富喬 (1815)-元大-員林中山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	18.46	6	18.75	18.20	2	23,158	0.01%
2024/04/29	2	18.70	10	18.31	18.50	-8	23,017	-0.03%
2024/04/25	2	17.50	0	0.00	17.35	2	22,854	0.01%
2024/04/24	0	0.00	10	17.45	17.80	-10	22,841	-0.04%
2024/04/22	12	17.07	4	17.25	16.90	8	22,841	0.04%
2024/04/19	11	17.49	6	17.78	17.70	5	22,844	0.02%
2024/04/18	1	18.25	0.1	18.30	18.15	0.9	22,748	0.00%
2024/04/17	0	0.00	10	18.40	18.50	-10	22,774	-0.04%
2024/04/16	11.1	17.77	0	0.00	17.90	11.1	22,771	0.05%
2024/04/15	3.1	18.61	1	18.75	18.50	2.1	22,633	0.01%
2024/04/12	10	19.50	15	19.52	19.30	-5	22,678	-0.02%
2024/04/11	9	18.62	0	0.00	18.65	9	22,334	0.04%
2024/04/10	0	0.00	15	19.10	18.90	-15	22,284	-0.07%
2024/04/09	23	19.07	9	19.02	19.05	14	22,220	0.06%
2024/04/08	23	18.60	13	18.58	18.50	10	22,011	0.05%
2024/04/03	11	19.08	1	19.00	18.90	10	21,879	0.05%
2024/04/02	35	19.73	33	19.30	19.30	2	21,729	0.01%
2024/04/01	79.1	19.38	46	19.77	20.05	33.1	21,214	0.16%
2024/03/29	6	18.86	14	19.01	18.70	-8	20,485	-0.04%
2024/03/28	2	18.25	3	18.88	18.15	-1	19,945	-0.01%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	3	18.25	11	18.59	17.95	-8	19,556	-0.04%
2024/03/25	0	0.00	15	18.51	18.40	-15	19,458	-0.08%
2024/03/21	1	17.25	0	0.00	17.30	1	19,416	0.01%
2024/03/20	11.1	17.38	0	0.00	16.95	11.1	19,512	0.06%
2024/03/19	7	17.57	2	17.55	17.35	5	19,547	0.03%
2024/03/15	3	17.93	14	17.61	17.45	-11	19,928	-0.06%
2024/03/14	3	17.87	1	17.70	17.70	2	19,964	0.01%
2024/03/13	24.1	17.85	10	17.80	17.90	14.1	19,813	0.07%
2024/03/12	15	18.46	1	18.00	18.35	14	19,529	0.07%
2024/03/11	19	18.83	2	19.00	18.70	17	19,084	0.09%
2024/03/08	22.5	19.40	14	19.39	18.75	8.5	18,736	0.05%
2024/03/07	80.4	21.94	38	21.59	20.00	42.4	17,682	0.24%
2024/03/06	6	20.21	21.4	20.74	21.50	-15.4	14,861	-0.10%
2024/03/05	5	19.35	56.1	19.40	19.55	-51.1	13,947	-0.37%
2024/03/04	8	18.59	20	18.69	18.60	-12	12,976	-0.09%
2024/03/01	18	18.71	13	18.94	18.55	5	12,730	0.04%
2024/02/29	48	18.70	65	18.83	19.10	-17	12,721	-0.13%
2024/02/27	35	17.77	18	17.84	17.75	17	12,094	0.14%
2024/02/26	4	17.59	7	17.71	17.65	-3	11,846	-0.03%
2024/02/23	33	17.84	26	17.84	17.80	7	12,086	0.06%
2024/02/22	18.2	17.45	24	17.66	17.55	-5.8	11,838	-0.05%
2024/02/21	21	17.19	2	17.20	17.10	19	11,577	0.16%
2024/02/20	23	17.24	31	17.35	17.15	-8	11,881	-0.07%
2024/02/19	3	16.93	16.1	16.96	17.20	-13.1	11,745	-0.11%
2024/02/16	21	16.34	32	16.37	16.55	-11	11,485	-0.10%
2024/02/15	0	0.00	2	15.10	15.70	-2	10,811	-0.02%
2024/02/05	1	14.55	1	14.50	14.50	0	10,946	0.00%
2024/02/02	1	14.35	35	14.33	14.25	-34	11,240	-0.30%
2024/01/30	26	14.78	21	14.68	14.70	5	14,820	0.03%
2024/01/29	19	14.80	14	14.80	14.85	5	16,248	0.03%
2024/01/25	3	14.50	0	0.00	14.50	3	18,945	0.02%
2024/01/24	0	0.00	2	14.85	14.75	-2	19,442	-0.01%
2024/01/23	2	14.70	2	14.70	14.70	0	19,809	0.00%
2024/01/17	11	14.58	11	14.24	14.20	0	21,008	0.00%
2024/01/16	6	14.57	1	14.45	14.50	5	21,150	0.02%
2024/01/15	12	14.45	11	14.70	14.70	1	21,172	0.00%
2024/01/12	1	14.75	0	0.00	14.70	1	21,193	0.00%
2024/01/11	16	14.83	11	14.96	15.00	5	21,331	0.02%
2024/01/10	10	14.55	12	14.58	14.65	-2	21,839	-0.01%
2024/01/09	1	14.90	0	0.00	14.90	1	22,077	0.00%
2024/01/08	5	15.16	5	15.40	14.90	0	22,383	0.00%
2024/01/03	6	15.95	8	16.01	15.95	-2	23,241	-0.01%
2024/01/02	13	15.69	10	15.75	15.75	3	23,555	0.01%
2023/12/29	19	15.79	6	15.75	15.65	13	24,677	0.05%
2023/12/28	13	15.82	0	0.00	15.70	13	25,052	0.05%
2023/12/27	6	15.87	7	15.88	15.85	-1	26,143	0.00%
2023/12/26	15	15.83	7	15.81	15.90	8	27,277	0.03%
2023/12/25	2	15.65	0	0.00	15.60	2	27,719	0.01%
2023/12/22	3	15.80	0	0.00	15.75	3	28,070	0.01%
2023/12/21	0	0.00	2	16.00	15.85	-2	29,221	-0.01%
2023/12/20	20	15.63	22.5	16.00	16.10	-2.5	29,835	-0.01%
2023/12/19	34	15.94	5.1	16.47	16.05	28.9	29,725	0.10%
2023/12/18	2	16.85	0.7	16.70	16.70	1.3	29,512	0.00%
2023/12/15	6	17.09	2	17.20	16.90	4	29,470	0.01%
2023/12/14	22	17.40	31	17.59	17.50	-9	29,626	-0.03%
2023/12/13	6.3	17.46	52	17.25	17.30	-45.7	29,449	-0.16%
2023/12/12	15	16.58	4	16.49	16.45	11	28,909	0.04%
2023/12/11	18.5	16.43	29	16.59	16.60	-10.5	28,815	-0.04%
2023/12/08	18	15.80	0	0.00	15.90	18	28,449	0.06%
2023/12/07	10	16.40	10	16.60	16.15	0	28,249	0.00%
2023/12/06	5	16.48	2	16.40	16.45	3	28,170	0.01%
2023/12/05	20	16.45	12	16.30	16.20	8	28,100	0.03%
2023/12/04	2	16.93	5	16.89	16.70	-3	27,955	-0.01%
2023/12/01	7.1	16.88	0	0.00	16.80	7.1	27,854	0.03%
2023/11/30	2	16.95	14	16.95	16.90	-12	27,796	-0.04%
2023/11/29	2.1	17.24	1	17.15	17.00	1.1	27,799	0.00%
2023/11/28	11	17.01	1	17.00	17.00	10	27,820	0.04%
2023/11/27	13	17.04	7	17.16	16.90	6	27,708	0.02%
2023/11/24	12.1	17.53	3	17.60	17.35	9.1	27,310	0.03%
2023/11/22	18	17.62	29	17.87	17.80	-11	26,697	-0.04%
2023/11/21	21	17.61	9	17.47	17.45	12	26,274	0.05%
2023/11/20	7	17.35	10	17.65	17.60	-3	25,943	-0.01%
2023/11/17	13.5	17.09	0	0.00	17.10	13.5	25,629	0.05%
2023/11/16	7	17.38	22	17.71	17.60	-15	25,102	-0.06%
2023/11/15	17	17.01	5	16.80	16.85	12	24,494	0.05%
2023/11/14	7	17.29	3.4	17.39	17.25	3.6	24,061	0.02%
2023/11/13	7	17.45	11	17.69	17.50	-4	23,797	-0.02%
2023/11/10	5	17.88	0	0.00	17.85	5	23,475	0.02%
2023/11/09	6	18.41	6	18.33	18.00	0	23,155	0.00%
2023/11/08	25	18.78	11	19.19	18.65	14	22,550	0.06%
2023/11/07	30	19.78	20	19.86	20.05	10	21,376	0.05%
2023/11/06	20	19.40	40.2	19.75	20.10	-20.2	19,591	-0.10%
2023/11/03	23	18.57	74.1	18.32	18.30	-51.1	18,201	-0.28%
2023/11/02	15	17.70	36	18.03	18.45	-21	16,724	-0.13%
2023/11/01	14	16.08	41.1	16.82	16.80	-27.1	15,569	-0.17%
2023/10/31	11.1	17.25	12	17.53	16.85	-1	15,105	-0.01%
2023/10/30	26	17.18	35	17.20	17.15	-9	14,863	-0.06%
2023/10/27	12	16.57	2	16.45	16.45	10	14,678	0.07%
2023/10/26	25	17.07	35	16.99	16.85	-10	15,175	-0.07%
2023/10/25	14	16.27	36	17.11	17.00	-22	15,654	-0.14%
2023/10/24	8.2	15.99	3	15.92	16.00	5.2	15,633	0.03%
2023/10/23	18	15.50	19	15.51	15.45	-1	15,534	-0.01%
2023/10/20	6	14.79	7	15.26	15.40	-1	15,676	-0.01%
2023/10/19	3	15.43	15	15.30	15.30	-12	15,536	-0.08%
2023/10/18	30	15.70	17	16.09	15.35	13	15,377	0.08%
2023/10/17	19	17.11	4	17.31	17.00	15	14,881	0.10%
2023/10/16	51	18.13	7	17.99	17.85	44	14,547	0.30%
2023/10/13	60	17.70	17.3	17.90	17.80	42.7	14,190	0.30%
2023/10/12	9	17.27	3	17.80	17.30	6	13,699	0.04%
2023/10/11	18	17.72	19.1	17.54	17.40	-1.1	13,402	-0.01%
2023/10/06	15	18.22	11	18.32	18.00	4	13,036	0.03%
2023/10/05	44	18.41	54.1	18.54	18.25	-10.1	12,622	-0.08%
2023/10/04	11	17.76	15	17.86	18.10	-4	11,474	-0.03%
2023/10/03	33	18.32	15.3	18.32	18.15	17.7	11,078	0.16%
2023/10/02	3.1	17.52	46.7	17.87	18.15	-43.6	9,968	-0.44%
2023/09/28	4	16.51	22	16.65	16.50	-18	8,793	-0.20%
2023/09/27	1	15.60	16.2	16.03	16.25	-15.2	8,305	-0.18%
2023/09/26	44.3	16.19	9.4	16.66	15.35	34.9	7,907	0.44%
2023/09/25	9.1	16.06	65.4	16.34	16.40	-56.3	6,728	-0.84%
2023/09/22	0.1	15.15	0	0.00	15.30	0.1	6,055	0.00%
2023/09/21	0.1	15.10	1	15.25	15.45	-0.9	5,909	-0.02%
2023/09/20	0.1	14.95	1	14.85	14.90	-0.9	5,729	-0.02%
2023/09/19	8.1	15.45	3	15.30	15.15	5.1	5,659	0.09%
2023/09/18	0	0.00	6	14.51	14.70	-6	5,341	-0.11%
2023/09/15	0	0.00	10	13.95	13.75	-10	5,252	-0.19%
2023/09/14	0	0.00	2	13.90	13.85	-2	5,279	-0.04%
2023/09/13	3	13.65	0	0.00	13.60	3	5,359	0.06%
2023/09/12	5	13.80	0	0.00	13.65	5	5,789	0.09%
2023/09/07	1	14.15	0	0.00	14.00	1	6,156	0.02%
2023/09/06	0	0.00	26	14.66	14.45	-26	6,268	-0.41%
2023/09/05	7	14.30	10	14.33	14.30	-3	6,443	-0.05%
2023/09/04	0	0.00	1	14.20	14.10	-1	6,445	-0.02%
2023/09/01	2	14.05	29	13.97	13.90	-27	6,487	-0.42%
2023/08/31	0	0.00	5	13.30	13.30	-5	6,578	-0.08%
2023/08/30	0	0.00	2	13.45	13.50	-2	6,672	-0.03%
2023/08/29	0	0.00	0	13.00	13.00	0	6,602	0.00%
2023/08/28	1	12.90	0	0.00	12.85	1	6,590	0.02%
2023/08/24	1	13.40	12	13.46	13.40	-11	6,564	-0.17%
2023/08/22	53	13.18	0	0.00	13.10	53	6,548	0.81%
2023/08/21	2	13.30	2	13.30	13.25	0	6,538	0.00%
2023/08/18	0.2	13.55	1	13.70	13.25	-0.9	6,527	-0.01%
2023/08/17	8	13.63	0	0.00	13.60	8	6,478	0.12%
2023/08/16	1	12.75	0	0.00	12.95	1	6,439	0.02%
2023/08/15	10	13.10	0	0.00	13.15	10	6,429	0.16%
2023/08/14	15	12.88	0	0.00	12.90	15	6,405	0.23%
2023/08/11	0	0.00	100	13.40	13.30	-100	6,366	-1.57%
2023/08/10	1	13.85	6	13.72	13.80	-5	6,314	-0.08%
2023/08/08	2	14.58	2	14.60	14.55	0	6,195	0.00%
2023/08/07	4	14.73	55	14.87	14.85	-51	6,125	-0.83%
2023/08/04	7	14.94	4	14.91	14.95	3	6,057	0.05%
2023/08/02	5	14.97	3	14.82	14.75	2	5,986	0.03%
2023/08/01	8	15.51	11	15.40	15.45	-3	5,812	-0.05%
2023/07/31	142	16.06	44	16.13	15.40	98	5,603	1.75%	大買/
2023/07/28	62	15.40	100	15.52	15.70	-38	4,896	-0.78%
2023/07/27	79	14.37	40	14.69	14.80	39	4,056	0.96%
2023/07/26	3	14.00	2	13.88	13.80	1	3,641	0.03%
2023/07/25	11	13.88	84	14.05	14.25	-73	3,526	-2.07%
2023/07/21	5	13.10	0	0.00	13.10	5	3,258	0.15%
2023/07/20	5	13.55	30	13.25	13.40	-25	3,226	-0.77%
2023/07/19	10	12.80	0	0.00	12.65	10	3,089	0.32%
2023/07/17	10	12.85	0	0.00	12.95	10	3,057	0.33%
2023/07/14	2	12.75	0	0.00	12.70	2	3,040	0.07%
2023/07/13	2	12.70	0	0.00	12.70	2	3,029	0.07%
2023/07/11	2	13.10	0	0.00	13.05	2	2,987	0.07%
2023/07/10	5	13.00	0	0.00	12.95	5	2,976	0.17%
2023/07/07	25	13.18	0	0.00	13.25	25	2,934	0.85%
2023/07/03	0	0.00	0.6	13.60	13.60	-0.6	2,834	-0.02%
2023/06/30	15	13.55	0	0.00	13.55	15	2,792	0.54%
2023/06/28	2.2	13.50	3	13.42	13.35	-0.9	2,766	-0.03%
2023/06/27	3.4	13.61	5	13.35	13.35	-1.6	2,751	-0.06%
2023/06/26	3	13.60	1	13.55	13.45	2	2,716	0.07%
2023/06/19	34	13.81	0	0.00	13.85	34	2,604	1.31%
2023/06/16	31	14.57	32.8	14.74	14.30	-1.8	2,527	-0.07%
2023/06/15	10	14.19	69.1	14.61	14.65	-59.1	2,095	-2.82%
2023/06/14	0	0.00	2	13.35	13.35	-2	1,764	-0.11%
2023/06/13	2	13.35	9	13.64	13.45	-7	1,774	-0.39%
2023/06/12	18	13.84	7	14.10	13.85	11	1,721	0.64%
2023/06/09	3	13.73	5	13.74	13.95	-2	1,563	-0.13%
2023/06/08	0	0.00	22	13.54	13.15	-22	1,317	-1.67%
2023/06/07	1	13.50	45	13.66	13.50	-44	1,277	-3.44%
2023/06/06	35.6	13.35	35	13.33	13.40	0.6	1,162	0.05%
2023/06/05	0	0.00	10	12.72	12.95	-10	961	-1.04%
2023/05/29	0	0.00	9	12.30	12.30	-9	923	-0.97%
2023/05/25	16	12.23	0	0.00	12.20	16	940	1.70%
2023/05/24	9	12.10	0	0.00	12.20	9	938	0.96%
2023/05/22	0	12.30	0	0.00	12.20	0	936	0.00%
2023/05/19	0	0.00	1	12.00	11.95	-1	899	-0.11%
2023/05/18	0.3	11.90	0	0.00	11.90	0.3	902	0.04%
2023/05/17	1	11.85	0	0.00	11.85	1	903	0.11%
2023/05/12	0	0.00	1	11.60	11.75	-1	928	-0.11%
2023/05/11	0	0.00	6	11.75	11.65	-6	931	-0.64%
2023/05/04	0	11.95	5	11.90	11.85	-5	991	-0.50%
2023/04/19	0	0.00	17	12.24	12.20	-17	1,197	-1.42%
2023/04/18	1	12.20	0	0.00	12.15	1	1,225	0.08%
2023/04/13	0	0.00	1	12.10	12.15	-1	1,254	-0.08%
2023/04/10	0	0.00	54	11.95	11.95	-54	1,249	-4.32%
2023/04/07	0	0.00	2	12.05	11.95	-2	1,247	-0.16%
2023/03/29	0	0.00	0	12.20	12.10	0	1,244	0.00%
2023/03/27	8	12.15	0	0.00	12.15	8	1,250	0.64%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	1	12.05	0	0.00	12.20	1	1,248	0.08%
2023/03/22	0	0.00	2	12.10	12.00	-2	1,230	-0.16%
2023/03/21	10	11.93	0	0.00	11.95	10	1,219	0.82%
2023/03/17	2	11.85	0	0.00	11.80	2	1,202	0.17%
2023/03/16	16	11.94	0	0.00	11.75	16	1,226	1.30%
2023/03/15	3	12.35	0	0.00	12.15	3	1,205	0.25%
2023/03/14	20	12.19	0	0.00	12.20	20	1,189	1.68%
2023/03/13	30	12.27	0	0.00	12.30	30	1,190	2.52%
2023/03/07	0	0.00	10	12.83	12.90	-10	1,192	-0.84%
2023/03/06	0	12.60	5	12.70	12.75	-5	1,177	-0.42%
2023/03/02	5	12.50	72	12.52	12.45	-67	1,152	-5.82%
2023/03/01	72	12.80	10	12.80	12.75	62	1,113	5.57%
2023/02/24	5	12.80	10	12.80	12.70	-5	1,103	-0.45%
2023/02/23	0	0.00	10	12.88	12.70	-10	1,088	-0.92%
2023/02/22	1	12.65	8	12.68	12.65	-7	1,073	-0.65%
2023/02/20	1	12.75	0	0.00	12.65	1	1,117	0.09%
2023/02/16	5	12.55	20	12.60	12.60	-15	1,736	-0.86%
2023/02/15	10	12.45	15	12.45	12.35	-5	1,735	-0.29%
2023/02/13	3	12.37	2	12.45	12.40	1	1,749	0.06%
2023/02/10	0	0.00	33	12.53	12.45	-33	1,763	-1.87%
2023/02/08	2	12.65	22	12.77	12.75	-20	1,774	-1.13%
2023/02/07	0	0.00	2	12.65	12.60	-2	1,768	-0.11%
2023/02/06	0	0.00	5	12.55	12.50	-5	1,868	-0.27%
2023/02/02	3	12.55	3	12.55	12.55	0	1,852	0.00%
2023/02/01	0	0.00	20	12.50	12.45	-20	1,842	-1.09%
2023/01/31	12	12.43	5	12.40	12.45	7	1,829	0.38%
2023/01/30	5	12.15	0	0.00	12.20	5	1,798	0.28%
2023/01/16	3	12.30	0	0.00	12.30	3	1,733	0.17%
2023/01/13	3	12.35	0	0.00	12.30	3	1,734	0.17%
2023/01/12	29	12.42	5	12.40	12.40	24	1,734	1.38%
2023/01/11	10	12.44	2	12.40	12.40	8	1,726	0.46%
2023/01/10	2	12.45	0	0.00	12.30	2	1,701	0.12%
2023/01/06	9	12.45	7	12.37	12.35	2	1,633	0.12%
2023/01/05	4	12.05	0	0.00	12.30	4	1,630	0.25%
2023/01/04	1	11.85	0	0.00	11.80	1	1,603	0.06%
2022/12/29	0	0.00	2	11.60	11.60	-2	1,696	-0.12%
2022/12/22	2	11.85	0	0.00	11.85	2	1,753	0.11%
2022/12/21	21	11.80	0	0.00	11.70	21	1,808	1.16%
2022/12/15	13	12.32	0	0.00	12.35	13	1,879	0.69%
2022/12/14	5	12.20	0	0.00	12.20	5	1,885	0.27%
2022/12/13	10	12.14	0	0.00	12.10	10	1,887	0.53%
2022/12/12	2	12.08	0	0.00	12.05	2	1,900	0.11%
2022/12/09	2	12.33	0	0.00	12.30	2	1,911	0.10%
2022/12/08	6	12.37	0	0.00	12.30	6	1,940	0.31%
2022/12/07	2	12.35	0	0.00	12.35	2	1,959	0.10%
2022/12/02	1	12.80	0	0.00	12.80	1	2,010	0.05%
2022/12/01	0	0.00	1	12.80	12.75	-1	2,017	-0.05%
2022/11/23	2	12.65	0	0.00	12.55	2	2,270	0.09%
2022/11/17	0	0.00	6	12.75	12.65	-6	2,755	-0.22%
2022/11/16	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2022/11/15	19	12.71	14	12.76	12.80	5	3,479	0.14%
2022/11/10	2	12.05	0	0.00	12.00	2	2,994	0.07%
2022/11/09	0	0.00	401.7	12.09	12.05	-401.7	2,994	-13.42%	大賣/鉅額交易
2022/11/08	0	0.00	2.1	12.29	12.05	-2.1	2,989	-0.07%
2022/11/07	0	0.00	1	12.25	12.30	-1	2,983	-0.03%
2022/11/04	0	0.00	2	12.00	12.10	-2	2,971	-0.07%
2022/11/02	2	11.83	3	12.42	12.20	-1	2,971	-0.03%
2022/10/25	0	0.00	2	11.20	11.10	-2	2,911	-0.07%
2022/10/21	2	11.15	0	0.00	11.10	2	2,909	0.07%
2022/10/11	1	11.81	0	0.00	11.80	1	2,857	0.04%
2022/10/07	6	12.44	0	0.00	12.30	6	2,840	0.21%
2022/10/05	0	0.00	14	12.50	12.30	-14	2,788	-0.50%
2022/10/03	0	0.00	0.4	12.45	12.25	-0.4	2,786	-0.02%
2022/09/30	1	12.20	0	0.00	12.30	1	2,791	0.04%
2022/09/29	0	0.00	2	12.20	12.20	-2	2,779	-0.07%
2022/09/28	2	12.45	10	12.20	12.05	-8	2,764	-0.29%
2022/09/26	3	12.50	0	0.00	12.55	3	2,693	0.11%
2022/09/21	2	13.20	0	0.00	13.25	2	2,661	0.08%
2022/09/14	0	0.00	5	13.80	13.80	-5	2,607	-0.19%
2022/09/02	2	14.40	0	0.00	14.30	2	2,395	0.08%
2022/09/01	0	0.00	3	14.45	14.40	-3	2,360	-0.13%
2022/08/31	3	14.45	1	14.40	14.40	2	2,322	0.09%
2022/08/29	2	13.90	1	14.05	14.10	1	2,221	0.05%
2022/08/26	20	14.73	0	0.00	14.50	20	2,174	0.92%
2022/08/25	60	14.54	2	14.50	14.55	58	2,019	2.87%
2022/08/24	1	14.90	0	0.00	14.90	1	1,928	0.05%
2022/08/23	23	14.99	6	14.81	15.25	17	1,757	0.97%
2022/08/22	2	14.58	77	15.08	15.10	-75	1,276	-5.88%
2022/08/19	0	0.00	12	13.44	13.75	-12	990	-1.21%
2022/08/18	2	12.40	0	0.00	12.50	2	843	0.24%
2022/08/17	5	12.55	0	0.00	12.45	5	843	0.59%
2022/08/12	0	0.00	2	12.25	12.20	-2	912	-0.22%
2022/08/08	1	13.10	2	12.90	13.10	-1	897	-0.11%
2022/07/29	0	0.00	3	12.75	12.80	-3	961	-0.31%
2022/07/25	1	12.90	0	0.00	12.85	1	971	0.10%
2022/07/21	0	0.00	2	12.85	12.95	-2	1,024	-0.20%
2022/07/20	1	12.85	0	0.00	12.85	1	1,041	0.10%
2022/07/19	0	0.00	1	12.55	12.75	-1	1,056	-0.09%
2022/07/12	7	11.86	0	0.00	11.70	7	1,074	0.65%
2022/07/11	3	12.45	0	0.00	12.25	3	1,077	0.28%
2022/07/07	2	12.10	0	0.00	12.30	2	1,084	0.18%
2022/07/01	5	12.55	0	0.00	12.15	5	1,158	0.43%
2022/06/22	2	12.80	0	0.00	12.85	2	1,149	0.17%
2022/06/20	8	12.93	3	13.00	12.90	5	1,147	0.44%
2022/06/13	0	0.00	1	13.85	13.75	-1	1,154	-0.09%
2022/06/10	0	0.00	15	14.25	14.15	-15	1,158	-1.29%
2022/06/08	1	14.45	0	0.00	14.45	1	1,140	0.09%
2022/06/02	40	14.35	0	0.00	14.35	40	1,212	3.30%
2022/05/31	355	14.19	2	14.20	14.25	353	1,241	28.43%	大買/鉅額交易
2022/05/26	19	13.85	0	0.00	13.70	19	1,225	1.55%
2022/05/23	0	0.00	5	14.30	14.05	-5	1,272	-0.39%
2022/05/19	0	0.00	2	13.65	14.10	-2	1,230	-0.16%
2022/05/17	0	0.00	1	13.85	13.90	-1	1,254	-0.08%
2022/05/13	5	13.84	1	13.70	13.65	4	1,258	0.32%
2022/05/12	4	13.60	0	0.00	13.60	4	1,267	0.32%
2022/05/11	5	13.79	0	0.00	13.95	5	1,257	0.40%
2022/05/10	3	13.15	3	13.40	13.40	0	1,211	0.00%
2022/04/28	3	13.05	5	13.20	13.25	-2	1,533	-0.13%
2022/04/21	0	0.00	3	14.15	14.15	-3	1,537	-0.20%
2022/04/19	3	13.85	0	0.00	13.80	3	1,612	0.19%
2022/04/14	0	0.00	3	14.30	14.15	-3	1,801	-0.17%
2022/04/13	3	14.10	0	0.00	14.20	3	1,823	0.16%
2022/04/12	3	14.00	0	0.00	14.00	3	1,840	0.16%
2022/04/11	23	14.45	0	0.00	14.15	23	1,838	1.25%
2022/04/08	3	14.95	0	0.00	14.95	3	1,821	0.16%
2022/03/23	8	15.54	0	0.00	15.50	8	2,844	0.28%
2022/03/18	15	15.10	0	0.00	15.10	15	2,878	0.52%
2022/03/16	1	14.80	0	0.00	14.70	1	2,908	0.03%
2022/03/14	0	0.00	20	15.00	15.00	-20	2,977	-0.67%
2022/03/08	7	14.26	0	0.00	14.05	7	3,030	0.23%
2022/03/07	26	14.73	0	0.00	14.75	26	2,991	0.87%
2022/03/03	5	15.55	0	0.00	15.55	5	3,027	0.17%
2022/02/24	6	15.50	5	15.75	15.35	1	3,139	0.03%
2022/02/17	0	0.00	31	16.11	16.10	-31	3,306	-0.94%
2022/02/14	30	15.73	0	0.00	15.65	30	3,450	0.87%
2022/02/09	5	16.40	1	16.25	16.20	4	3,685	0.11%
2022/02/08	1	15.70	41	16.24	16.30	-40	3,731	-1.07%
2022/01/26	2	15.25	2	15.25	15.25	0	3,840	0.00%
2022/01/25	25	15.50	2	15.43	15.30	23	3,894	0.59%
2022/01/24	19	15.64	3	15.68	15.60	16	3,948	0.41%
2022/01/21	4	16.21	59	16.14	15.85	-55	3,977	-1.38%
2022/01/20	1	15.55	21	15.50	15.55	-20	3,884	-0.51%
2022/01/19	22	15.45	5	15.45	15.45	17	3,935	0.43%
2022/01/17	1	15.80	32	15.77	15.85	-31	3,978	-0.78%
2022/01/14	35	15.31	0	0.00	15.40	35	3,978	0.88%
2022/01/13	0	15.70	10	15.70	15.70	-10	3,988	-0.25%
2022/01/12	3	15.70	0	0.00	15.60	3	3,989	0.08%
2022/01/11	15	16.11	1	16.10	15.95	14	3,956	0.35%
2022/01/10	2	16.25	0	0.00	16.25	2	3,875	0.05%
2022/01/07	30	16.39	0	0.00	16.35	30	3,867	0.78%
2022/01/06	1	17.05	0	0.00	16.80	1	3,801	0.03%
2022/01/04	3	17.10	0	0.00	17.15	3	3,852	0.08%
2021/12/29	0	0.00	1	17.45	17.55	-1	3,904	-0.03%
2021/12/28	5	17.85	0	0.00	17.55	5	3,915	0.13%
2021/12/24	16	17.76	5	17.79	17.75	11	3,823	0.29%
2021/12/23	1	17.15	15	17.38	17.50	-14	3,647	-0.38%
2021/12/22	2	16.95	2	16.65	16.65	0	3,446	0.00%
2021/12/21	6	16.90	13	16.91	16.80	-7	3,452	-0.20%
2021/12/17	0	0.00	1	16.75	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	1	16.70	16.70	-1	3,370	-0.03%
2021/12/14	5	16.50	4	16.53	16.35	1	3,397	0.03%
2021/12/13	0	0.00	1	16.80	16.85	-1	3,396	-0.03%
2021/12/10	6	16.88	0	0.00	16.70	6	3,421	0.18%
2021/12/09	5	17.01	4	17.13	16.95	1	3,564	0.03%
2021/12/08	0	0.00	2	16.90	16.90	-2	3,531	-0.06%
2021/12/06	1	16.40	1	16.55	16.50	0	3,541	0.00%
2021/12/02	3	16.50	0	0.00	16.50	3	3,645	0.08%
2021/12/01	0	0.00	5	17.00	17.00	-5	3,734	-0.13%
2021/11/30	6	16.90	1	16.75	16.80	5	3,812	0.13%
2021/11/29	1	16.25	1	16.35	16.45	0	4,014	0.00%
2021/11/26	3	16.58	3	16.85	16.50	0	4,006	0.00%
2021/11/25	1	17.05	0	0.00	17.00	1	3,982	0.03%
2021/11/24	2	17.08	0	0.00	17.05	2	4,026	0.05%
2021/11/22	8	17.25	0	0.00	17.35	8	4,173	0.19%
2021/11/19	1	17.10	1	17.35	17.05	0	4,245	0.00%
2021/11/18	6	17.40	1	17.65	17.30	5	4,239	0.12%
2021/11/16	3	17.67	0	0.00	17.65	3	4,243	0.07%
2021/11/15	0	0.00	7	17.37	17.40	-7	4,261	-0.16%
2021/11/12	4	17.01	1	17.15	16.85	3	4,330	0.07%
2021/11/11	2	17.05	1	17.20	17.05	1	4,370	0.02%
2021/11/09	2	17.35	0	0.00	17.40	2	4,502	0.04%
2021/11/08	1	17.90	0	0.00	17.60	1	4,568	0.02%
2021/11/05	8	17.88	0	0.00	18.00	8	4,646	0.17%
2021/11/04	0	0.00	8	18.18	18.10	-8	4,774	-0.17%
2021/11/03	0	0.00	3	17.47	17.45	-3	4,854	-0.06%
2021/11/02	3	17.32	0	0.00	17.10	3	4,964	0.06%
2021/11/01	0	0.00	10	17.90	17.75	-10	5,329	-0.19%
2021/10/28	0	0.00	2	17.35	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	1	17.30	17.45	-1	5,501	-0.02%
2021/10/26	3	17.00	3	17.17	17.05	0	5,607	0.00%
2021/10/20	0	0.00	10	16.60	16.65	-10	6,452	-0.15%
2021/10/19	6	16.70	0	0.00	16.65	6	6,633	0.09%
2021/10/15	0	0.00	1	16.15	16.30	-1	7,289	-0.01%
2021/10/14	1	15.90	1	16.10	15.95	0	7,987	0.00%
2021/10/13	1	15.90	0	0.00	15.80	1	9,817	0.01%
2021/10/12	2	16.35	0	0.00	16.40	2	10,840	0.02%
2021/10/08	0	0.00	2	16.70	16.50	-2	11,146	-0.02%
2021/10/07	1	16.00	0	0.00	16.15	1	11,810	0.01%
2021/10/05	0	0.00	23	15.85	15.90	-23	13,688	-0.17%
2021/10/04	24	15.39	3	16.30	15.30	21	14,065	0.15%
2021/10/01	13	16.39	0	0.00	16.10	13	14,220	0.09%
2021/09/30	0	0.00	11	16.86	16.90	-11	14,256	-0.08%
2021/09/29	5	16.12	1	16.20	16.10	4	14,340	0.03%
2021/09/28	2	16.70	2	16.55	16.55	0	14,468	0.00%
2021/09/27	0	0.00	2	16.98	16.90	-2	14,605	-0.01%
2021/09/24	3	16.47	1	16.50	16.50	2	15,241	0.01%
2021/09/23	3	16.43	0	0.00	16.30	3	16,449	0.02%
2021/09/22	11	16.56	21	16.52	16.50	-10	16,610	-0.06%
2021/09/15	11	16.95	0	0.00	17.00	11	16,918	0.07%
2021/09/14	0	0.00	1	17.70	17.25	-1	16,939	-0.01%
2021/09/13	0	0.00	0	17.35	17.35	0	16,899	0.00%
2021/09/10	3	17.30	12	17.44	17.40	-9	17,022	-0.05%
2021/09/08	15	17.05	4	16.80	16.80	11	17,542	0.06%
2021/09/07	3	17.48	0	0.00	17.30	3	17,970	0.02%
2021/09/06	6	18.07	0	0.00	17.95	6	18,412	0.03%
2021/09/03	2	18.70	10	18.65	18.65	-8	18,383	-0.04%
2021/09/02	35	18.06	1	19.20	17.95	34	18,369	0.19%
2021/09/01	45	18.40	15	18.50	18.40	30	18,229	0.16%
2021/08/31	0.9	18.50	5	18.30	18.35	-4.1	18,318	-0.02%
2021/08/30	17	18.16	1	18.10	18.20	16	18,425	0.09%
2021/08/27	4	18.36	1	17.80	18.45	3	18,560	0.02%
2021/08/26	1	18.00	1	18.05	17.95	0	18,675	0.00%
2021/08/25	0	0.00	1	17.40	17.85	-1	18,932	-0.01%
2021/08/24	2	17.20	0	0.00	17.15	2	19,399	0.01%
2021/08/23	0	0.00	1	17.20	17.55	-1	19,527	-0.01%
2021/08/20	0	0.00	1	16.90	16.80	-1	19,654	-0.01%
2021/08/18	1	16.45	1	16.60	17.45	0	19,653	0.00%
2021/08/17	3	17.22	8	16.83	16.60	-5	19,759	-0.03%
2021/08/16	1	17.50	2	17.25	17.15	-1	19,891	-0.01%
2021/08/13	2	17.85	0	0.00	17.70	2	19,846	0.01%
2021/08/12	0	0.00	1	18.20	18.50	-1	19,825	-0.01%
2021/08/11	1	18.55	0	0.00	17.75	1	19,934	0.01%
2021/08/10	1	18.50	15	18.75	18.50	-14	19,900	-0.07%
2021/08/09	12	19.41	1	20.00	19.15	11	19,943	0.06%
2021/08/06	1	20.05	3	20.08	20.25	-2	19,949	-0.01%
2021/08/05	28	20.48	23	20.72	20.30	5	19,989	0.03%
2021/08/04	4.9	20.21	1	20.10	20.05	3.9	19,862	0.02%
2021/08/03	4	20.21	3	20.13	20.35	1	20,052	0.00%
2021/08/02	2	20.00	8.2	19.95	19.90	-6.2	20,683	-0.03%
2021/07/30	10	19.67	12	19.84	19.55	-2	20,729	-0.01%
2021/07/29	2	19.28	5	19.26	19.45	-3	21,289	-0.01%
2021/07/28	17	19.41	7	18.81	19.05	10	21,425	0.05%
2021/07/27	16	20.25	5	20.21	20.05	11	21,746	0.05%
2021/07/26	13	20.12	20	20.36	20.50	-7	22,086	-0.03%
2021/07/23	3	20.03	3	20.00	19.90	0	22,585	0.00%
2021/07/22	6	19.73	0	0.00	19.75	6	23,754	0.03%
2021/07/21	13	20.52	85	20.69	20.25	-72	23,812	-0.30%
2021/07/20	25	20.50	4	20.84	20.25	21	23,934	0.09%
2021/07/19	55	21.73	93	22.06	21.60	-38	24,076	-0.16%
2021/07/16	59	20.61	45	20.89	21.20	14	22,754	0.06%
2021/07/15	37	20.00	3	20.17	20.05	34	21,952	0.15%
2021/07/14	43	20.48	34	20.75	20.50	9	22,085	0.04%
2021/07/13	44	20.05	68	20.20	20.30	-24	21,705	-0.11%
2021/07/12	86	19.50	85	19.64	19.80	1	21,564	0.00%
2021/07/09	20	18.15	42	18.69	18.65	-22	21,327	-0.10%
2021/07/08	1	18.45	28	18.39	18.30	-27	21,891	-0.12%
2021/07/06	6	18.00	18	18.30	18.00	-12	22,345	-0.05%
2021/07/05	7	18.07	12.4	18.20	17.90	-5.4	22,277	-0.02%
2021/07/02	15	17.67	20.1	17.75	17.75	-5.1	22,289	-0.02%
2021/07/01	74	18.08	6.5	18.14	17.95	67.5	22,217	0.30%
2021/06/30	24	18.91	96	18.80	19.10	-72	21,774	-0.33%
2021/06/29	10	17.40	12	17.83	17.40	-2	20,731	-0.01%
2021/06/28	3	17.23	1	17.45	17.45	2	20,543	0.01%
2021/06/24	11	17.76	11	17.73	17.80	0	20,498	0.00%
2021/06/23	0	0.00	4	17.28	17.10	-4	20,335	-0.02%
2021/06/22	3	17.20	7	17.19	16.80	-4	20,331	-0.02%
2021/06/21	16	16.76	15	16.89	17.30	1	20,393	0.00%
2021/06/18	26	17.28	7	17.31	17.25	19	20,451	0.09%
2021/06/17	18	17.77	18	17.94	17.60	0	20,516	0.00%
2021/06/16	34	18.09	4	17.83	17.60	30	20,182	0.15%
2021/06/15	16	17.93	59	18.43	18.90	-43	19,832	-0.22%
2021/06/11	0	0.00	2	17.53	17.50	-2	19,478	-0.01%
2021/06/09	8	17.51	2	17.38	17.35	6	19,537	0.03%
2021/06/08	0	0.00	4	17.53	17.60	-4	19,508	-0.02%
2021/06/07	13	16.88	12	17.19	17.20	1	19,494	0.01%
2021/06/04	15	17.53	10	17.80	17.20	5	19,551	0.03%
2021/06/03	10	17.77	14	17.89	17.60	-4	19,543	-0.02%
2021/06/02	2	17.70	1	17.65	17.35	1	19,703	0.01%
2021/06/01	18	17.47	21	17.59	17.30	-3	19,431	-0.02%
2021/05/31	10	16.76	27	16.91	17.30	-17	18,922	-0.09%
2021/05/28	5	15.80	6	15.38	15.75	-1	18,847	-0.01%
2021/05/26	12	14.84	20	15.18	15.20	-8	18,919	-0.04%
2021/05/25	12	15.04	15	15.03	15.00	-3	18,877	-0.02%
2021/05/24	0	0.00	35	14.65	14.50	-35	18,717	-0.19%
2021/05/21	35	14.21	0	0.00	14.30	35	18,654	0.19%
2021/05/18	2	13.35	2	13.40	13.85	0	18,580	0.00%
2021/05/17	2	12.50	3	12.80	12.60	-1	18,479	-0.01%
2021/05/14	5	14.85	0	0.00	13.85	5	18,270	0.03%
2021/05/13	20	13.63	20	14.45	14.30	0	18,274	0.00%
2021/05/12	34	15.20	2	15.03	14.70	32	18,110	0.18%
2021/05/11	19	16.82	0	0.00	16.25	19	17,807	0.11%
2021/05/10	69	18.26	33	18.66	17.85	36	17,521	0.21%
2021/05/07	1	17.55	1	17.25	17.75	0	16,779	0.00%
2021/05/06	41	17.62	24	17.78	17.65	17	16,665	0.10%
2021/05/05	11	17.31	13	18.09	17.40	-2	15,975	-0.01%
2021/05/04	35	18.11	10	17.67	17.65	25	15,747	0.16%
2021/05/03	41	19.30	16	20.22	18.70	25	15,167	0.16%
2021/04/29	37	20.99	5	20.80	20.60	32	14,623	0.22%
2021/04/28	28	20.73	66	20.91	21.50	-38	13,783	-0.28%
2021/04/27	10	19.45	3	19.67	19.55	7	12,486	0.06%
2021/04/26	4	20.20	2	20.20	19.85	2	12,077	0.02%
2021/04/23	10	19.67	40.3	19.83	20.05	-30.3	11,698	-0.26%
2021/04/22	29	18.79	4	19.01	18.50	25	10,985	0.23%
2021/04/21	10	19.61	9	19.58	19.55	1	10,504	0.01%
2021/04/20	43	18.97	62	19.43	19.35	-19	10,322	-0.18%
2021/04/19	23	18.73	23	19.08	18.60	0	9,886	0.00%
2021/04/16	11	18.21	46	18.81	18.80	-35	9,570	-0.37%
2021/04/15	32	17.47	20	17.90	17.65	12	8,716	0.14%
2021/04/14	46	16.62	69.1	16.96	17.80	-23.1	8,193	-0.28%
2021/04/13	9	16.58	17	16.45	16.20	-8	7,368	-0.11%
2021/04/12	2	15.95	10	15.75	15.70	-8	6,790	-0.12%
2021/04/09	10	15.80	0	0.00	15.75	10	6,699	0.15%
2021/04/08	1	15.90	10	16.00	16.00	-9	6,641	-0.14%
2021/04/07	1	15.85	5	16.01	15.95	-4	6,502	-0.06%
2021/04/06	2	15.90	12	15.97	16.05	-10	6,540	-0.15%
2021/03/29	10	15.55	4	15.63	15.60	6	6,931	0.09%
2021/03/25	0	0.00	3	15.35	15.35	-3	7,371	-0.04%
2021/03/24	2	15.20	0	0.00	15.40	2	7,412	0.03%
2021/03/23	6	16.11	1	15.90	15.90	5	7,296	0.07%
2021/03/22	0	0.00	2	16.40	16.55	-2	7,130	-0.03%
2021/03/17	2	15.00	0	0.00	15.20	2	6,898	0.03%
2021/03/16	0	0.00	43	15.35	15.35	-43	6,830	-0.63%
2021/03/15	4	15.25	0	0.00	15.20	4	6,826	0.06%
2021/03/11	5	15.75	0	0.00	15.80	5	6,959	0.07%
2021/03/10	3	16.20	0	0.00	15.90	3	7,090	0.04%
2021/03/09	10	15.50	5	16.10	16.20	5	6,928	0.07%
2021/03/08	0	0.00	10	15.80	16.10	-10	6,818	-0.15%
2021/03/05	0	0.00	10	15.10	15.15	-10	6,491	-0.15%
2021/03/04	6	15.45	0	0.00	15.25	6	6,616	0.09%
2021/03/02	10	15.85	0	0.00	15.35	10	6,835	0.15%
2021/02/22	0	15.10	12	15.10	15.50	-12	7,203	-0.17%
2021/02/17	12	13.87	2	14.10	14.00	10	7,042	0.14%
2021/02/04	2	13.70	0	0.00	13.70	2	6,960	0.03%
2021/01/21	0	0.00	5	12.47	12.65	-5	6,576	-0.08%
2021/01/15	0	0.00	1	13.45	13.40	-1	6,369	-0.02%
2021/01/14	0	0.00	5	13.76	13.85	-5	6,231	-0.08%
2021/01/13	2	13.40	5	13.64	13.65	-3	6,188	-0.05%
2021/01/11	10	13.60	0	0.00	13.65	10	6,038	0.17%
2021/01/07	4	13.65	65	13.50	13.50	-61	5,927	-1.03%
2021/01/06	1	14.30	5	14.58	13.50	-4	5,813	-0.07%
2021/01/05	4	14.45	0	0.00	14.40	4	5,649	0.07%
2020/12/31	10	14.62	0	0.00	14.60	10	5,528	0.18%
2020/12/30	10	14.90	0	0.00	14.75	10	5,549	0.18%
2020/12/29	10	15.03	0	0.00	14.85	10	5,498	0.18%
2020/12/28	0	0.00	10	15.35	15.40	-10	5,360	-0.19%
2020/12/25	8	14.81	3	15.38	15.50	5	5,217	0.10%
2020/12/24	17	14.85	1	14.85	14.80	16	4,812	0.33%
2020/12/23	32	14.40	44	14.57	14.75	-12	4,628	-0.26%
2020/12/22	5	14.94	0	0.00	13.85	5	4,436	0.11%
2020/12/21	0	0.00	0.1	14.00	14.20	-0.1	4,017	0.00%
2020/12/18	2	14.15	2	13.90	13.95	0	3,947	0.00%
2020/12/17	10	13.70	10	13.72	13.75	0	3,858	0.00%
2020/12/16	3	13.60	0	0.00	13.50	3	3,891	0.08%
2020/12/14	2	13.90	5	13.79	13.90	-3	3,829	-0.08%
2020/12/11	0	0.00	8	13.43	13.45	-8	3,798	-0.21%
2020/12/10	1.5	14.23	1	13.85	13.95	0.5	3,724	0.01%
2020/12/09	2	13.98	0	0.00	14.05	2	3,645	0.05%
2020/12/08	25	14.23	0	0.00	14.10	25	3,601	0.69%
2020/12/07	4	14.05	1	14.05	14.50	3	3,506	0.09%
2020/12/04	1	13.85	0	0.00	13.85	1	3,347	0.03%
2020/12/03	5	13.00	0	0.00	13.00	5	3,162	0.16%
2020/12/02	5	13.01	0	0.00	12.90	5	3,189	0.16%
2020/11/30	8	13.13	0	0.00	13.10	8	3,062	0.26%
2020/11/27	7	13.17	1	13.15	12.90	6	3,003	0.20%
2020/11/26	37	13.05	5	12.87	13.05	32	2,870	1.11%
2020/11/24	2	12.35	0	0.00	12.25	2	2,622	0.08%
2020/11/19	3	11.50	0	11.45	11.50	3	2,083	0.14%
2020/11/18	0	0.00	3	11.20	11.20	-3	1,788	-0.17%
2020/11/11	0	0.00	0	10.15	10.15	0	1,674	0.00%
2020/11/02	0	0.00	10.1	10.05	10.10	-10.1	1,730	-0.58%
2020/10/08	0	0.00	5	10.40	10.40	-5	2,039	-0.25%
2020/10/07	5	10.55	0	0.00	10.45	5	2,067	0.24%
2020/09/08	0	0.00	10	10.80	10.85	-10	2,214	-0.45%
2020/09/07	0	0.00	10	10.65	10.60	-10	2,172	-0.46%
2020/08/21	20	10.00	0	0.00	10.00	20	2,248	0.89%
2020/08/20	2	10.13	30	10.15	9.99	-28	2,241	-1.25%
2020/08/19	5	10.60	5	10.40	10.30	0	2,222	0.00%
2020/08/18	10	10.35	1	10.45	10.35	9	2,201	0.41%
2020/08/05	1	10.40	0	0.00	10.25	1	2,168	0.05%
2020/07/20	1	10.30	1	10.35	10.40	0	2,285	0.00%
2020/07/09	0	0.00	60	11.13	11.30	-60	2,211	-2.71%
2020/07/07	0	0.00	0	10.95	10.90	0	2,264	0.00%
2020/07/06	0	0.00	2	11.20	11.10	-2	2,395	-0.08%
2020/06/30	0	0.00	20	10.95	10.90	-20	2,347	-0.85%
2020/06/17	0	0.00	0	10.70	10.70	0	2,197	0.00%
2020/06/10	0	0.00	36.4	10.25	10.25	-36.4	2,206	-1.65%
2020/06/05	1	10.15	0	0.00	10.30	1	2,186	0.05%
2020/06/03	4	10.20	4	10.30	10.20	0	2,186	0.00%
2020/05/06	40	10.41	0	0.00	10.20	40	2,173	1.84%
2020/05/04	40	10.45	0	0.00	10.40	40	2,124	1.88%
2020/04/28	0	0.00	10	10.60	10.55	-10	2,134	-0.47%
2020/04/24	0	0.00	5	10.20	10.30	-5	2,049	-0.24%
2020/04/20	10	9.98	7	10.00	9.98	3	1,982	0.15%
2020/04/15	0	0.00	7	10.15	10.10	-7	1,968	-0.36%
2020/04/13	14	10.00	0	0.00	9.94	14	1,936	0.72%
2020/04/09	7	10.03	4	10.18	10.20	3	1,814	0.17%
2020/03/17	2	9.22	0	0.00	8.56	2	1,603	0.12%
2020/03/13	0	0.00	8.2	9.06	9.20	-8.2	1,587	-0.52%
2020/03/12	0	0.00	10	10.40	10.05	-10	1,570	-0.64%
2020/03/02	0	0.00	1	11.85	11.85	-1	1,976	-0.05%
2020/02/24	0	12.25	0	0.00	12.25	0	1,921	0.00%
2020/02/13	0	0.00	1	12.30	12.20	-1	1,835	-0.05%
2020/02/12	10	12.15	0	0.00	12.40	10	1,863	0.54%
2020/02/11	20	11.55	20	11.60	11.60	0	1,804	0.00%
2020/02/05	1	11.05	4	10.95	10.95	-3	1,778	-0.17%
2020/01/07	0	0.00	1	12.60	12.50	-1	1,876	-0.05%
2019/12/18	0	0.00	1	13.10	12.85	-1	1,895	-0.05%
2019/12/11	2	13.00	0	0.00	12.80	2	1,825	0.11%
2019/12/09	0	0.00	2.1	13.27	13.20	-2.1	1,782	-0.12%
2019/12/06	8	13.44	0	0.00	13.40	8	1,775	0.45%
2019/12/05	1	12.90	1	13.20	13.20	0	1,491	0.00%
2019/12/04	10	12.00	0	0.00	12.00	10	1,500	0.67%
2019/11/29	0	0.00	10	12.70	12.60	-10	1,574	-0.64%
2019/11/21	0	0.00	30	12.58	12.75	-30	1,718	-1.75%
2019/11/20	0	0.00	4	12.60	12.65	-4	1,731	-0.23%
2019/11/14	0	0.00	1	12.80	12.60	-1	1,883	-0.05%
2019/10/30	0	0.00	0.2	14.10	14.05	-0.2	1,855	-0.01%
2019/10/24	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2019/10/23	0	0.00	3	14.42	14.25	-3	1,904	-0.16%
2019/10/21	0	0.00	3	14.13	14.20	-3	1,892	-0.16%
2019/10/16	2	13.90	0	0.00	13.75	2	2,177	0.09%
2019/10/15	2	13.90	0	0.00	13.85	2	2,174	0.09%
2019/10/14	1	13.85	0	0.00	13.90	1	2,178	0.05%
2019/10/07	1	14.00	0	0.00	13.95	1	2,182	0.05%
2019/10/02	1	14.30	0	0.00	14.10	1	2,231	0.04%
2019/09/25	0	0.00	1	14.50	14.40	-1	2,189	-0.05%
2019/09/23	1	14.55	0	0.00	14.60	1	2,192	0.05%
2019/09/17	2	14.50	2	14.70	14.70	0	2,254	0.00%
2019/09/12	1	14.70	0	0.00	14.55	1	2,256	0.04%
2019/09/10	0	0.00	1	14.60	14.60	-1	2,280	-0.04%
2019/09/09	0	15.05	0	0.00	15.00	0	2,269	0.00%
2019/09/06	2	15.08	6	15.15	15.15	-4	2,239	-0.18%
2019/09/05	0	15.00	0	0.00	14.80	0	2,104	0.00%
2019/09/04	0	0.00	4	14.80	14.90	-4	2,086	-0.19%
2019/09/03	14	14.63	0	0.00	14.55	14	2,066	0.68%
2019/08/28	5	15.05	0	0.00	15.10	5	1,922	0.26%
2019/08/22	7	15.38	7	15.45	15.45	0	1,866	0.00%
2019/08/21	0	0.00	1	14.80	15.05	-1	1,732	-0.06%
2019/08/16	0	0.00	10	14.55	14.50	-10	1,691	-0.59%
2019/08/06	0	0.00	2	14.20	14.20	-2	1,716	-0.12%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	0	0.00	1	15.20	15.20	-1	1,737	-0.06%
2019/07/30	1	15.90	0	0.00	15.60	1	1,695	0.06%
2019/07/24	20	15.85	0	0.00	15.90	20	1,682	1.19%
2019/07/23	1	16.15	0	0.00	15.90	1	1,684	0.06%
2019/07/22	0	0.00	3	16.13	16.25	-3	1,687	-0.18%
2019/07/19	8	15.78	21	15.76	15.95	-13	1,571	-0.83%
2019/07/17	0	0.00	20	15.15	15.15	-20	1,399	-1.43%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/08	1	15.50	1	15.55	15.45	0	1,542	0.00%
2019/07/05	1	15.55	1	15.50	15.55	0	1,584	0.00%
2019/06/27	4	15.44	6	15.40	15.40	-2	1,991	-0.10%
2019/06/26	3	15.35	0	0.00	15.40	3	2,013	0.15%
2019/06/20	0	0.00	2	15.05	15.15	-2	2,110	-0.09%
2019/06/18	0	0.00	1	15.00	14.65	-1	2,225	-0.04%
2019/06/17	5	15.04	2	14.98	14.95	3	2,248	0.13%
2019/06/12	4	14.68	2	14.70	14.75	2	2,428	0.08%
2019/06/11	3	14.65	0	0.00	14.70	3	2,451	0.12%
2019/06/05	10	14.50	0	0.00	14.40	10	2,860	0.35%
2019/06/04	0	0.00	21	14.40	14.35	-21	3,079	-0.68%
2019/04/29	10	15.75	0	0.00	15.70	10	5,376	0.19%
2019/04/10	2	17.10	75	17.25	17.15	-73	6,000	-1.22%
2019/04/09	88	17.52	4	17.50	17.45	84	5,961	1.41%
2019/04/08	0	0.00	77	17.25	17.25	-77	5,792	-1.33%
2019/04/03	75	17.10	13	17.03	17.10	62	5,724	1.08%
2019/04/02	5	17.10	2	16.85	16.85	3	5,692	0.05%
2019/04/01	0	0.00	100	17.00	16.95	-100	5,653	-1.77%
2019/03/29	26	17.19	1	16.85	17.00	25	5,621	0.44%
2019/03/27	25	17.00	0	0.00	17.00	25	5,597	0.45%
2019/03/26	50	17.20	10	17.05	17.25	40	5,591	0.72%
2019/03/22	10	16.73	102	17.00	16.80	-92	5,608	-1.64%	大賣/
2019/03/21	26	17.20	1	17.15	17.10	25	5,529	0.45%
2019/03/20	2	17.30	3	17.20	17.15	-1	5,485	-0.02%
2019/03/19	76	17.25	100	17.20	17.25	-24	5,478	-0.44%
2019/03/18	100	17.39	2	17.40	17.40	98	5,438	1.80%
2019/03/14	1	17.15	0	0.00	17.05	1	5,335	0.02%
2019/03/13	0	0.00	2	17.25	17.20	-2	5,387	-0.04%
2019/03/12	12	17.48	21	17.49	17.30	-9	5,382	-0.17%
2019/03/11	13	17.59	0	0.00	17.50	13	5,324	0.24%
2019/03/08	8	17.46	11	17.68	17.70	-3	5,130	-0.06%
2019/03/07	19	17.44	11	17.36	17.45	8	4,952	0.16%
2019/03/06	6	17.49	0	0.00	17.50	6	4,694	0.13%
2019/03/04	10	17.38	2	17.20	17.20	8	4,559	0.18%
2019/02/26	2	17.00	0	0.00	16.90	2	4,455	0.04%
2019/02/25	1	17.30	3	17.10	17.10	-2	4,736	-0.04%
2019/02/21	10	17.54	32	17.43	17.40	-22	4,642	-0.47%
2019/02/20	3	17.15	4	17.00	17.00	-1	4,370	-0.02%
2019/02/19	12	16.84	0	0.00	17.05	12	4,377	0.27%
2019/02/18	10	17.10	11	17.02	16.95	-1	4,390	-0.02%
2019/02/14	0	0.00	10	16.60	16.40	-10	4,205	-0.24%
2019/02/12	0	0.00	10	16.50	16.50	-10	4,223	-0.24%
2019/02/11	6	16.00	0	0.00	16.05	6	4,605	0.13%
2019/01/29	6	16.10	2	16.05	16.10	4	4,686	0.09%
2019/01/28	2	16.60	0	0.00	16.30	2	4,653	0.04%
2019/01/23	0	0.00	17	16.01	16.05	-17	4,665	-0.36%
2019/01/22	0	0.00	4	16.13	16.15	-4	4,643	-0.09%
2019/01/21	6	16.28	2	16.30	16.25	4	4,648	0.09%
2019/01/18	0	0.00	1	16.15	16.20	-1	4,708	-0.02%
2019/01/17	42	16.48	25	16.45	16.10	17	4,661	0.36%
2019/01/16	0	0.00	12	16.05	16.20	-12	4,194	-0.29%
2019/01/11	5	15.49	1	15.50	15.40	4	4,133	0.10%
2019/01/09	15	15.89	0	0.00	15.60	15	4,163	0.36%
2019/01/08	10	15.50	0	0.00	15.75	10	4,043	0.25%
2019/01/04	10	14.75	1	14.75	14.65	9	4,107	0.22%
2019/01/03	2	15.15	0	0.00	15.10	2	4,168	0.05%
2018/12/25	0	0.00	2	15.40	15.40	-2	4,515	-0.04%
2018/12/22	0	0.00	2	15.55	15.55	-2	4,537	-0.04%
2018/12/21	0	0.00	3	15.40	15.55	-3	4,645	-0.06%
2018/12/20	0	0.00	10	15.60	15.50	-10	4,647	-0.22%
2018/12/19	4	16.03	12	15.98	15.90	-8	4,649	-0.17%
2018/12/18	5	16.23	0	0.00	16.00	5	4,647	0.11%
2018/12/17	0	0.00	2	15.95	16.35	-2	4,579	-0.04%
2018/12/14	0	0.00	3	16.10	16.05	-3	4,556	-0.07%
2018/12/12	2	16.00	0	0.00	15.90	2	4,684	0.04%
2018/12/04	1	16.70	0	0.00	16.60	1	4,732	0.02%
2018/11/30	2	16.30	4	16.35	16.35	-2	4,680	-0.04%
2018/11/29	2	16.65	50	16.65	16.30	-48	4,691	-1.02%
2018/11/26	0	0.00	1	16.15	16.10	-1	4,580	-0.02%
2018/11/23	12	16.14	0	0.00	16.15	12	4,564	0.26%
2018/11/22	13	16.22	6	16.34	16.00	7	4,524	0.15%
2018/11/21	5	15.85	1	16.10	16.35	4	4,230	0.09%
2018/11/20	0	0.00	2	16.00	16.05	-2	4,207	-0.05%
2018/11/16	1	16.30	21	15.96	15.90	-20	4,344	-0.46%
2018/11/15	1	15.50	12	16.02	16.05	-11	4,383	-0.25%
2018/11/14	0	0.00	5	15.50	15.45	-5	4,296	-0.12%
2018/11/13	13	15.13	0	0.00	15.45	13	4,290	0.30%
2018/11/12	10	15.40	0	0.00	15.40	10	4,246	0.24%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	0	0.00	11	15.85	15.85	-11	4,172	-0.26%
2018/11/07	1	15.05	0	0.00	15.20	1	3,792	0.03%
2018/11/02	0	0.00	18	15.10	15.00	-18	3,869	-0.47%
2018/11/01	0	0.00	2	15.00	14.90	-2	4,126	-0.05%
2018/10/29	15	14.35	0	0.00	14.10	15	4,281	0.35%
2018/10/26	0	0.00	5	14.30	14.30	-5	4,329	-0.12%
2018/10/24	0	0.00	4	14.60	14.55	-4	4,621	-0.09%
2018/10/22	5	14.65	6	14.80	14.80	-1	4,795	-0.02%
2018/10/18	6	14.55	0	0.00	14.50	6	4,889	0.12%
2018/10/16	2	14.35	0	0.00	14.35	2	4,870	0.04%
2018/10/15	0	0.00	5	14.15	14.15	-5	4,884	-0.10%
2018/10/12	20	14.30	10	14.15	14.50	10	4,880	0.20%
2018/10/11	12	13.95	0	0.00	13.95	12	4,801	0.25%
2018/10/09	0	0.00	3	15.45	15.45	-3	4,771	-0.06%
2018/10/08	1	15.75	0	0.00	15.70	1	4,803	0.02%
2018/10/05	6	15.93	25	16.00	15.90	-19	4,931	-0.39%
2018/10/04	0	0.00	10	16.60	16.55	-10	4,861	-0.21%
2018/10/03	0	0.00	39	16.62	16.75	-39	4,697	-0.83%
2018/09/28	34	16.59	1	16.50	16.40	33	4,668	0.71%
2018/09/14	1	16.10	0	0.00	16.20	1	4,593	0.02%
2018/09/13	0	0.00	8	15.99	16.00	-8	4,592	-0.17%
2018/09/12	0	0.00	2	15.70	15.65	-2	4,625	-0.04%
2018/09/10	1	15.80	20	15.57	15.60	-19	4,896	-0.39%
2018/09/07	1	16.05	1	16.15	15.85	0	4,937	0.00%
2018/09/06	1	16.20	9	16.12	16.15	-8	4,966	-0.16%
2018/09/05	1	16.45	1	16.65	16.45	0	5,089	0.00%
2018/08/31	5	16.75	5	16.85	16.85	0	5,849	0.00%
2018/08/30	2	16.85	1	16.85	16.75	1	6,028	0.02%
2018/08/29	4	16.80	0	0.00	16.80	4	6,113	0.07%
2018/08/27	0	0.00	0.1	16.90	16.90	-0.1	6,357	0.00%
2018/08/23	15	16.93	2	16.93	16.80	13	7,265	0.18%
2018/08/22	3	16.78	10	16.90	17.00	-7	7,204	-0.10%
2018/08/16	1	15.90	0	0.00	16.30	1	7,391	0.01%
2018/08/15	0	0.00	10	16.30	16.25	-10	7,885	-0.13%
2018/08/14	1	16.35	0	0.00	16.60	1	7,950	0.01%
2018/08/13	1	16.80	5	16.95	16.15	-4	8,002	-0.05%
2018/08/10	2	17.60	0	0.00	17.35	2	7,930	0.03%
2018/08/09	10	17.60	0	0.00	17.60	10	8,005	0.12%
2018/08/08	16	17.89	10	17.85	17.90	6	8,109	0.07%
2018/08/07	10	17.25	10	17.50	17.70	0	7,844	0.00%
2018/08/03	0	0.00	3	17.25	17.30	-3	7,830	-0.04%
2018/08/02	10	18.45	1	18.60	18.20	9	7,770	0.12%
2018/08/01	25	18.45	30	18.72	18.75	-5	7,752	-0.06%
2018/07/31	3	18.40	15	18.40	18.45	-12	7,600	-0.16%
2018/07/27	2	18.00	0	0.00	18.00	2	7,388	0.03%
2018/07/26	0	0.00	2	18.30	18.45	-2	7,300	-0.03%
2018/07/24	0	0.00	10	17.85	17.85	-10	7,412	-0.13%
2018/07/23	10	17.40	0	0.00	17.35	10	7,456	0.13%
2018/07/13	1	17.95	26	17.94	18.35	-25	7,551	-0.33%
2018/07/05	1	17.65	3	17.55	17.05	-2	7,766	-0.03%
2018/07/04	5	17.31	1	17.35	17.30	4	7,780	0.05%
2018/07/03	20	17.78	3	17.70	17.30	17	7,802	0.22%
2018/07/02	0	0.00	20	18.15	18.00	-20	7,768	-0.26%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/28	3	18.35	0	0.00	18.50	3	7,857	0.04%
2018/06/27	15	18.37	0	0.00	18.35	15	7,848	0.19%
2018/06/26	25	18.06	15	18.33	18.15	10	7,840	0.13%
2018/06/25	9	18.37	0	0.00	18.25	9	7,795	0.12%
2018/06/22	22	17.97	20	18.23	18.25	2	7,829	0.03%
2018/06/21	20	18.50	12	18.79	18.35	8	7,777	0.10%
2018/06/20	24	18.69	18	18.80	18.65	6	7,804	0.08%
2018/06/19	32	19.62	2	19.65	19.35	30	7,776	0.39%
2018/06/15	1	19.30	1	19.45	19.45	0	7,652	0.00%
2018/06/14	20	19.36	2	19.35	19.25	18	7,633	0.24%
2018/06/13	12	19.48	2	19.43	19.20	10	7,617	0.13%
2018/06/12	37	19.97	33	20.08	19.65	4	7,640	0.05%
2018/06/11	7	19.15	20	19.20	19.20	-13	7,535	-0.17%
2018/06/08	0	0.00	10	18.95	18.75	-10	7,467	-0.13%
2018/06/07	10	18.70	10	19.10	18.70	0	7,427	0.00%
2018/06/06	20	18.70	7	18.99	18.70	13	7,354	0.18%
2018/06/05	32	19.06	21	19.25	18.80	11	7,280	0.15%
2018/06/04	20	18.85	0	0.00	18.70	20	7,085	0.28%
2018/06/01	24	18.72	10	19.10	18.70	14	7,041	0.20%
2018/05/31	81	18.42	132	19.09	19.05	-51	6,878	-0.74%	大賣/
2018/05/29	20	18.00	0	0.00	18.00	20	6,195	0.32%
2018/05/28	20	18.20	22	18.29	18.40	-2	6,152	-0.03%
2018/05/25	12	17.94	10	17.90	17.90	2	6,072	0.03%
2018/05/24	10	18.25	0	0.00	18.15	10	6,076	0.16%
2018/05/23	34	18.83	15	19.03	18.25	19	6,062	0.31%
2018/05/21	0	0.00	12	17.98	18.20	-12	5,674	-0.21%
2018/05/18	12	17.59	0	0.00	17.50	12	5,654	0.21%
2018/05/17	0	0.00	15	18.06	17.90	-15	5,848	-0.26%
2018/05/16	0	0.00	18	17.42	17.75	-18	5,998	-0.30%
2018/05/15	0	0.00	10	17.05	16.90	-10	5,972	-0.17%
2018/05/14	0	0.00	1	16.75	16.80	-1	6,273	-0.02%
2018/05/11	10	16.75	0	0.00	16.65	10	6,356	0.16%
2018/05/10	15	17.16	11	17.45	17.05	4	6,398	0.06%
2018/05/08	10	16.95	0	0.00	17.05	10	7,126	0.14%
2018/05/07	10	17.35	22	17.10	17.25	-12	7,247	-0.17%
2018/05/04	0	0.00	12	17.13	16.85	-12	7,311	-0.16%
2018/05/03	13	16.72	0	0.00	16.80	13	7,359	0.18%
2018/04/30	0	0.00	24	17.04	17.20	-24	7,714	-0.31%
2018/04/26	1	16.15	0	0.00	15.45	1	8,167	0.01%
2018/04/25	1	15.95	0	0.00	16.05	1	8,388	0.01%
2018/04/24	29	16.38	0	0.00	15.90	29	9,363	0.31%
2018/04/23	10	17.43	0	0.00	17.30	10	9,509	0.11%
2018/04/20	5	17.40	5	17.85	17.70	0	9,901	0.00%
2018/04/19	10	17.30	5	17.55	17.40	5	10,585	0.05%
2018/04/18	5	17.43	0	0.00	17.20	5	10,752	0.05%
2018/04/17	4	17.76	0	0.00	17.30	4	11,064	0.04%
2018/04/16	6	18.58	5	18.70	18.50	1	12,078	0.01%
2018/04/13	2	19.00	1	19.25	18.95	1	12,706	0.01%
2018/04/11	12	18.66	12	18.86	19.05	0	13,630	0.00%
2018/04/10	1	18.65	0	0.00	18.55	1	14,034	0.01%
2018/04/09	6	18.78	38	18.69	18.50	-32	14,761	-0.22%
2018/04/03	0	0.00	1	18.90	18.95	-1	15,531	-0.01%
2018/04/02	0	0.00	10	19.60	19.40	-10	16,392	-0.06%
2018/03/31	0	0.00	12	19.34	19.35	-12	17,581	-0.07%
2018/03/30	2	19.10	0	0.00	19.20	2	18,764	0.01%
2018/03/27	3	19.35	15	19.50	19.45	-12	23,586	-0.05%
2018/03/23	16	18.94	5	18.95	18.85	11	24,766	0.04%
2018/03/22	30	19.70	20	19.85	19.70	10	24,810	0.04%
2018/03/21	15	19.85	0	0.00	19.70	15	24,960	0.06%
2018/03/20	11	19.80	0	0.00	19.90	11	25,132	0.04%
2018/03/19	5	20.30	0	0.00	20.35	5	25,359	0.02%
2018/03/16	7	20.51	10	20.80	20.40	-3	25,671	-0.01%
2018/03/15	32	21.16	31	20.85	21.05	1	25,711	0.00%
2018/03/13	1	19.25	3	19.48	20.00	-2	25,529	-0.01%
2018/03/12	29	19.38	0	0.00	19.05	29	25,509	0.11%
2018/03/08	0	0.00	1	19.85	19.80	-1	26,390	0.00%
2018/03/07	6	19.55	11	19.98	19.55	-5	26,556	-0.02%
2018/03/06	0	0.00	1	20.15	19.95	-1	26,747	0.00%
2018/03/05	12	19.62	0	0.00	19.50	12	27,371	0.04%
2018/03/02	16	20.33	10	20.00	20.00	6	27,547	0.02%
2018/03/01	15	20.43	10	20.65	20.75	5	27,454	0.02%
2018/02/27	11	20.82	0	0.00	20.75	11	27,447	0.04%
2018/02/26	10	21.40	0	0.00	20.90	10	27,442	0.04%
2018/02/22	11	20.77	11	21.25	21.15	0	27,350	0.00%
2018/02/21	14	20.81	10	21.24	21.00	4	27,269	0.01%
2018/02/12	5	20.05	5	20.15	20.15	0	27,185	0.00%
2018/02/09	15	18.96	8	19.29	20.00	7	27,102	0.03%
2018/02/08	9	20.23	4	20.44	19.80	5	26,868	0.02%
2018/02/07	8	21.43	2	21.10	20.85	6	26,649	0.02%
2018/02/06	21	21.10	10	21.70	20.60	11	26,524	0.04%
2018/02/05	11	21.72	15	22.29	22.70	-4	26,220	-0.02%
2018/02/02	0	0.00	5	23.05	22.95	-5	26,176	-0.02%
2018/02/01	40	23.46	15	24.10	23.25	25	26,287	0.10%
2018/01/31	7	23.37	56	23.35	23.75	-49	25,931	-0.19%
2018/01/30	26	22.62	20	23.15	22.60	6	25,445	0.02%
2018/01/29	10	22.60	1	22.70	22.60	9	25,338	0.04%
2018/01/26	10	22.45	0	0.00	22.65	10	25,313	0.04%
2018/01/25	24	22.99	0	0.00	22.70	24	25,384	0.09%
2018/01/24	25	23.16	87	23.26	23.50	-62	25,310	-0.24%
2018/01/23	33	22.88	3	22.95	22.60	30	25,059	0.12%
2018/01/22	24	23.30	19	23.60	23.35	5	24,794	0.02%
2018/01/19	8	23.68	2	23.93	23.90	6	24,475	0.02%
2018/01/18	44	24.51	46	25.22	23.70	-2	24,277	-0.01%
2018/01/17	1	24.25	3	24.67	24.40	-2	23,460	-0.01%
2018/01/16	35	24.25	30	24.45	24.20	5	23,261	0.02%
2018/01/15	14	24.26	44	24.39	24.90	-30	22,927	-0.13%
2018/01/12	0	0.00	7	23.82	23.45	-7	22,435	-0.03%
2018/01/11	11	23.35	0	0.00	23.30	11	22,256	0.05%
2018/01/10	18	24.77	1	25.05	24.00	17	21,933	0.08%
2018/01/09	1	23.60	23	23.89	24.45	-22	20,832	-0.11%
2018/01/08	23	23.09	4	23.23	23.10	19	20,237	0.09%
2018/01/05	22	23.75	38	24.11	23.90	-16	19,752	-0.08%
2018/01/04	31	23.77	38	24.20	23.70	-7	19,324	-0.04%
2018/01/03	21	23.87	13	24.18	23.60	8	18,966	0.04%
2018/01/02	6	23.50	34	23.57	24.00	-28	18,296	-0.15%