富喬 (1815)-元大-木柵券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.50	10	17.60	17.50	-9	22,859	-0.04%
2024/04/25	0	0.00	1	17.50	17.35	-1	22,854	0.00%
2024/04/24	2	17.65	2	17.65	17.80	0	22,841	0.00%
2024/04/22	3	17.03	0	0.00	16.90	3	22,841	0.01%
2024/04/19	5	17.51	0	0.00	17.70	5	22,844	0.02%
2024/04/18	3	18.40	0	0.00	18.15	3	22,748	0.01%
2024/04/16	5	17.55	0	0.00	17.90	5	22,771	0.02%
2024/04/12	1	19.75	5	19.52	19.30	-4	22,678	-0.02%
2024/04/11	0	0.00	1	18.95	18.65	-1	22,334	0.00%
2024/04/10	0	19.00	0	0.00	18.90	0	22,284	0.00%
2024/04/09	0	0.00	1	18.85	19.05	-1	22,220	0.00%
2024/04/08	2	18.93	1	18.50	18.50	1	22,011	0.00%
2024/04/03	10	18.95	14	19.21	18.90	-4	21,879	-0.02%
2024/04/02	25	19.68	22	19.30	19.30	3	21,729	0.01%
2024/04/01	7	19.33	3	19.23	20.05	4	21,214	0.02%
2024/03/29	15	18.74	64	18.81	18.70	-49	20,485	-0.24%
2024/03/28	15	18.33	18	18.58	18.15	-3	19,945	-0.02%
2024/03/27	12	18.10	11	18.10	18.10	1	19,583	0.01%
2024/03/26	26	18.41	40.1	17.88	17.95	-14.1	19,556	-0.07%
2024/03/25	42	18.24	11	17.70	18.40	31	19,458	0.16%
2024/03/21	1.1	17.20	0	0.00	17.30	1.1	19,416	0.01%
2024/03/20	5.3	17.01	0	0.00	16.95	5.3	19,512	0.03%
2024/03/19	15	17.55	11	17.56	17.35	4	19,547	0.02%
2024/03/18	10	17.60	10	17.25	17.65	0	19,956	0.00%
2024/03/15	5	17.58	0	0.00	17.45	5	19,928	0.03%
2024/03/14	4	17.75	5	17.69	17.70	-1	19,964	-0.01%
2024/03/13	4	17.80	1	18.05	17.90	3	19,813	0.02%
2024/03/12	29	18.12	18	18.46	18.35	11	19,529	0.06%
2024/03/11	8	18.86	6	19.08	18.70	2	19,084	0.01%
2024/03/08	62	19.29	17	19.81	18.75	45	18,736	0.24%
2024/03/07	74.1	21.53	82	21.32	20.00	-7.9	17,682	-0.04%
2024/03/06	14	20.34	44	20.71	21.50	-30	14,861	-0.20%
2024/03/05	32	19.14	7	19.26	19.55	25	13,947	0.18%
2024/03/04	5	18.70	1	18.85	18.60	4	12,976	0.03%
2024/03/01	14	18.72	10	18.68	18.55	4	12,730	0.03%
2024/02/29	13	18.93	15.4	18.84	19.10	-2.4	12,721	-0.02%
2024/02/27	0	0.00	7	18.03	17.75	-7	12,094	-0.06%
2024/02/26	0	0.00	2	17.85	17.65	-2	11,846	-0.02%
2024/02/23	3	17.65	7.2	17.72	17.80	-4.2	12,086	-0.03%
2024/02/22	25	17.69	8	17.73	17.55	17	11,838	0.14%
2024/02/20	3	17.45	12	17.59	17.15	-9	11,881	-0.08%
2024/02/19	11	17.01	1	16.95	17.20	10	11,745	0.09%
2024/02/16	8	15.89	2	16.40	16.55	6	11,485	0.05%
2024/01/25	0.1	14.70	0	0.00	14.50	0.1	18,945	0.00%
2024/01/18	1	14.10	0	0.00	14.05	1	20,619	0.00%
2024/01/08	1	15.10	0	0.00	14.90	1	22,383	0.00%
2024/01/05	1	15.40	0	0.00	15.40	1	22,668	0.00%
2023/12/20	2	15.65	2	15.80	16.10	0	29,835	0.00%
2023/12/19	4	15.93	0	0.00	16.05	4	29,725	0.01%
2023/12/13	6	17.34	3	16.87	17.30	3	29,449	0.01%
2023/12/12	1	16.45	5	16.54	16.45	-4	28,909	-0.01%
2023/12/11	2	16.43	1	16.40	16.60	1	28,815	0.00%
2023/12/05	3	16.23	0	0.00	16.20	3	28,100	0.01%
2023/11/30	3	16.90	0	0.00	16.90	3	27,796	0.01%
2023/11/27	5	16.90	0	0.00	16.90	5	27,708	0.02%
2023/11/24	1	17.55	0	0.00	17.35	1	27,310	0.00%
2023/11/22	7	17.51	13	17.73	17.80	-6	26,697	-0.02%
2023/11/21	0.1	17.45	2	17.45	17.45	-1.9	26,274	-0.01%
2023/11/20	1	17.55	1	17.55	17.60	0	25,943	0.00%
2023/11/17	10.2	17.28	7	17.36	17.10	3.2	25,629	0.01%
2023/11/16	22	17.45	15.1	17.86	17.60	6.9	25,102	0.03%
2023/11/15	2	16.95	0	0.00	16.85	2	24,494	0.01%
2023/11/14	2	17.25	0	0.00	17.25	2	24,061	0.01%
2023/11/13	1	17.60	5	17.55	17.50	-4	23,797	-0.02%
2023/11/10	21	17.95	29	17.82	17.85	-8	23,475	-0.03%
2023/11/09	22	18.39	21	18.16	18.00	1	23,155	0.00%
2023/11/08	37.5	18.78	36	18.72	18.65	1.5	22,550	0.01%
2023/11/07	32	19.83	29	19.92	20.05	3	21,376	0.01%
2023/11/06	26	19.75	31	19.63	20.10	-5	19,591	-0.03%
2023/11/03	13	18.48	12	18.43	18.30	1	18,201	0.01%
2023/11/02	5	17.66	17	17.86	18.45	-12	16,724	-0.07%
2023/11/01	2	15.75	1	16.60	16.80	1	15,569	0.01%
2023/10/31	14	17.42	0	0.00	16.85	14	15,105	0.09%
2023/10/30	0	0.00	7	17.34	17.15	-7	14,863	-0.05%
2023/10/25	18	17.09	22	17.05	17.00	-4	15,654	-0.03%
2023/10/24	0	0.00	15	16.00	16.00	-15	15,633	-0.10%
2023/10/18	21	15.73	12	16.40	15.35	9	15,377	0.06%
2023/10/17	2	17.05	0	0.00	17.00	2	14,881	0.01%
2023/10/16	1	18.35	1	17.65	17.85	0	14,547	0.00%
2023/10/13	9	17.72	3	18.00	17.80	6	14,190	0.04%
2023/10/12	1	17.30	0	0.00	17.30	1	13,699	0.01%
2023/10/11	2	17.68	0	0.00	17.40	2	13,402	0.01%
2023/10/06	6	18.25	3	18.10	18.00	3	13,036	0.02%
2023/10/05	5	18.38	6	18.64	18.25	-1	12,622	-0.01%
2023/10/04	1	18.10	0	0.00	18.10	1	11,474	0.01%
2023/10/03	16	18.20	15	17.97	18.15	1	11,078	0.01%
2023/10/02	3	17.63	3	17.89	18.15	0	9,968	0.00%
2023/09/28	0	0.00	1	16.45	16.50	-1	8,793	-0.01%
2023/09/27	0	15.30	0	0.00	16.25	0	8,305	0.00%
2023/09/26	3	16.78	14	16.22	15.35	-11	7,907	-0.14%
2023/09/25	17	16.09	9	16.32	16.40	8	6,728	0.12%
2023/09/22	17	15.23	16	15.30	15.30	1	6,055	0.02%
2023/09/21	1	15.25	0	0.00	15.45	1	5,909	0.02%
2023/09/19	0	0.00	1	15.25	15.15	-1	5,659	-0.02%
2023/09/13	0	0.00	0.3	13.65	13.60	-0.3	5,359	-0.01%
2023/09/06	0	0.00	1	14.75	14.45	-1	6,268	-0.02%
2023/09/05	0	0.00	2	14.35	14.30	-2	6,443	-0.03%
2023/09/01	1	13.90	0	0.00	13.90	1	6,487	0.02%
2023/08/25	2	13.15	0	0.00	13.15	2	6,574	0.03%
2023/08/09	1	14.10	0	0.00	14.05	1	6,263	0.02%
2023/08/08	1	14.80	5	14.80	14.55	-4	6,195	-0.06%
2023/08/02	0	0.00	2	14.95	14.75	-2	5,986	-0.03%
2023/08/01	2	15.60	0	0.00	15.45	2	5,812	0.03%
2023/07/31	7	16.15	20	16.11	15.40	-13	5,603	-0.23%
2023/07/28	16	15.80	15	15.36	15.70	1	4,896	0.02%
2023/07/27	11	14.74	5	14.95	14.80	6	4,056	0.15%
2023/07/26	1	14.25	1	13.85	13.80	0	3,641	0.00%
2023/07/25	2	14.08	26	13.96	14.25	-24	3,526	-0.68%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/03	20	13.60	0.1	13.60	13.60	19.9	2,834	0.70%
2023/06/30	0	0.00	11	13.45	13.55	-11	2,792	-0.39%
2023/06/27	2	13.50	0	0.00	13.35	2	2,751	0.07%
2023/06/21	1	13.85	1	13.95	13.95	0	2,669	0.00%
2023/06/20	2	13.60	0	0.00	13.65	2	2,639	0.08%
2023/06/16	11	14.74	10	14.93	14.30	1	2,527	0.04%
2023/06/15	5	14.40	44	14.01	14.65	-39	2,095	-1.86%
2023/06/13	5	13.55	0	0.00	13.45	5	1,774	0.28%
2023/06/12	7	13.72	0	0.00	13.85	7	1,721	0.41%
2023/06/09	10	14.05	8	13.91	13.95	2	1,563	0.13%
2023/06/08	6	13.25	0	0.00	13.15	6	1,317	0.46%
2023/06/07	2	13.50	5	13.45	13.50	-3	1,277	-0.23%
2023/06/06	46	13.55	1	13.50	13.40	45	1,162	3.87%
2023/06/05	0	0.00	114	12.40	12.95	-114	961	-11.86%	大賣/鉅額交易
2023/06/02	110	12.13	0	0.00	12.15	110	859	12.80%	大買/鉅額交易
2023/05/25	0	0.00	50	12.32	12.20	-50	940	-5.32%
2023/05/22	6	12.18	37	12.31	12.20	-31	936	-3.31%
2023/04/25	1	11.70	0	0.00	11.70	1	1,102	0.09%
2023/04/21	3	11.95	0	0.00	11.75	3	1,135	0.26%
2023/04/20	65	12.10	0	0.00	12.10	65	1,141	5.69%
2023/04/19	10	12.15	1	12.15	12.20	9	1,197	0.75%
2023/04/17	3	12.15	0	0.00	12.25	3	1,263	0.24%
2023/03/31	0	0.00	2	12.15	12.15	-2	1,237	-0.16%
2023/03/23	0	0.00	38	12.20	12.20	-38	1,248	-3.04%
2023/03/21	38	11.95	0	0.00	11.95	38	1,219	3.12%
2023/03/16	6	11.83	0	0.00	11.75	6	1,226	0.49%
2023/03/14	1	12.15	0	0.00	12.20	1	1,189	0.08%
2023/03/07	0	0.00	0	12.90	12.90	0	1,192	0.00%
2023/02/24	0	0.00	3	12.85	12.70	-3	1,103	-0.27%
2023/02/23	0	0.00	45	12.82	12.70	-45	1,088	-4.13%
2023/02/22	0	0.00	2	12.60	12.65	-2	1,073	-0.19%
2023/02/20	45	12.65	0	0.00	12.65	45	1,117	4.03%
2023/02/17	1	12.50	0	0.00	12.55	1	1,735	0.06%
2023/02/16	0	0.00	7	12.58	12.60	-7	1,736	-0.40%
2023/02/15	1	12.35	14	12.51	12.35	-13	1,735	-0.75%
2023/02/13	20	12.40	0	0.00	12.40	20	1,749	1.14%
2023/02/08	3	12.78	1	12.80	12.75	2	1,774	0.11%
2023/02/06	0	0.00	90	12.64	12.50	-90	1,868	-4.82%
2023/02/03	1	12.60	23	12.65	12.65	-22	1,861	-1.18%
2023/02/02	1	12.55	4	12.65	12.55	-3	1,852	-0.16%
2023/02/01	67	12.50	0	0.00	12.45	67	1,842	3.64%
2023/01/31	50	12.45	0	0.00	12.45	50	1,829	2.73%
2023/01/10	0	0.00	5	12.35	12.30	-5	1,701	-0.29%
2023/01/09	5	12.50	0	0.00	12.60	5	1,687	0.30%
2023/01/04	0	0.00	100	11.84	11.80	-100	1,603	-6.24%
2023/01/03	0	0.00	1	11.80	11.70	-1	1,627	-0.06%
2022/12/29	39	11.56	1	11.65	11.60	38	1,696	2.24%
2022/12/28	25	11.70	0	0.00	11.65	25	1,707	1.46%
2022/12/26	20	11.75	0	0.00	11.75	20	1,717	1.16%
2022/12/21	16	11.85	0	0.00	11.70	16	1,808	0.88%
2022/12/20	1	12.15	5	11.85	11.80	-4	1,823	-0.22%
2022/12/15	1	12.40	0	0.00	12.35	1	1,879	0.05%
2022/12/06	0	0.00	0	12.60	12.50	0	1,962	0.00%
2022/11/30	0	0.00	1	12.75	12.60	-1	2,042	-0.05%
2022/11/21	1	12.45	0	0.00	12.35	1	2,479	0.04%
2022/11/16	1	12.55	1	12.70	12.70	0	3,224	0.00%
2022/11/15	3	12.75	0	0.00	12.80	3	3,479	0.09%
2022/11/02	0	0.00	4	12.24	12.20	-4	2,971	-0.13%
2022/10/07	1	12.40	1	12.30	12.30	0	2,840	0.00%
2022/10/03	0	0.00	0.1	12.45	12.25	-0.1	2,786	0.00%
2022/09/19	0	0.00	1	13.55	13.50	-1	2,652	-0.04%
2022/09/14	3	13.82	0	0.00	13.80	3	2,607	0.12%
2022/09/02	1	14.50	0	0.00	14.30	1	2,395	0.04%
2022/08/24	0	0.00	1	15.00	14.90	-1	1,928	-0.05%
2022/08/23	0	0.00	0	14.80	15.25	0	1,757	0.00%
2022/08/19	0	0.00	1	13.05	13.75	-1	990	-0.10%
2022/08/11	1	12.40	0	0.00	12.35	1	916	0.11%
2022/07/15	0	0.00	1	12.40	12.35	-1	1,068	-0.09%
2022/07/12	1	11.90	0	0.00	11.70	1	1,074	0.09%
2022/06/21	0	0.00	0.1	13.15	13.15	-0.1	1,143	0.00%
2022/06/13	3	13.90	0	0.00	13.75	3	1,154	0.26%
2022/06/08	1	14.45	1	14.50	14.45	0	1,140	0.00%
2022/06/06	0	0.00	3	14.42	14.45	-3	1,165	-0.26%
2022/06/01	0	0.00	2	14.30	14.30	-2	1,242	-0.16%
2022/05/30	0	0.00	2	13.95	14.00	-2	1,226	-0.16%
2022/05/17	4	13.85	0	0.00	13.90	4	1,254	0.32%
2022/05/13	0	0.00	10	13.75	13.65	-10	1,258	-0.79%
2022/05/12	1	13.75	0	0.00	13.60	1	1,267	0.08%
2022/05/11	0	0.00	5	13.65	13.95	-5	1,257	-0.40%
2022/04/21	0	0.00	133	14.10	14.15	-133	1,537	-8.65%	大賣/鉅額交易
2022/04/12	2	14.00	0	0.00	14.00	2	1,840	0.11%
2022/04/08	0	0.00	1	15.00	14.95	-1	1,821	-0.05%
2022/03/29	0	0.00	5	15.25	15.15	-5	2,630	-0.19%
2022/03/09	5	14.20	0	0.00	14.40	5	3,008	0.17%
2022/03/01	0	0.00	1	15.60	15.55	-1	3,106	-0.03%
2022/02/25	0	0.00	2	15.35	15.40	-2	3,120	-0.06%
2022/02/23	5	16.05	0	0.00	15.85	5	3,131	0.16%
2022/02/10	0	0.00	10	16.28	16.15	-10	3,588	-0.28%
2022/02/08	10	16.20	9	16.23	16.30	1	3,731	0.03%
2022/01/24	3	16.00	0	0.00	15.60	3	3,948	0.08%
2022/01/21	3	16.10	3	16.30	15.85	0	3,977	0.00%
2022/01/18	5	15.80	0	0.00	15.65	5	3,968	0.13%
2022/01/12	0	0.00	1	15.80	15.60	-1	3,989	-0.03%
2022/01/11	64	16.09	60	16.25	15.95	4	3,956	0.10%
2022/01/07	85	16.69	46	16.40	16.35	39	3,867	1.01%
2022/01/05	0	0.00	10	17.20	17.05	-10	3,808	-0.26%
2021/12/30	90	17.65	92	17.40	17.35	-2	3,917	-0.05%
2021/12/29	8	17.50	40	17.52	17.55	-32	3,904	-0.82%
2021/12/28	88	17.55	52	17.89	17.55	36	3,915	0.92%
2021/12/27	62	17.64	0	0.00	17.60	62	3,838	1.62%
2021/12/24	5	17.89	18	17.66	17.75	-13	3,823	-0.34%
2021/12/23	47	17.20	4	17.35	17.50	43	3,647	1.18%
2021/12/21	3	16.85	0	0.00	16.80	3	3,452	0.09%
2021/12/13	1	16.85	0	0.00	16.85	1	3,396	0.03%
2021/12/06	6	16.50	0	0.00	16.50	6	3,541	0.17%
2021/11/29	1	16.15	1	16.25	16.45	0	4,014	0.00%
2021/11/24	0	0.00	10	17.10	17.05	-10	4,026	-0.25%
2021/11/23	1	17.05	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0.5	17.35	0	0.00	17.35	0.5	4,173	0.01%
2021/11/17	0	0.00	1	17.65	17.70	-1	4,225	-0.02%
2021/11/16	3	17.55	2	17.75	17.65	1	4,243	0.02%
2021/11/10	0	0.00	2	17.25	17.15	-2	4,484	-0.04%
2021/11/09	0	0.00	3	17.38	17.40	-3	4,502	-0.07%
2021/11/04	2	18.08	15	18.20	18.10	-13	4,774	-0.27%
2021/11/02	3	17.47	0	0.00	17.10	3	4,964	0.06%
2021/11/01	0	0.00	12	17.93	17.75	-12	5,329	-0.23%
2021/10/29	11	17.64	0	0.00	17.50	11	5,362	0.21%
2021/10/27	0	0.00	1	17.45	17.45	-1	5,501	-0.02%
2021/10/21	1	17.05	1	17.10	16.75	0	6,125	0.00%
2021/10/19	1	16.60	0	0.00	16.65	1	6,633	0.02%
2021/10/18	0	0.00	4	16.50	16.40	-4	6,966	-0.06%
2021/10/08	0	0.00	11	16.66	16.50	-11	11,146	-0.10%
2021/10/05	1	15.75	0	0.00	15.90	1	13,688	0.01%
2021/10/04	14	15.54	0	0.00	15.30	14	14,065	0.10%
2021/10/01	0	0.00	3	16.30	16.10	-3	14,220	-0.02%
2021/09/30	0	0.00	4	16.80	16.90	-4	14,256	-0.03%
2021/09/29	4	16.05	0	0.00	16.10	4	14,340	0.03%
2021/09/28	0	0.00	4	16.85	16.55	-4	14,468	-0.03%
2021/09/27	1	16.75	1	16.70	16.90	0	14,605	0.00%
2021/09/23	4	16.51	0	0.00	16.30	4	16,449	0.02%
2021/09/22	0	0.00	1	16.75	16.50	-1	16,610	-0.01%
2021/09/15	2	16.95	1	16.90	17.00	1	16,918	0.01%
2021/09/13	0	0.00	1	17.55	17.35	-1	16,899	-0.01%
2021/09/10	1	17.30	0	0.00	17.40	1	17,022	0.01%
2021/09/08	0	0.00	1	16.85	16.80	-1	17,542	-0.01%
2021/09/07	13	17.58	4	17.30	17.30	9	17,970	0.05%
2021/09/06	4	18.00	0	0.00	17.95	4	18,412	0.02%
2021/09/03	2	18.30	3	18.52	18.65	-1	18,383	-0.01%
2021/09/02	6	18.53	5	18.00	17.95	1	18,369	0.01%
2021/09/01	3	18.50	0	0.00	18.40	3	18,229	0.02%
2021/08/31	0	0.00	1	18.15	18.35	-1	18,318	-0.01%
2021/08/30	0.5	18.38	0	0.00	18.20	0.5	18,425	0.00%
2021/08/27	0	0.00	6	18.35	18.45	-6	18,560	-0.03%
2021/08/26	0	0.00	10	18.10	17.95	-10	18,675	-0.05%
2021/08/25	0	0.00	1	17.65	17.85	-1	18,932	-0.01%
2021/08/20	11	16.53	0	0.00	16.80	11	19,654	0.06%
2021/08/17	2	16.98	0	0.00	16.60	2	19,759	0.01%
2021/08/16	0	0.00	2	17.00	17.15	-2	19,891	-0.01%
2021/08/12	0	0.00	1	18.35	18.50	-1	19,825	-0.01%
2021/08/11	5	18.41	1	18.75	17.75	4	19,934	0.02%
2021/08/10	0	0.00	19	18.47	18.50	-19	19,900	-0.10%
2021/08/09	4	19.56	2	19.70	19.15	2	19,943	0.01%
2021/08/06	1	20.25	4	20.20	20.25	-3	19,949	-0.02%
2021/08/05	15	20.45	13.3	20.77	20.30	1.7	19,989	0.01%
2021/08/03	0	0.00	12	20.21	20.35	-12	20,052	-0.06%
2021/08/02	5.1	19.92	11	19.90	19.90	-5.9	20,683	-0.03%
2021/07/30	8.2	19.73	2	19.83	19.55	6.2	20,729	0.03%
2021/07/28	4	19.64	18	19.10	19.05	-14	21,425	-0.07%
2021/07/27	27	20.32	1	20.05	20.05	26	21,746	0.12%
2021/07/26	3	20.20	1	20.45	20.50	2	22,086	0.01%
2021/07/23	2	19.85	0	0.00	19.90	2	22,585	0.01%
2021/07/22	1	19.80	9	19.81	19.75	-8	23,754	-0.03%
2021/07/21	3	20.50	30	20.56	20.25	-27	23,812	-0.11%
2021/07/20	36	20.54	25	20.78	20.25	11	23,934	0.05%
2021/07/19	38	21.91	6	21.83	21.60	32	24,076	0.13%
2021/07/16	8	21.24	34	20.97	21.20	-26	22,754	-0.11%
2021/07/15	10	20.11	5	20.18	20.05	5	21,952	0.02%
2021/07/14	2	20.95	8	20.43	20.50	-6	22,085	-0.03%
2021/07/13	26	20.27	7	20.23	20.30	19	21,705	0.09%
2021/07/12	17	19.61	12	19.30	19.80	5	21,564	0.02%
2021/07/09	12	18.66	14	18.74	18.65	-2	21,327	-0.01%
2021/07/08	1	18.10	19	18.47	18.30	-18	21,891	-0.08%
2021/07/07	3	18.02	0	0.00	17.80	3	22,305	0.01%
2021/07/06	4	17.90	10	18.25	18.00	-6	22,345	-0.03%
2021/07/02	5	17.77	0	0.00	17.75	5	22,289	0.02%
2021/07/01	41	18.11	0	0.00	17.95	41	22,217	0.18%
2021/06/30	6	18.83	48	18.93	19.10	-42	21,774	-0.19%
2021/06/29	1	17.45	4	17.56	17.40	-3	20,731	-0.01%
2021/06/25	9	17.52	0	0.00	17.35	9	20,572	0.04%
2021/06/24	2	17.95	0	0.00	17.80	2	20,498	0.01%
2021/06/23	1	16.95	0	0.00	17.10	1	20,335	0.00%
2021/06/21	1	16.70	0	0.00	17.30	1	20,393	0.00%
2021/06/16	10	17.93	0	0.00	17.60	10	20,182	0.05%
2021/06/15	1	17.80	16	18.86	18.90	-15	19,832	-0.08%
2021/06/09	0	0.00	1	17.40	17.35	-1	19,537	-0.01%
2021/06/08	0	0.00	2	17.45	17.60	-2	19,508	-0.01%
2021/06/03	27	17.89	1	17.50	17.60	26	19,543	0.13%
2021/06/02	10	17.45	10	17.55	17.35	0	19,703	0.00%
2021/06/01	2	17.20	0	0.00	17.30	2	19,431	0.01%
2021/05/31	0	0.00	0.1	17.30	17.30	-0.1	18,922	0.00%
2021/05/26	1	15.00	5	14.85	15.20	-4	18,919	-0.02%
2021/05/24	1	14.55	0	0.00	14.50	1	18,717	0.01%
2021/05/19	16	14.78	0	0.00	14.30	16	18,771	0.09%
2021/05/18	1	13.85	0	0.00	13.85	1	18,580	0.01%
2021/05/17	1	12.50	1	12.60	12.60	0	18,479	0.00%
2021/05/14	1	14.00	0	0.00	13.85	1	18,270	0.01%
2021/05/13	11	14.11	1	14.10	14.30	10	18,274	0.05%
2021/05/12	8	14.84	3	15.58	14.70	5	18,110	0.03%
2021/05/11	2	17.23	2	17.40	16.25	0	17,807	0.00%
2021/05/10	26	18.30	10	18.30	17.85	16	17,521	0.09%
2021/05/07	1	17.40	0	0.00	17.75	1	16,779	0.01%
2021/05/06	1	17.55	1	17.65	17.65	0	16,665	0.00%
2021/05/05	2	17.80	0	0.00	17.40	2	15,975	0.01%
2021/05/04	2	17.40	4	16.85	17.65	-2	15,747	-0.01%
2021/05/03	15	19.09	4	19.40	18.70	11	15,167	0.07%
2021/04/29	14	21.66	11	20.61	20.60	3	14,623	0.02%
2021/04/28	4	20.73	17	21.32	21.50	-13	13,783	-0.09%
2021/04/27	2	19.93	1	19.50	19.55	1	12,486	0.01%
2021/04/26	5	20.26	2	20.15	19.85	3	12,077	0.02%
2021/04/23	4	19.80	5	19.74	20.05	-1	11,698	-0.01%
2021/04/22	3	18.95	2	19.10	18.50	1	10,985	0.01%
2021/04/21	0	0.00	1	19.45	19.55	-1	10,504	-0.01%
2021/04/20	1	19.80	1	19.34	19.35	0	10,322	0.00%
2021/04/19	4	18.94	23	18.86	18.60	-19	9,886	-0.19%
2021/04/16	31	18.75	124	18.38	18.80	-93	9,570	-0.97%	大賣/
2021/04/15	3	17.30	1	17.40	17.65	2	8,716	0.02%
2021/04/14	104	16.98	19	16.78	17.80	85	8,193	1.04%	大買/
2021/04/13	16	16.80	7	16.61	16.20	9	7,368	0.12%
2021/04/12	0	0.00	0.4	15.70	15.70	-0.4	6,790	-0.01%
2021/04/09	15	15.93	0	0.00	15.75	15	6,699	0.22%
2021/04/08	1	16.00	2	16.00	16.00	-1	6,641	-0.02%
2021/04/06	1	16.00	0	0.00	16.05	1	6,540	0.02%
2021/04/01	1	15.50	11	15.70	15.60	-10	6,452	-0.15%
2021/03/30	0	0.00	1	15.65	15.70	-1	6,813	-0.01%
2021/03/29	20	15.55	0	0.00	15.60	20	6,931	0.29%
2021/03/24	0	0.00	15	15.26	15.40	-15	7,412	-0.20%
2021/03/22	6	16.04	0	0.00	16.55	6	7,130	0.08%
2021/03/19	0	0.00	5	15.45	15.70	-5	6,955	-0.07%
2021/03/12	5	15.75	0	0.00	15.60	5	6,816	0.07%
2021/03/08	5	16.00	14	16.01	16.10	-9	6,818	-0.13%
2021/03/05	0	0.00	20	15.10	15.15	-20	6,491	-0.31%
2021/03/03	0	0.00	1	15.45	15.50	-1	6,724	-0.01%
2021/03/02	0	0.00	5	15.85	15.35	-5	6,835	-0.07%
2021/02/26	0	0.00	4	15.39	15.45	-4	6,738	-0.06%
2021/02/25	0	0.00	1	15.25	15.20	-1	6,730	-0.01%
2021/02/23	2	15.00	0	0.00	15.15	2	7,074	0.03%
2021/02/22	3	15.10	2	15.20	15.50	1	7,203	0.01%
2021/02/05	0	0.00	1	13.75	13.70	-1	6,994	-0.01%
2021/02/04	1	13.85	0	0.00	13.70	1	6,960	0.01%
2021/02/02	0	0.00	3	13.25	13.20	-3	6,722	-0.04%
2021/01/28	1	13.00	0	0.00	13.55	1	6,690	0.01%
2021/01/19	0	0.00	11	13.30	13.30	-11	6,467	-0.17%
2021/01/15	4	13.70	0	0.00	13.40	4	6,369	0.06%
2021/01/13	3	13.80	0	0.00	13.65	3	6,188	0.05%
2021/01/11	5	13.66	0	0.00	13.65	5	6,038	0.08%
2021/01/07	1	14.00	0	0.00	13.50	1	5,927	0.02%
2021/01/04	2	14.90	0	0.00	14.80	2	5,587	0.04%
2020/12/30	2	14.85	0	0.00	14.75	2	5,549	0.04%
2020/12/25	0	0.00	13	15.06	15.50	-13	5,217	-0.25%
2020/12/24	22	14.98	1	15.00	14.80	21	4,812	0.44%
2020/12/23	7	14.20	41	14.21	14.75	-34	4,628	-0.73%
2020/12/22	5	14.83	11	14.83	13.85	-6	4,436	-0.14%
2020/12/21	0	0.00	5	14.05	14.20	-5	4,017	-0.12%
2020/12/17	5	13.75	0	0.00	13.75	5	3,858	0.13%
2020/12/16	0	0.00	2	13.70	13.50	-2	3,891	-0.05%
2020/12/11	28	13.73	0	0.00	13.45	28	3,798	0.74%
2020/12/10	0	0.00	0.2	13.95	13.95	-0.2	3,724	-0.01%
2020/12/09	0	0.00	10	13.90	14.05	-10	3,645	-0.27%
2020/12/07	15	14.25	15	14.30	14.50	0	3,506	0.00%
2020/12/04	10	13.75	0	0.00	13.85	10	3,347	0.30%
2020/12/01	0	0.00	10	13.05	13.00	-10	3,129	-0.32%
2020/11/24	2	12.30	4	12.25	12.25	-2	2,622	-0.08%
2020/11/23	1	12.50	7.1	12.35	12.50	-6.1	2,535	-0.24%
2020/11/20	0	0.00	5.1	11.82	12.00	-5.1	2,320	-0.22%
2020/11/19	25	11.54	7	11.46	11.50	18	2,083	0.86%
2020/11/18	11	10.98	0	0.00	11.20	11	1,788	0.62%
2020/11/17	2.1	10.18	0	0.00	10.25	2.1	1,608	0.13%
2020/10/14	0	0.00	10	10.15	10.15	-10	1,987	-0.50%
2020/10/13	0	0.00	20	10.15	10.15	-20	2,008	-1.00%
2020/09/15	0	0.00	2	11.00	11.00	-2	2,127	-0.09%
2020/09/01	0	0.00	5	10.40	10.40	-5	2,149	-0.23%
2020/08/18	2	10.40	0	0.00	10.35	2	2,201	0.09%
2020/08/17	0	0.00	50	10.31	10.35	-50	2,194	-2.28%
2020/08/14	50	10.20	0	0.00	10.20	50	2,182	2.29%
2020/07/20	0	0.00	5	10.35	10.40	-5	2,285	-0.22%
2020/06/23	0	0.00	22	10.95	11.00	-22	2,323	-0.95%
2020/06/19	7	11.26	0	0.00	11.15	7	2,357	0.30%
2020/06/17	1	10.70	1	10.65	10.70	0	2,197	0.00%
2020/06/10	1	10.35	0	0.00	10.25	1	2,206	0.05%
2020/06/08	0	0.00	1	10.65	10.55	-1	2,270	-0.04%
2020/06/03	0	0.00	0	10.20	10.20	0	2,186	0.00%
2020/05/21	0	0.00	10	9.93	9.89	-10	2,033	-0.49%
2020/05/06	1	10.30	0	0.00	10.20	1	2,173	0.05%
2020/04/27	10	10.70	1	10.60	10.70	9	2,161	0.42%
2020/04/09	2	10.13	0	0.00	10.20	2	1,814	0.11%
2020/03/31	1	9.04	0	0.00	8.98	1	1,621	0.06%
2020/03/27	0	0.00	10.3	8.96	8.90	-10.3	1,657	-0.62%
2020/03/20	10	8.68	0	0.00	8.72	10	1,642	0.61%
2020/03/19	0	0.00	15	7.85	8.35	-15	1,624	-0.92%
2020/02/21	0	0.00	6	12.40	12.30	-6	1,918	-0.31%
2020/02/14	0	0.00	5	12.45	12.40	-5	1,922	-0.26%
2020/02/12	0	0.00	5	12.30	12.40	-5	1,863	-0.27%
2020/02/06	3	11.30	0	0.00	11.30	3	1,780	0.17%
2020/01/07	10	12.40	0	0.00	12.50	10	1,876	0.53%
2019/12/31	3	12.95	0	0.00	12.95	3	1,857	0.16%
2019/12/25	0	0.00	10	12.98	12.80	-10	1,898	-0.53%
2019/12/24	10	12.75	0	0.00	12.80	10	1,876	0.53%
2019/12/06	10	13.60	15	13.28	13.40	-5	1,775	-0.28%
2019/12/05	10	12.55	3	13.20	13.20	7	1,491	0.47%
2019/11/26	2	12.75	0	0.00	12.75	2	1,678	0.12%
2019/11/12	0	0.00	1	13.10	13.10	-1	1,862	-0.05%
2019/11/11	1	13.35	0	0.00	13.10	1	1,863	0.05%
2019/10/31	5	13.95	0	0.00	13.85	5	1,852	0.27%
2019/10/23	20	14.60	0	0.00	14.25	20	1,904	1.05%
2019/10/21	6	13.85	6	14.20	14.20	0	1,892	0.00%
2019/09/20	5	14.50	0	0.00	14.55	5	2,204	0.23%
2019/09/19	5	14.55	0	0.00	14.50	5	2,230	0.22%
2019/09/17	0	0.00	4	14.75	14.70	-4	2,254	-0.18%
2019/09/16	3	14.45	0	0.00	14.40	3	2,232	0.13%
2019/09/10	4	14.50	0	0.00	14.60	4	2,280	0.18%
2019/09/09	0	0.00	2	15.05	15.00	-2	2,269	-0.09%
2019/09/06	7	15.36	11	15.19	15.15	-4	2,239	-0.18%
2019/09/05	5	14.80	6	14.99	14.80	-1	2,104	-0.05%
2019/09/04	5	14.70	0	0.00	14.90	5	2,086	0.24%
2019/08/14	0	0.00	2	14.60	14.55	-2	1,695	-0.12%
2019/08/13	5	14.55	0	0.00	14.50	5	1,691	0.30%
2019/08/05	2	14.30	0	0.00	14.25	2	1,713	0.12%
2019/07/22	0	0.00	7	16.13	16.25	-7	1,687	-0.41%
2019/07/19	22	15.72	21	15.84	15.95	1	1,571	0.06%
2019/06/28	2	15.25	0	0.00	15.20	2	1,961	0.10%
2019/06/26	0	0.00	3	15.35	15.40	-3	2,013	-0.15%
2019/06/11	10	14.65	0	0.00	14.70	10	2,451	0.41%
2019/06/04	0	0.00	1	14.45	14.35	-1	3,079	-0.03%
2019/05/10	5	15.15	5	15.00	14.75	0	5,007	0.00%
2019/05/06	3	15.25	0	0.00	15.15	3	5,218	0.06%
2019/04/30	3	15.75	0	0.00	15.75	3	5,291	0.06%
2019/04/29	5	15.75	1	15.60	15.70	4	5,376	0.07%
2019/04/26	0	0.00	1	16.15	16.15	-1	5,435	-0.02%
2019/04/25	0	0.00	1	16.60	16.55	-1	5,869	-0.02%
2019/04/12	0	0.00	2	16.90	16.85	-2	6,059	-0.03%
2019/04/11	1	16.90	4	17.20	16.95	-3	6,038	-0.05%
2019/04/09	7	17.58	3	17.68	17.45	4	5,961	0.07%
2019/04/08	0	0.00	30	17.35	17.25	-30	5,792	-0.52%
2019/04/03	0	0.00	5	17.15	17.10	-5	5,724	-0.09%
2019/04/02	0	0.00	5	17.05	16.85	-5	5,692	-0.09%
2019/03/26	0	0.00	2	17.05	17.25	-2	5,591	-0.04%
2019/03/25	30	16.63	0	0.00	16.50	30	5,603	0.54%
2019/03/22	6	16.91	3	16.80	16.80	3	5,608	0.05%
2019/03/15	1	17.10	0	0.00	17.05	1	5,356	0.02%
2019/03/14	0	0.00	2	17.10	17.05	-2	5,335	-0.04%
2019/03/13	1	17.30	0	0.00	17.20	1	5,387	0.02%
2019/03/12	0	0.00	5	17.45	17.30	-5	5,382	-0.09%
2019/03/11	2	17.55	0	0.00	17.50	2	5,324	0.04%
2019/03/08	0	0.00	3	17.65	17.70	-3	5,130	-0.06%
2019/03/07	2	17.38	0	0.00	17.45	2	4,952	0.04%
2019/03/05	0	0.00	2	17.35	17.30	-2	4,615	-0.04%
2019/03/04	2	17.20	0	0.00	17.20	2	4,559	0.04%
2019/02/26	1	17.10	2	17.05	16.90	-1	4,455	-0.02%
2019/02/25	1	17.35	3	17.30	17.10	-2	4,736	-0.04%
2019/02/21	10	17.53	7	17.57	17.40	3	4,642	0.06%
2019/02/18	5	16.70	5	16.80	16.95	0	4,390	0.00%
2019/01/22	0	0.00	1	16.05	16.15	-1	4,643	-0.02%
2019/01/17	0	0.00	1	16.50	16.10	-1	4,661	-0.02%
2019/01/15	0	0.00	1	15.60	15.60	-1	4,092	-0.02%
2019/01/14	0	0.00	1	15.30	15.30	-1	4,103	-0.02%
2019/01/08	0	0.00	3	15.60	15.75	-3	4,043	-0.07%
2019/01/07	0	0.00	5	15.00	15.00	-5	4,012	-0.12%
2018/12/26	3	14.95	0	0.00	14.95	3	4,451	0.07%
2018/12/21	0	0.00	2	15.25	15.55	-2	4,645	-0.04%
2018/12/18	6	16.24	2	16.08	16.00	4	4,647	0.09%
2018/12/17	1	16.25	0	0.00	16.35	1	4,579	0.02%
2018/12/14	2	16.10	0	0.00	16.05	2	4,556	0.04%
2018/12/13	0	0.00	6	15.95	15.90	-6	4,546	-0.13%
2018/12/12	1	16.00	0	0.00	15.90	1	4,684	0.02%
2018/12/10	6	15.55	2	15.65	15.40	4	4,788	0.08%
2018/12/05	0	0.00	2	16.35	16.45	-2	4,724	-0.04%
2018/12/03	5	16.75	0	0.00	16.80	5	4,739	0.11%
2018/11/29	3	16.50	0	0.00	16.30	3	4,691	0.06%
2018/11/28	0	0.00	5	16.45	16.55	-5	4,629	-0.11%
2018/11/27	0	0.00	9	16.25	16.30	-9	4,590	-0.20%
2018/11/23	5	16.05	0	0.00	16.15	5	4,564	0.11%
2018/11/22	10	16.85	15	16.70	16.00	-5	4,524	-0.11%
2018/11/16	0	0.00	10	16.10	15.90	-10	4,344	-0.23%
2018/11/08	9	16.01	9	15.91	15.85	0	4,172	0.00%
2018/11/05	0	0.00	2	14.80	14.85	-2	3,808	-0.05%
2018/11/02	3	15.17	0	0.00	15.00	3	3,869	0.08%
2018/11/01	1	15.20	1	15.00	14.90	0	4,126	0.00%
2018/10/31	11	14.53	0	0.00	14.85	11	4,115	0.27%
2018/10/26	10	14.30	0	0.00	14.30	10	4,329	0.23%
2018/10/18	0	0.00	3	14.75	14.50	-3	4,889	-0.06%
2018/10/12	0	0.00	2	13.60	14.50	-2	4,880	-0.04%
2018/10/11	8	13.95	4	14.00	13.95	4	4,801	0.08%
2018/10/03	0	0.00	4	16.59	16.75	-4	4,697	-0.09%
2018/09/28	5	16.55	3	16.55	16.40	2	4,668	0.04%
2018/09/18	3	16.30	0	0.00	15.95	3	4,677	0.06%
2018/09/10	10	16.00	1	15.65	15.60	9	4,896	0.18%
2018/09/06	3	16.20	0	0.00	16.15	3	4,966	0.06%
2018/08/29	1	16.70	1	16.85	16.80	0	6,113	0.00%
2018/08/24	0	0.00	5	16.45	16.75	-5	6,536	-0.08%
2018/08/22	0	0.00	9	16.80	17.00	-9	7,204	-0.12%
2018/08/16	3	16.05	0	0.00	16.30	3	7,391	0.04%
2018/08/15	10	16.25	0	0.00	16.25	10	7,885	0.13%
2018/08/13	11	16.78	0	0.00	16.15	11	8,002	0.14%
2018/08/10	5	17.50	0	0.00	17.35	5	7,930	0.06%
2018/08/08	4	17.74	5	17.75	17.90	-1	8,109	-0.01%
2018/08/06	3	17.20	0	0.00	17.25	3	7,815	0.04%
2018/08/03	10	17.25	6	17.30	17.30	4	7,830	0.05%
2018/08/02	0	0.00	2	18.25	18.20	-2	7,770	-0.03%
2018/08/01	2	18.50	0	0.00	18.75	2	7,752	0.03%
2018/07/31	0	0.00	28	18.35	18.45	-28	7,600	-0.37%
2018/07/27	1	17.95	2	18.08	18.00	-1	7,388	-0.01%
2018/07/24	10	17.75	0	0.00	17.85	10	7,412	0.13%
2018/07/23	0	0.00	5	17.75	17.35	-5	7,456	-0.07%
2018/07/20	1	17.95	2	18.00	17.80	-1	7,471	-0.01%
2018/07/18	1	18.10	0	0.00	18.10	1	7,612	0.01%
2018/07/17	2	18.48	0	0.00	18.25	2	7,612	0.03%
2018/07/16	3	18.33	5	18.40	18.40	-2	7,577	-0.03%
2018/07/10	0	0.00	3	17.45	17.40	-3	7,629	-0.04%
2018/07/06	5	16.71	0	0.00	16.90	5	7,682	0.07%
2018/07/04	6	17.38	0	0.00	17.30	6	7,780	0.08%
2018/06/27	1	18.35	3	18.33	18.35	-2	7,848	-0.03%
2018/06/20	5	18.89	0	0.00	18.65	5	7,804	0.06%
2018/06/19	2	19.60	0	0.00	19.35	2	7,776	0.03%
2018/06/15	1	19.30	0	0.00	19.45	1	7,652	0.01%
2018/06/14	1	19.25	1	19.25	19.25	0	7,633	0.00%
2018/06/12	38	19.82	10	20.25	19.65	28	7,640	0.37%
2018/06/08	2	18.95	0	0.00	18.75	2	7,467	0.03%
2018/06/05	6	19.11	5	18.80	18.80	1	7,280	0.01%
2018/06/01	0	0.00	2	18.85	18.70	-2	7,041	-0.03%
2018/05/31	32	18.87	35	19.27	19.05	-3	6,878	-0.04%
2018/05/29	2	17.95	1	18.20	18.00	1	6,195	0.02%
2018/05/28	1	18.00	0	0.00	18.40	1	6,152	0.02%
2018/05/24	2	18.20	0	0.00	18.15	2	6,076	0.03%
2018/05/23	0	0.00	6	19.13	18.25	-6	6,062	-0.10%
2018/05/22	3	18.05	0	0.00	18.00	3	5,648	0.05%
2018/05/21	1	17.95	0	0.00	18.20	1	5,674	0.02%
2018/05/18	0	0.00	1	17.35	17.50	-1	5,654	-0.02%
2018/05/17	1	17.85	0	0.00	17.90	1	5,848	0.02%
2018/05/16	5	17.40	0	0.00	17.75	5	5,998	0.08%
2018/05/15	0	0.00	3	17.20	16.90	-3	5,972	-0.05%
2018/05/11	3	16.60	1	16.65	16.65	2	6,356	0.03%
2018/05/10	6	17.33	5	17.30	17.05	1	6,398	0.02%
2018/05/07	0	0.00	9	17.17	17.25	-9	7,247	-0.12%
2018/04/30	0	0.00	1	17.10	17.20	-1	7,714	-0.01%
2018/04/27	0	0.00	2	15.55	15.65	-2	7,843	-0.03%
2018/04/25	1	16.00	0	0.00	16.05	1	8,388	0.01%
2018/04/24	3	16.20	1	16.00	15.90	2	9,363	0.02%
2018/04/17	3	17.70	2	17.50	17.30	1	11,064	0.01%
2018/04/13	4	19.10	1.2	18.91	18.95	2.8	12,706	0.02%
2018/03/30	0	0.00	1	19.15	19.20	-1	18,764	-0.01%
2018/03/27	5	19.20	0	0.00	19.45	5	23,586	0.02%
2018/03/16	0	0.00	15	20.45	20.40	-15	25,671	-0.06%
2018/03/15	17	21.21	0	0.00	21.05	17	25,711	0.07%
2018/03/12	0	0.00	2	19.65	19.05	-2	25,509	-0.01%
2018/03/08	0	0.00	3	19.95	19.80	-3	26,390	-0.01%
2018/03/05	2	19.95	0	0.00	19.50	2	27,371	0.01%
2018/03/02	3	20.00	0	0.00	20.00	3	27,547	0.01%
2018/02/27	0	0.00	2	20.80	20.75	-2	27,447	-0.01%
2018/02/23	5	21.40	0	0.00	21.35	5	27,403	0.02%
2018/02/21	5	20.80	0	0.00	21.00	5	27,269	0.02%
2018/02/08	0	0.00	1	20.65	19.80	-1	26,868	0.00%
2018/02/07	2	21.65	0	0.00	20.85	2	26,649	0.01%
2018/02/06	2	21.20	7	20.50	20.60	-5	26,524	-0.02%
2018/02/01	0	0.00	5	24.30	23.25	-5	26,287	-0.02%
2018/01/31	18	23.72	10	24.00	23.75	8	25,931	0.03%
2018/01/30	10	22.70	11	22.93	22.60	-1	25,445	0.00%
2018/01/29	5	22.70	6	22.65	22.60	-1	25,338	0.00%
2018/01/24	1	23.10	0	0.00	23.50	1	25,310	0.00%
2018/01/18	5	24.88	34	24.91	23.70	-29	24,277	-0.12%
2018/01/17	20	24.53	0	0.00	24.40	20	23,460	0.09%
2018/01/16	5	24.26	0	0.00	24.20	5	23,261	0.02%
2018/01/15	1	24.40	4	24.96	24.90	-3	22,927	-0.01%
2018/01/10	6	24.93	10	24.30	24.00	-4	21,933	-0.02%
2018/01/09	9	23.88	8	23.88	24.45	1	20,832	0.00%
2018/01/08	0	0.00	33	23.69	23.10	-33	20,237	-0.16%
2018/01/05	26	23.92	0	0.00	23.90	26	19,752	0.13%
2018/01/04	0	0.00	4	23.96	23.70	-4	19,324	-0.02%
2018/01/03	5	24.22	13	24.20	23.60	-8	18,966	-0.04%
2018/01/02	0	0.00	2	23.60	24.00	-2	18,296	-0.01%