20.11	20.05	-11	21,952	-0.05%
2021/07/14	51.2	20.82	79	20.59	20.50	-27.8	22,085	-0.13%
2021/07/13	75	20.34	52	20.23	20.30	23	21,705	0.11%
2021/07/12	58.1	19.53	36	19.63	19.80	22.1	21,564	0.10%
2021/07/09	19	18.47	36	18.68	18.65	-17	21,327	-0.08%
2021/07/08	4	18.28	16	18.26	18.30	-12	21,891	-0.05%
2021/07/07	10	17.87	6	18.14	17.80	4	22,305	0.02%
2021/07/06	5	17.94	6	18.19	18.00	-1	22,345	0.00%
2021/07/05	24	17.96	29	18.02	17.90	-5	22,277	-0.02%
2021/07/02	28	17.74	10	17.95	17.75	18	22,289	0.08%
2021/07/01	86	17.99	28	18.24	17.95	58	22,217	0.26%
2021/06/30	84	18.81	243.1	18.89	19.10	-159.1	21,774	-0.73%	大賣/鉅額交易
2021/06/29	24	17.71	56	17.94	17.40	-32	20,731	-0.15%
2021/06/28	15	17.55	0	0.00	17.45	15	20,543	0.07%
2021/06/25	9	17.57	2	17.45	17.35	7	20,572	0.03%
2021/06/24	10	17.75	20	17.93	17.80	-10	20,498	-0.05%
2021/06/23	0	0.00	1	17.15	17.10	-1	20,335	0.00%
2021/06/22	3	17.10	0	0.00	16.80	3	20,331	0.01%
2021/06/21	3	16.72	20	16.75	17.30	-17	20,393	-0.08%
2021/06/18	26	17.31	2	17.25	17.25	24	20,451	0.12%
2021/06/17	17	17.81	18	17.81	17.60	-1	20,516	0.00%
2021/06/16	133	18.01	50	17.89	17.60	83	20,182	0.41%	大買/
2021/06/15	52.1	18.41	18	18.34	18.90	34.1	19,832	0.17%
2021/06/11	17	17.59	11	17.58	17.50	6	19,478	0.03%
2021/06/09	18	17.58	10	17.65	17.35	8	19,537	0.04%
2021/06/08	66	17.43	10	17.48	17.60	56	19,508	0.29%
2021/06/07	8	16.97	13	16.99	17.20	-5	19,494	-0.03%
2021/06/04	10	17.63	95	17.44	17.20	-85	19,551	-0.43%
2021/06/03	56	17.71	17	17.56	17.60	39	19,543	0.20%
2021/06/02	13	17.41	72	17.55	17.35	-59	19,703	-0.30%
2021/06/01	48	17.79	40	17.32	17.30	8	19,431	0.04%
2021/05/31	0	0.00	2	16.85	17.30	-2	18,922	-0.01%
2021/05/28	0	0.00	26	15.65	15.75	-26	18,847	-0.14%
2021/05/27	2	15.05	0	0.00	15.00	2	18,863	0.01%
2021/05/25	20	15.03	25	15.17	15.00	-5	18,877	-0.03%
2021/05/24	50	14.72	30	14.48	14.50	20	18,717	0.11%
2021/05/21	16	14.27	10	14.20	14.30	6	18,654	0.03%
2021/05/20	32	14.35	25	13.89	13.80	7	18,791	0.04%
2021/05/19	34	14.26	3	14.52	14.30	31	18,771	0.17%
2021/05/18	5	13.53	3	13.03	13.85	2	18,580	0.01%
2021/05/17	4	12.65	4	12.79	12.60	0	18,479	0.00%
2021/05/14	7	14.81	9	14.30	13.85	-2	18,270	-0.01%
2021/05/13	0	0.00	9	14.20	14.30	-9	18,274	-0.05%
2021/05/12	21	14.97	14	15.81	14.70	7	18,110	0.04%
2021/05/11	8	16.46	5	16.79	16.25	3	17,807	0.02%
2021/05/10	23	18.29	20.2	18.35	17.85	2.8	17,521	0.02%
2021/05/07	1	17.50	0	0.00	17.75	1	16,779	0.01%
2021/05/06	22	17.68	33	17.81	17.65	-11	16,665	-0.07%
2021/05/05	15	18.09	10	17.86	17.40	5	15,975	0.03%
2021/05/04	10	17.38	7	17.13	17.65	3	15,747	0.02%
2021/05/03	12	19.72	17	19.81	18.70	-5	15,167	-0.03%
2021/04/29	45	21.63	18	20.86	20.60	27	14,623	0.18%
2021/04/28	64	20.86	96.3	20.99	21.50	-32.3	13,783	-0.23%
2021/04/27	48	19.80	45.1	19.67	19.55	2.9	12,486	0.02%
2021/04/26	35	20.16	19	19.96	19.85	16	12,077	0.13%
2021/04/23	28.1	19.82	20	19.84	20.05	8.1	11,698	0.07%
2021/04/22	15	19.47	44	19.45	18.50	-29	10,985	-0.26%
2021/04/21	13	19.56	19	19.58	19.55	-6	10,504	-0.06%
2021/04/20	8.1	19.44	32	19.41	19.35	-24	10,322	-0.23%
2021/04/19	46	19.06	51	18.72	18.60	-5	9,886	-0.05%
2021/04/16	64.1	18.74	63.5	18.70	18.80	0.6	9,570	0.01%
2021/04/15	17	17.46	68	17.56	17.65	-51	8,716	-0.59%
2021/04/14	92	16.62	92	16.57	17.80	0	8,193	0.00%
2021/04/13	73	16.55	60.1	16.81	16.20	12.9	7,368	0.18%
2021/04/12	0	0.00	1	15.75	15.70	-1	6,790	-0.02%
2021/04/09	1	15.70	0	0.00	15.75	1	6,699	0.01%
2021/04/08	5	16.00	1	16.00	16.00	4	6,641	0.06%
2021/04/06	0	0.00	2	16.00	16.05	-2	6,540	-0.03%
2021/04/01	15	15.70	6.1	15.81	15.60	8.9	6,452	0.14%
2021/03/29	3	15.62	10	15.70	15.60	-7	6,931	-0.10%
2021/03/26	20	15.35	0	0.00	15.55	20	7,322	0.27%
2021/03/25	0	0.00	2	15.20	15.35	-2	7,371	-0.03%
2021/03/24	1	15.25	73	15.33	15.40	-72	7,412	-0.97%
2021/03/23	14	16.16	14	16.03	15.90	0	7,296	0.00%
2021/03/22	14.1	16.25	8	16.39	16.55	6.1	7,130	0.08%
2021/03/19	5	15.50	0	0.00	15.70	5	6,955	0.07%
2021/03/18	7	15.49	0	0.00	15.55	7	6,926	0.10%
2021/03/17	3	15.02	0	0.00	15.20	3	6,898	0.04%
2021/03/16	11	15.40	10	15.35	15.35	1	6,830	0.01%
2021/03/15	3	15.25	19.5	15.32	15.20	-16.5	6,826	-0.24%
2021/03/12	0	0.00	3	15.60	15.60	-3	6,816	-0.04%
2021/03/11	8	15.72	0	0.00	15.80	8	6,959	0.11%
2021/03/10	8	16.18	7	16.27	15.90	1	7,090	0.01%
2021/03/09	4	15.76	4.3	15.87	16.20	-0.3	6,928	0.00%
2021/03/08	73.1	16.05	17.1	16.06	16.10	56	6,818	0.82%
2021/03/05	0.1	15.05	0	0.00	15.15	0.1	6,491	0.00%
2021/03/04	0	0.00	1	15.40	15.25	-1	6,616	-0.02%
2021/03/03	0	0.00	1	15.15	15.50	-1	6,724	-0.01%
2021/03/02	6	15.90	0	15.59	15.35	6	6,835	0.09%
2021/02/26	2	15.40	0	0.00	15.45	2	6,738	0.03%
2021/02/25	2	15.25	0	15.25	15.20	2	6,730	0.03%
2021/02/24	1	15.35	59	15.18	15.25	-58	6,896	-0.84%
2021/02/23	5	15.50	7	15.47	15.15	-2	7,074	-0.03%
2021/02/22	13	15.30	29	15.11	15.50	-16	7,203	-0.22%
2021/02/19	0	0.00	10	14.40	14.50	-10	7,129	-0.14%
2021/02/18	5	13.95	5	13.95	13.90	0	7,081	0.00%
2021/02/17	6	14.07	5	14.00	14.00	1	7,042	0.01%
2021/02/05	5	13.80	0	0.00	13.70	5	6,994	0.07%
2021/02/03	0	0.00	1	13.50	13.55	-1	6,739	-0.01%
2021/02/01	1	12.90	4	12.98	13.05	-3	6,712	-0.04%
2021/01/29	0	0.00	3	13.62	13.25	-3	6,696	-0.04%
2021/01/28	0	0.00	2	13.38	13.55	-2	6,690	-0.03%
2021/01/26	1	12.95	0	0.00	13.00	1	6,605	0.02%
2021/01/25	1	13.10	1	12.95	13.10	0	6,596	0.00%
2021/01/22	0	0.00	3	12.75	13.15	-3	6,589	-0.05%
2021/01/21	1	12.70	0	0.00	12.65	1	6,576	0.02%
2021/01/19	2	13.30	3	13.40	13.30	-1	6,467	-0.02%
2021/01/18	2	13.40	2	13.20	13.20	0	6,453	0.00%
2021/01/15	2	13.45	0	0.00	13.40	2	6,369	0.03%
2021/01/14	14	13.70	2	13.80	13.85	12	6,231	0.19%
2021/01/13	0	0.00	3	13.30	13.65	-3	6,188	-0.05%
2021/01/12	2	13.30	0	0.00	13.20	2	6,107	0.03%
2021/01/11	8.1	13.65	0	0.00	13.65	8.1	6,038	0.13%
2021/01/07	14	13.74	0	0.00	13.50	14	5,927	0.24%
2021/01/06	3	13.87	1	14.16	13.50	2	5,813	0.03%
2021/01/05	4	14.60	1	14.45	14.40	3	5,649	0.05%
2021/01/04	0	0.00	8	14.88	14.80	-8	5,587	-0.14%
2020/12/31	1	14.60	10	14.69	14.60	-9	5,528	-0.16%
2020/12/30	11	14.95	5	14.75	14.75	6	5,549	0.11%
2020/12/29	0	0.00	15	15.07	14.85	-15	5,498	-0.27%
2020/12/28	13.5	15.44	38	15.33	15.40	-24.5	5,360	-0.46%
2020/12/25	46.5	15.36	60	15.13	15.50	-13.5	5,217	-0.26%
2020/12/24	17	14.96	9	14.77	14.80	8	4,812	0.17%
2020/12/23	10	14.30	15	14.54	14.75	-5	4,628	-0.11%
2020/12/22	44	14.56	26.5	14.80	13.85	17.5	4,436	0.39%
2020/12/21	3.5	13.96	10	14.18	14.20	-6.5	4,017	-0.16%
2020/12/18	0	0.00	5	14.05	13.95	-5	3,947	-0.13%
2020/12/17	7	13.70	10	13.70	13.75	-3	3,858	-0.08%
2020/12/16	0	0.00	1	13.70	13.50	-1	3,891	-0.03%
2020/12/15	44	13.86	0	0.00	13.50	44	3,878	1.13%
2020/12/14	5	13.65	50	13.71	13.90	-45	3,829	-1.18%
2020/12/11	1	13.45	127.1	13.65	13.45	-126.1	3,798	-3.32%	大賣/鉅額交易
2020/12/10	12	14.37	5	13.95	13.95	7	3,724	0.19%
2020/12/09	23	13.99	2	13.90	14.05	21	3,645	0.58%
2020/12/08	5	14.05	14	14.10	14.10	-9	3,601	-0.25%
2020/12/07	29.6	14.27	14	14.28	14.50	15.6	3,506	0.44%
2020/12/04	19.4	13.64	16.1	13.82	13.85	3.4	3,347	0.10%
2020/12/03	4	13.05	0	0.00	13.00	4	3,162	0.13%
2020/12/02	3	12.95	1	13.00	12.90	2	3,189	0.06%
2020/12/01	10	13.05	6	13.08	13.00	4	3,129	0.13%
2020/11/30	11	13.16	12	13.12	13.10	-1	3,062	-0.03%
2020/11/27	16	13.24	21	13.04	12.90	-5	3,003	-0.17%
2020/11/26	39	12.94	26	12.98	13.05	13	2,870	0.45%
2020/11/25	0	0.00	1	12.50	12.40	-1	2,708	-0.04%
2020/11/24	0	0.00	20	12.26	12.25	-20	2,622	-0.76%
2020/11/23	28	12.29	28	12.39	12.50	0	2,535	0.00%
2020/11/20	18	11.92	19	11.89	12.00	-1.1	2,320	-0.05%
2020/11/19	22	11.56	22	11.53	11.50	0	2,083	0.00%
2020/11/18	1	10.75	17	10.54	11.20	-16	1,788	-0.89%
2020/11/12	3	10.10	0	0.00	10.05	3	1,660	0.18%
2020/11/11	5	10.10	0	0.00	10.15	5	1,674	0.30%
2020/11/10	2	10.10	2	10.15	10.15	0	1,676	0.00%
2020/11/06	2	10.20	2	10.10	10.10	0	1,688	0.00%
2020/11/05	17	10.31	12	10.21	10.30	5	1,753	0.29%
2020/11/02	3	10.00	0	0.00	10.10	3	1,730	0.17%
2020/10/29	1	10.05	0	0.00	10.10	1	1,759	0.06%
2020/10/28	1	10.15	0	0.00	10.15	1	1,760	0.06%
2020/10/27	2	10.15	2	10.20	10.15	0	1,757	0.00%
2020/10/26	2	10.25	0	0.00	10.30	2	1,765	0.11%
2020/10/22	5	10.20	0	0.00	10.20	5	1,775	0.28%
2020/10/21	4	10.18	0	0.00	10.15	4	1,768	0.23%
2020/10/20	11	10.15	0	0.00	10.15	11	1,787	0.62%
2020/10/14	2	10.15	0	0.00	10.15	2	1,987	0.10%
2020/09/29	0	0.00	2	10.40	10.20	-2	2,147	-0.09%
2020/09/24	2	10.30	0	0.00	10.15	2	2,180	0.09%
2020/09/22	0	0.00	0	10.60	10.60	0	2,205	0.00%
2020/09/16	0	0.00	1	10.95	10.95	-1	2,111	-0.05%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,127	-0.05%
2020/09/14	2	10.80	1	10.99	10.85	1	2,135	0.04%
2020/09/11	1	10.70	0	0.00	10.65	1	2,258	0.04%
2020/09/10	2	11.00	10	11.15	10.90	-8	2,297	-0.35%
2020/09/09	0	0.00	3	10.90	11.05	-3	2,253	-0.13%
2020/09/08	0	0.00	1	10.80	10.85	-1	2,214	-0.05%
2020/09/07	4	10.70	1	10.75	10.60	3	2,172	0.14%
2020/09/02	0	0.00	1	10.65	10.65	-1	2,172	-0.05%
2020/09/01	2	10.45	0	0.00	10.40	2	2,149	0.09%
2020/08/31	0	0.00	3	10.33	10.20	-3	2,141	-0.14%
2020/08/28	0	0.00	1	10.20	10.15	-1	2,101	-0.05%
2020/08/27	0	0.00	1	10.15	10.10	-1	2,125	-0.05%
2020/08/26	14	10.00	0	0.00	10.00	14	2,213	0.63%
2020/08/25	4	10.15	4	10.05	10.00	0	2,209	0.00%
2020/08/20	1	9.99	0	0.00	9.99	1	2,241	0.04%
2020/08/18	1	10.35	0	0.00	10.35	1	2,201	0.05%
2020/08/17	0	0.00	5	10.20	10.35	-5	2,194	-0.23%
2020/08/14	2	10.20	0	0.00	10.20	2	2,182	0.09%
2020/08/13	3	10.20	0	0.00	10.20	3	2,198	0.14%
2020/08/11	5	10.50	0	0.00	10.50	5	2,183	0.23%
2020/08/07	2	10.30	1	10.20	10.25	1	2,142	0.05%
2020/08/05	4	10.45	2	10.35	10.25	2	2,168	0.09%
2020/08/04	2	10.25	0	0.00	10.15	2	2,169	0.09%
2020/08/03	6	10.30	0	0.00	10.30	6	2,165	0.28%
2020/07/29	0	0.00	1	10.15	10.20	-1	2,228	-0.04%
2020/07/28	1	10.10	0	0.00	10.05	1	2,234	0.04%
2020/07/27	0	0.00	1	10.40	10.20	-1	2,244	-0.04%
2020/07/23	4	10.78	2	11.05	10.75	2	2,269	0.09%
2020/07/22	0	0.00	5	10.75	11.00	-5	2,365	-0.21%
2020/07/20	0	0.00	1	10.10	10.40	-1	2,285	-0.04%
2020/07/17	0	0.00	20	10.55	10.25	-20	2,236	-0.89%
2020/07/16	1	10.55	0	0.00	10.55	1	2,234	0.04%
2020/07/14	0	0.00	1	10.90	10.90	-1	2,211	-0.05%
2020/07/13	1	11.00	0	0.00	10.95	1	2,193	0.05%
2020/07/10	10	10.95	1.1	11.00	10.95	8.9	2,220	0.40%
2020/07/09	2	11.25	8	11.43	11.30	-6	2,211	-0.27%
2020/07/07	2	11.10	4	11.10	10.90	-2	2,264	-0.09%
2020/07/06	1	11.15	2	11.10	11.10	-1	2,395	-0.04%
2020/07/03	0	0.00	11	11.01	11.05	-11	2,401	-0.46%
2020/07/02	1	11.00	0	0.00	11.15	1	2,394	0.04%
2020/07/01	4	10.95	1	10.95	10.95	3	2,370	0.12%
2020/06/24	10	10.85	0	0.00	10.85	10	2,311	0.43%
2020/06/22	1	11.20	0	0.00	11.15	1	2,322	0.04%
2020/06/19	23	11.26	0	0.00	11.15	23	2,357	0.98%
2020/06/18	2	11.65	1	11.15	11.50	1	2,329	0.04%
2020/06/17	3	10.68	0	0.00	10.70	3	2,197	0.14%
2020/06/11	11	10.32	0	0.00	10.30	11	2,245	0.49%
2020/06/09	0.1	10.40	0	0.00	10.50	0.1	2,252	0.00%
2020/06/05	0	0.00	3	10.20	10.30	-3	2,186	-0.14%
2020/06/03	3	10.10	10	10.30	10.20	-7	2,186	-0.32%
2020/06/02	0	0.00	5	10.14	10.15	-5	2,156	-0.23%
2020/05/28	30	9.83	0	0.00	9.75	30	2,064	1.45%
2020/05/26	1	9.47	0	0.00	9.47	1	2,039	0.05%
2020/05/18	3	9.90	0	0.00	9.85	3	2,035	0.15%
2020/05/15	2	9.94	1	10.05	10.05	1	2,043	0.05%
2020/05/14	3	9.95	0	0.00	10.05	3	2,047	0.15%
2020/05/12	12	10.10	0	0.00	10.15	12	2,122	0.57%
2020/05/11	2	10.13	0	0.00	10.20	2	2,177	0.09%
2020/05/06	0	0.00	2	10.45	10.20	-2	2,173	-0.09%
2020/04/30	2	10.65	0	0.00	10.65	2	2,137	0.09%
2020/04/28	2	10.60	0	0.00	10.55	2	2,134	0.09%
2020/04/27	1	10.70	4	10.49	10.70	-3	2,161	-0.14%
2020/04/23	3	10.25	0	0.00	9.99	3	2,019	0.15%
2020/04/21	0	0.00	1	9.90	9.77	-1	2,001	-0.05%
2020/04/10	10	9.94	10	9.96	9.94	0	1,849	0.00%
2020/04/09	11	10.11	0	0.00	10.20	11	1,814	0.61%
2020/04/08	0	0.00	2	9.21	9.30	-2	1,670	-0.12%
2020/03/27	0	0.00	5.1	9.15	8.90	-5.1	1,657	-0.30%
2020/03/20	0	0.00	2	8.71	8.72	-2	1,642	-0.12%
2020/03/19	9	7.85	6	7.86	8.35	3	1,624	0.18%
2020/03/17	30	8.92	0	0.00	8.56	30	1,603	1.87%
2020/03/16	11	9.40	4	9.48	9.22	7	1,576	0.44%
2020/03/13	12	9.05	0	0.00	9.20	12	1,587	0.76%
2020/03/12	0	0.00	0	10.55	10.05	0	1,570	0.00%
2020/03/10	2	10.95	0	0.00	11.00	2	1,962	0.10%
2020/03/09	10	11.40	0	0.00	11.25	10	1,981	0.50%
2020/03/04	0	0.00	0.2	12.00	11.95	-0.2	1,984	-0.01%
2020/03/02	10	11.70	0	0.00	11.85	10	1,976	0.51%
2020/02/12	0	0.00	1	11.90	12.40	-1	1,863	-0.05%
2020/02/11	1	11.60	0	0.00	11.60	1	1,804	0.06%
2020/02/04	3	10.60	0	0.00	11.00	3	1,774	0.17%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/16	0	0.00	1	12.35	12.40	-1	1,742	-0.06%
2019/12/27	0	0.00	0	12.95	12.95	0	1,853	0.00%
2019/12/26	0	0.00	1	12.85	12.90	-1	1,880	-0.05%
2019/12/25	3	13.00	0	0.00	12.80	3	1,898	0.16%
2019/12/20	0	0.00	4	12.80	12.95	-4	1,890	-0.21%
2019/12/18	1	13.05	1	12.95	12.85	0	1,895	0.00%
2019/12/16	0	0.00	1	12.60	12.55	-1	1,812	-0.06%
2019/12/13	0	0.00	1	12.60	12.50	-1	1,813	-0.06%
2019/12/06	1	13.55	5	13.20	13.40	-4	1,775	-0.23%
2019/12/05	11	12.53	0	0.00	13.20	11	1,491	0.74%
2019/12/04	3	12.00	10	12.00	12.00	-7	1,500	-0.47%
2019/12/03	1	12.35	0	0.00	12.25	1	1,498	0.07%
2019/12/02	0	0.00	0.2	12.50	12.35	-0.2	1,534	-0.01%
2019/11/29	0	0.00	3	12.75	12.60	-3	1,574	-0.19%
2019/11/26	2	12.75	0	0.00	12.75	2	1,678	0.12%
2019/11/25	10	12.60	0	0.00	12.60	10	1,699	0.59%
2019/11/20	4	12.60	1	12.60	12.65	3	1,731	0.17%
2019/11/18	2	12.65	0	0.00	12.70	2	1,873	0.11%
2019/11/14	2	13.00	0	0.00	12.60	2	1,883	0.11%
2019/11/11	2	13.20	4	13.23	13.10	-2	1,863	-0.11%
2019/10/31	50	13.95	0	0.00	13.85	50	1,852	2.70%
2019/10/30	2	14.15	0	0.00	14.05	2	1,855	0.11%
2019/10/29	0	0.00	2	14.15	14.10	-2	1,894	-0.11%
2019/10/24	2	14.30	0	0.00	14.40	2	1,899	0.11%
2019/10/22	0	0.00	7.2	14.10	14.15	-7.2	1,858	-0.39%
2019/10/21	0	0.00	2	14.15	14.20	-2	1,892	-0.11%
2019/10/18	3	13.92	0	0.00	13.85	3	1,968	0.15%
2019/10/15	3	13.95	0	0.00	13.85	3	2,174	0.14%
2019/10/08	3	13.95	0	0.00	13.90	3	2,177	0.14%
2019/10/02	3	14.25	3	14.30	14.10	0	2,231	0.00%
2019/10/01	4	13.94	0	0.00	13.90	4	2,220	0.18%
2019/09/27	2	14.10	0	0.00	14.00	2	2,212	0.09%
2019/09/24	5	14.55	0	0.00	14.55	5	2,191	0.23%
2019/09/19	0	0.00	11	14.60	14.50	-11	2,230	-0.49%
2019/09/18	5	14.67	0	0.00	14.60	5	2,241	0.22%
2019/09/17	14	14.77	0	0.00	14.70	14	2,254	0.62%
2019/09/16	1	14.50	6	14.48	14.40	-5	2,232	-0.22%
2019/09/10	4	14.54	3	14.55	14.60	1	2,280	0.04%
2019/09/09	3	15.03	0	0.00	15.00	3	2,269	0.13%
2019/09/06	5	15.35	3	15.25	15.15	2	2,239	0.09%
2019/09/04	1	14.90	0	0.00	14.90	1	2,086	0.05%
2019/09/03	1	14.60	1	14.60	14.55	0	2,066	0.00%
2019/09/02	0	0.00	4	15.05	15.15	-4	2,022	-0.20%
2019/08/29	0	0.00	3	15.15	15.00	-3	1,935	-0.16%
2019/08/28	0	0.00	2	15.13	15.10	-2	1,922	-0.10%
2019/08/27	1	15.20	0	0.00	14.90	1	1,896	0.05%
2019/08/26	1	14.90	36	14.90	15.00	-35	1,894	-1.85%
2019/08/23	2	15.25	0	0.00	15.20	2	1,883	0.11%
2019/08/22	6	15.49	1	15.45	15.45	5	1,866	0.27%
2019/08/20	0	0.00	2	14.75	14.60	-2	1,709	-0.12%
2019/08/19	2	14.65	1	14.60	14.55	1	1,691	0.06%
2019/08/14	1	14.60	0	0.00	14.55	1	1,695	0.06%
2019/08/13	0	0.00	10	14.50	14.50	-10	1,691	-0.59%
2019/08/12	4	14.45	0	0.00	14.45	4	1,702	0.23%
2019/08/08	3	14.50	0	0.00	14.50	3	1,712	0.18%
2019/08/05	4	14.28	2	14.30	14.25	2	1,713	0.12%
2019/08/02	10	14.95	0	0.00	14.70	10	1,720	0.58%
2019/08/01	0	0.00	4	15.10	15.05	-4	1,742	-0.23%
2019/07/31	5	15.05	15	15.13	15.20	-10	1,737	-0.58%
2019/07/25	6	15.93	0	0.00	15.85	6	1,690	0.35%
2019/07/24	0	0.00	1	15.95	15.90	-1	1,682	-0.06%
2019/07/23	3	15.98	3	16.00	15.90	0	1,684	0.00%
2019/07/22	2	16.18	0	0.00	16.25	2	1,687	0.12%
2019/07/19	3	15.68	1	15.65	15.95	2	1,571	0.13%
2019/07/17	2	15.10	0	0.00	15.15	2	1,399	0.14%
2019/07/16	0	0.00	1	15.05	15.00	-1	1,425	-0.07%
2019/07/15	1	15.05	0	0.00	15.05	1	1,434	0.07%
2019/07/12	0	0.00	20	14.95	14.95	-20	1,474	-1.36%
2019/07/10	4	14.94	10	14.88	14.90	-6	1,549	-0.39%
2019/07/01	2	15.30	0	0.00	15.30	2	1,929	0.10%
2019/06/28	2	15.30	0	0.00	15.20	2	1,961	0.10%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	5	15.27	1	15.40	15.40	4	2,013	0.20%
2019/06/05	3	14.40	0	0.00	14.40	3	2,860	0.10%
2019/06/04	5	14.40	0	0.00	14.35	5	3,079	0.16%
2019/05/31	1	14.65	0	0.00	14.65	1	3,553	0.03%
2019/05/27	5	14.25	0	0.00	14.20	5	3,922	0.13%
2019/05/23	2	14.40	0	0.00	14.35	2	4,100	0.05%
2019/05/21	2	14.40	0	0.00	14.50	2	4,494	0.04%
2019/05/15	0	0.00	1	15.10	15.15	-1	4,899	-0.02%
2019/05/10	16	14.88	0	0.00	14.75	16	5,007	0.32%
2019/05/06	0	0.00	11	15.31	15.15	-11	5,218	-0.21%
2019/05/03	7	15.85	0	0.00	15.80	7	5,228	0.13%
2019/04/30	2	15.75	0	0.00	15.75	2	5,291	0.04%
2019/04/25	3	16.60	0	0.00	16.55	3	5,869	0.05%
2019/04/23	5	16.75	1	16.80	16.70	4	5,996	0.07%
2019/04/19	85	16.75	0	0.00	16.75	85	5,955	1.43%
2019/04/17	10	17.00	0	0.00	16.90	10	6,070	0.16%
2019/04/16	20	16.90	0	0.00	16.90	20	6,069	0.33%
2019/04/11	1	16.90	0	0.00	16.95	1	6,038	0.02%
2019/04/09	0	0.00	51	17.41	17.45	-51	5,961	-0.86%
2019/04/08	0	17.15	16	17.30	17.25	-16	5,792	-0.28%
2019/03/28	2	16.80	20	16.75	16.80	-18	5,609	-0.32%
2019/03/27	20	17.10	0	0.00	17.00	20	5,597	0.36%
2019/03/26	50	16.75	0	0.00	17.25	50	5,591	0.89%
2019/03/22	5	16.82	0	0.00	16.80	5	5,608	0.09%
2019/03/14	5	17.20	0	0.00	17.05	5	5,335	0.09%
2019/03/13	0	0.00	44	17.30	17.20	-44	5,387	-0.82%
2019/03/12	20	17.60	56	17.48	17.30	-36	5,382	-0.67%
2019/03/11	11	17.67	0	0.00	17.50	11	5,324	0.21%
2019/03/08	10	17.60	0	0.00	17.70	10	5,130	0.19%
2019/03/07	14	17.22	0	0.00	17.45	14	4,952	0.28%
2019/03/05	5	17.10	5	17.15	17.30	0	4,615	0.00%
2019/03/04	5	17.24	0	0.00	17.20	5	4,559	0.11%
2019/02/27	0	0.00	3	16.92	17.30	-3	4,536	-0.07%
2019/02/26	1	16.90	0	0.00	16.90	1	4,455	0.02%
2019/02/25	18	17.25	0	0.00	17.10	18	4,736	0.38%
2019/02/22	8	17.23	2	17.05	17.00	6	4,708	0.13%
2019/02/21	30	17.44	14	17.44	17.40	16	4,642	0.34%
2019/02/20	0	0.00	4	17.05	17.00	-4	4,370	-0.09%
2019/02/19	2	16.80	1	16.95	17.05	1	4,377	0.02%
2019/02/18	10	16.75	11	16.94	16.95	-1	4,390	-0.02%
2019/02/15	2	16.50	6	16.45	16.40	-4	4,188	-0.10%
2019/02/14	8	16.55	0	0.00	16.40	8	4,205	0.19%
2019/02/13	15	16.35	1	16.35	16.40	14	4,176	0.34%
2019/01/29	0	0.00	2	16.10	16.10	-2	4,686	-0.04%
2019/01/28	6	16.40	1	16.50	16.30	5	4,653	0.11%
2019/01/25	0	0.00	12	16.11	16.25	-12	4,598	-0.26%
2019/01/24	0	0.00	2	16.05	16.05	-2	4,606	-0.04%
2019/01/23	0	0.00	3	16.05	16.05	-3	4,665	-0.06%
2019/01/22	0	0.00	3	16.10	16.15	-3	4,643	-0.06%
2019/01/21	4	16.28	0	0.00	16.25	4	4,648	0.09%
2019/01/18	0	0.00	3	16.03	16.20	-3	4,708	-0.06%
2019/01/17	30	16.44	7	16.51	16.10	23	4,661	0.49%
2019/01/16	0	0.00	1	16.10	16.20	-1	4,194	-0.02%
2019/01/15	3	15.70	2	15.30	15.60	1	4,092	0.02%
2019/01/09	5	15.86	2	15.95	15.60	3	4,163	0.07%
2018/12/26	3	15.15	0	0.00	14.95	3	4,451	0.07%
2018/12/22	0	0.00	1	15.55	15.55	-1	4,537	-0.02%
2018/12/20	0	0.00	1	15.80	15.50	-1	4,647	-0.02%
2018/12/19	0	0.00	8	16.09	15.90	-8	4,649	-0.17%
2018/12/18	0	0.00	1	16.20	16.00	-1	4,647	-0.02%
2018/12/17	1	16.25	0	0.00	16.35	1	4,579	0.02%
2018/12/14	2	16.05	0	0.00	16.05	2	4,556	0.04%
2018/12/10	0	0.00	1	15.55	15.40	-1	4,788	-0.02%
2018/12/07	0	0.00	1	15.80	15.85	-1	4,800	-0.02%
2018/12/06	16	15.87	1	15.75	15.75	15	4,785	0.31%
2018/12/04	5	16.70	3	16.62	16.60	2	4,732	0.04%
2018/12/03	2	16.78	50	16.63	16.80	-48	4,739	-1.01%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/29	14	16.65	2	16.45	16.30	12	4,691	0.26%
2018/11/28	1	16.50	3	16.55	16.55	-2	4,629	-0.04%
2018/11/27	1	16.30	3	16.20	16.30	-2	4,590	-0.04%
2018/11/26	4	16.18	1	16.05	16.10	3	4,580	0.07%
2018/11/23	3	16.25	3	16.20	16.15	0	4,564	0.00%
2018/11/22	35	16.69	6	16.44	16.00	29	4,524	0.64%
2018/11/21	0	0.00	4	16.13	16.35	-4	4,230	-0.09%
2018/11/20	0	0.00	2	16.00	16.05	-2	4,207	-0.05%
2018/11/19	1	15.90	0	0.00	16.10	1	4,250	0.02%
2018/11/16	27	16.19	4	16.08	15.90	23	4,344	0.53%
2018/11/15	0	0.00	10	16.05	16.05	-10	4,383	-0.23%
2018/11/13	1	15.20	1	15.05	15.45	0	4,290	0.00%
2018/11/12	1	15.70	0	0.00	15.40	1	4,246	0.02%
2018/11/09	0	0.00	17	15.56	15.75	-17	4,234	-0.40%
2018/11/08	23	16.03	6	16.08	15.85	17	4,172	0.41%
2018/11/02	1	15.15	0	0.00	15.00	1	3,869	0.03%
2018/10/31	3	14.82	0	0.00	14.85	3	4,115	0.07%
2018/10/30	0	0.00	1	14.05	14.10	-1	4,062	-0.02%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/22	0	0.00	1	14.65	14.80	-1	4,795	-0.02%
2018/10/19	0	0.00	1	14.25	14.50	-1	4,891	-0.02%
2018/10/18	2	14.65	0	0.00	14.50	2	4,889	0.04%
2018/10/17	0	0.00	2	14.55	14.50	-2	4,869	-0.04%
2018/10/12	9	14.23	8	14.42	14.50	1	4,880	0.02%
2018/10/11	3	14.00	0	0.00	13.95	3	4,801	0.06%
2018/10/04	12	16.80	4	16.65	16.55	8	4,861	0.16%
2018/09/28	7	16.47	0	0.00	16.40	7	4,668	0.15%
2018/09/26	2	16.35	0	0.00	16.10	2	4,585	0.04%
2018/09/25	0	0.00	2	16.10	16.20	-2	4,636	-0.04%
2018/09/20	2	16.00	0	0.00	15.85	2	4,654	0.04%
2018/09/19	0	0.00	2	16.10	16.10	-2	4,668	-0.04%
2018/09/18	6	16.71	5	16.46	15.95	1	4,677	0.02%
2018/09/17	0	0.00	1	16.20	16.50	-1	4,602	-0.02%
2018/09/07	2	15.73	0	0.00	15.85	2	4,937	0.04%
2018/09/03	0	0.00	2	16.65	16.45	-2	5,695	-0.04%
2018/08/27	0	0.00	3	16.55	16.90	-3	6,357	-0.05%
2018/08/24	9	16.62	15	16.45	16.75	-6	6,536	-0.09%
2018/08/23	2	16.95	3	17.10	16.80	-1	7,265	-0.01%
2018/08/22	4	17.00	0	0.00	17.00	4	7,204	0.06%
2018/08/15	2	16.25	0	0.00	16.25	2	7,885	0.03%
2018/08/13	2	16.75	0	0.00	16.15	2	8,002	0.02%
2018/08/08	11	17.90	1	17.80	17.90	10	8,109	0.12%
2018/08/07	0	0.00	3	17.45	17.70	-3	7,844	-0.04%
2018/08/06	1	17.20	3	17.17	17.25	-2	7,815	-0.03%
2018/08/03	5	17.40	16	17.54	17.30	-11	7,830	-0.14%
2018/08/02	3	18.60	0	0.00	18.20	3	7,770	0.04%
2018/08/01	2	18.55	41	18.69	18.75	-39	7,752	-0.50%
2018/07/31	27	18.42	2	18.60	18.45	25	7,600	0.33%
2018/07/27	7	18.16	0	0.00	18.00	7	7,388	0.09%
2018/07/26	6	18.20	5	18.38	18.45	1	7,300	0.01%
2018/07/24	2	17.55	0	0.00	17.85	2	7,412	0.03%
2018/07/23	4	17.54	0	0.00	17.35	4	7,456	0.05%
2018/07/18	0	0.00	5	18.15	18.10	-5	7,612	-0.07%
2018/07/17	5	18.55	5	18.45	18.25	0	7,612	0.00%
2018/07/12	0	0.00	1	17.15	17.40	-1	7,465	-0.01%
2018/07/10	0	0.00	30	17.40	17.40	-30	7,629	-0.39%
2018/07/06	2	16.50	2	16.90	16.90	0	7,682	0.00%
2018/07/04	0	0.00	2	17.15	17.30	-2	7,780	-0.03%
2018/07/03	3	17.50	0	0.00	17.30	3	7,802	0.04%
2018/06/29	2	18.40	0	0.00	18.35	2	7,869	0.03%
2018/06/28	15	18.35	0	0.00	18.50	15	7,857	0.19%
2018/06/25	3	18.33	0	0.00	18.25	3	7,795	0.04%
2018/06/22	1	18.00	8	18.13	18.25	-7	7,829	-0.09%
2018/06/21	4	18.33	5	18.25	18.35	-1	7,777	-0.01%
2018/06/20	1	18.65	5	18.85	18.65	-4	7,804	-0.05%
2018/06/19	3	19.60	0	0.00	19.35	3	7,776	0.04%
2018/06/15	0	0.00	18	19.20	19.45	-18	7,652	-0.24%
2018/06/14	0	0.00	5	19.40	19.25	-5	7,633	-0.07%
2018/06/13	11	19.30	8	19.33	19.20	3	7,617	0.04%
2018/06/12	56	20.00	48	19.97	19.65	8	7,640	0.10%
2018/06/11	0	0.00	10	19.18	19.20	-10	7,535	-0.13%
2018/06/08	24	18.89	45	18.96	18.75	-21	7,467	-0.28%
2018/06/07	2	19.00	2	19.00	18.70	0	7,427	0.00%
2018/06/05	37	19.05	11	18.91	18.80	26	7,280	0.36%
2018/06/04	11	18.72	7	18.90	18.70	4	7,085	0.06%
2018/06/01	11	18.76	1	18.85	18.70	10	7,041	0.14%
2018/05/31	179	19.12	113	19.38	19.05	66	6,878	0.96%	大買/大賣/
2018/05/29	8	18.40	0	0.00	18.00	8	6,195	0.13%
2018/05/28	0	0.00	6	17.94	18.40	-6	6,152	-0.10%
2018/05/24	0	0.00	12	18.32	18.15	-12	6,076	-0.20%
2018/05/23	27	18.77	24	19.00	18.25	3	6,062	0.05%
2018/05/22	3	18.03	1	17.95	18.00	2	5,648	0.04%
2018/05/21	3	18.05	2	18.03	18.20	1	5,674	0.02%
2018/05/17	13	17.92	1	18.00	17.90	12	5,848	0.21%
2018/05/16	4	17.53	4	17.73	17.75	0	5,998	0.00%
2018/05/15	1	17.20	0	0.00	16.90	1	5,972	0.02%
2018/05/14	2	16.80	3	16.70	16.80	-1	6,273	-0.02%
2018/05/10	2	17.35	0	0.00	17.05	2	6,398	0.03%
2018/05/09	0	0.00	4	17.05	17.05	-4	6,669	-0.06%
2018/05/08	0	0.00	1	16.95	17.05	-1	7,126	-0.01%
2018/05/07	0	0.00	36	17.30	17.25	-36	7,247	-0.50%
2018/05/03	1	16.75	0	0.00	16.80	1	7,359	0.01%
2018/05/02	63	16.91	38	16.85	17.20	25	7,486	0.33%
2018/04/30	1	16.60	2	17.20	17.20	-1	7,714	-0.01%
2018/04/27	0	0.00	4	15.65	15.65	-4	7,843	-0.05%
2018/04/26	2	15.88	0	0.00	15.45	2	8,167	0.02%
2018/04/25	1	15.85	0	0.00	16.05	1	8,388	0.01%
2018/04/24	0	0.00	10	16.65	15.90	-10	9,363	-0.11%
2018/04/20	0	0.00	2	17.80	17.70	-2	9,901	-0.02%
2018/04/19	2	17.40	0	0.00	17.40	2	10,585	0.02%
2018/04/18	1	17.50	2	17.45	17.20	-1	10,752	-0.01%
2018/04/17	2	18.05	0	0.00	17.30	2	11,064	0.02%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/09	0	0.00	3	18.85	18.50	-3	14,761	-0.02%
2018/04/03	0	0.00	2	18.95	18.95	-2	15,531	-0.01%
2018/04/02	1	19.65	0	0.00	19.40	1	16,392	0.01%
2018/03/31	1	19.35	4	19.28	19.35	-3	17,581	-0.02%
2018/03/23	14	18.93	6	19.02	18.85	8	24,766	0.03%
2018/03/22	1	19.70	10	19.90	19.70	-9	24,810	-0.04%
2018/03/21	24	19.90	6	19.98	19.70	18	24,960	0.07%
2018/03/20	4	19.96	1	19.95	19.90	3	25,132	0.01%
2018/03/19	22	20.46	6	20.47	20.35	16	25,359	0.06%
2018/03/16	6	20.68	2	20.65	20.40	4	25,671	0.02%
2018/03/15	32	21.07	12	21.13	21.05	20	25,711	0.08%
2018/03/14	9	20.06	5	20.05	20.00	4	25,456	0.02%
2018/03/13	8	19.68	8	19.76	20.00	0	25,529	0.00%
2018/03/12	3	19.02	0	0.00	19.05	3	25,509	0.01%
2018/03/08	0	0.00	4	19.99	19.80	-4	26,390	-0.02%
2018/03/07	1	19.85	1	20.00	19.55	0	26,556	0.00%
2018/03/06	3	20.15	0	0.00	19.95	3	26,747	0.01%
2018/03/05	1	19.65	0	0.00	19.50	1	27,371	0.00%
2018/03/02	7	19.94	3	20.05	20.00	4	27,547	0.01%
2018/02/27	1	20.80	2	20.85	20.75	-1	27,447	0.00%
2018/02/26	2	21.10	0.5	20.95	20.90	1.5	27,442	0.01%
2018/02/22	3	20.87	2	20.95	21.15	1	27,350	0.00%
2018/02/21	7	21.11	2	20.95	21.00	5	27,269	0.02%
2018/02/12	2	20.15	0	0.00	20.15	2	27,185	0.01%
2018/02/09	0.5	20.00	4	19.15	20.00	-3.5	27,102	-0.01%
2018/02/08	1	19.60	4	19.84	19.80	-3	26,868	-0.01%
2018/02/07	7	21.52	0	0.00	20.85	7	26,649	0.03%
2018/02/06	11	20.81	10	20.89	20.60	1	26,524	0.00%
2018/02/05	8	22.24	3	21.90	22.70	5	26,220	0.02%
2018/02/02	4	23.03	1	23.00	22.95	3	26,176	0.01%
2018/02/01	48	24.23	44	23.95	23.25	4	26,287	0.02%
2018/01/31	8	23.28	10	23.70	23.75	-2	25,931	-0.01%
2018/01/30	4	22.55	0	0.00	22.60	4	25,445	0.02%
2018/01/29	0	0.00	2	22.53	22.60	-2	25,338	-0.01%
2018/01/26	2	22.65	25	22.62	22.65	-23	25,313	-0.09%
2018/01/25	4	22.76	1	23.15	22.70	3	25,384	0.01%
2018/01/24	4	23.43	23	23.37	23.50	-19	25,310	-0.08%
2018/01/23	2	23.00	19	22.88	22.60	-17	25,059	-0.07%
2018/01/22	3	23.33	30	23.61	23.35	-27	24,794	-0.11%
2018/01/19	17	23.69	145	23.73	23.90	-128	24,475	-0.52%	大賣/鉅額交易
2018/01/18	68	24.19	47	24.82	23.70	21	24,277	0.09%
2018/01/17	12	24.55	14	24.37	24.40	-2	23,460	-0.01%
2018/01/16	34	24.48	24	24.26	24.20	10	23,261	0.04%
2018/01/15	15	24.39	29	24.36	24.90	-14	22,927	-0.06%
2018/01/12	4	23.48	2	23.80	23.45	2	22,435	0.01%
2018/01/11	23	23.35	33	23.38	23.30	-10	22,256	-0.04%
2018/01/10	226	24.75	89	24.63	24.00	137	21,933	0.62%	大買/鉅額交易
2018/01/09	74	23.78	70	23.61	24.45	4	20,832	0.02%
2018/01/08	8	23.63	17	23.34	23.10	-9	20,237	-0.04%
2018/01/05	47	24.22	132	23.90	23.90	-85	19,752	-0.43%	大賣/
2018/01/04	72	24.33	70	23.65	23.70	2	19,324	0.01%
2018/01/03	362	23.76	355	24.05	23.60	7	18,966	0.04%	大買/大賣/
2018/01/02	93	23.53	88	23.19	24.00	5	18,296	0.03%