富喬 (1815)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.75	6	18.77	18.50	-2	23,475	-0.01%
2024/04/29	2	18.60	1	18.45	18.50	1	23,017	0.00%
2024/04/25	1	17.40	0	0.00	17.35	1	22,854	0.00%
2024/04/24	0	0.00	19	17.52	17.80	-19	22,841	-0.08%
2024/04/23	17	17.27	2	16.95	17.15	15	22,852	0.07%
2024/04/22	3	17.27	0	0.00	16.90	3	22,841	0.01%
2024/04/19	10.2	17.61	4	17.85	17.70	6.2	22,844	0.03%
2024/04/18	2.4	18.56	2	18.23	18.15	0.4	22,748	0.00%
2024/04/17	4	18.65	2	18.65	18.50	2	22,774	0.01%
2024/04/16	10	18.20	7	17.87	17.90	3	22,771	0.01%
2024/04/15	16	18.87	5	18.50	18.50	11	22,633	0.05%
2024/04/12	3.5	19.43	32	19.28	19.30	-28.5	22,678	-0.13%
2024/04/11	19	18.90	7	18.66	18.65	12	22,334	0.05%
2024/04/10	4.7	19.05	14	19.09	18.90	-9.3	22,284	-0.04%
2024/04/09	20	18.90	11	19.00	19.05	9	22,220	0.04%
2024/04/08	32	18.63	9	18.51	18.50	23	22,011	0.10%
2024/04/03	7	19.05	4	19.06	18.90	3	21,879	0.01%
2024/04/02	36	19.49	18	19.32	19.30	18	21,729	0.08%
2024/04/01	21	19.47	18	19.70	20.05	3	21,214	0.01%
2024/03/29	22	18.41	27	18.91	18.70	-5	20,485	-0.02%
2024/03/28	30	18.75	2	18.20	18.15	28	19,945	0.14%
2024/03/27	5.8	18.02	6	18.12	18.10	-0.2	19,583	0.00%
2024/03/26	26	18.33	15	18.63	17.95	11	19,556	0.06%
2024/03/25	31.2	17.88	50.1	18.48	18.40	-18.9	19,458	-0.10%
2024/03/22	1	17.55	5	17.28	17.50	-4	19,380	-0.02%
2024/03/21	7	17.20	2	17.30	17.30	5	19,416	0.03%
2024/03/20	15	17.04	0	0.00	16.95	15	19,512	0.08%
2024/03/19	13	17.55	6	17.35	17.35	7	19,547	0.04%
2024/03/18	11	17.40	13	17.59	17.65	-2	19,956	-0.01%
2024/03/15	20	17.75	6	18.10	17.45	14	19,928	0.07%
2024/03/14	12	17.94	15	17.70	17.70	-3	19,964	-0.02%
2024/03/13	85	17.98	10	17.98	17.90	75	19,813	0.38%
2024/03/12	42.3	18.24	30.1	18.25	18.35	12.3	19,529	0.06%
2024/03/11	18	18.89	8	19.12	18.70	10	19,084	0.05%
2024/03/08	36.1	19.54	56	19.25	18.75	-20	18,736	-0.11%
2024/03/07	265	22.01	119.1	22.34	20.00	145.9	17,682	0.83%	大買/大賣/鉅額交易
2024/03/06	29	20.26	46	20.96	21.50	-17	14,861	-0.11%
2024/03/05	24	19.17	37.6	19.30	19.55	-13.6	13,947	-0.10%
2024/03/04	6	18.78	10	18.83	18.60	-4	12,976	-0.03%
2024/03/01	7.3	18.90	39	18.71	18.55	-31.7	12,730	-0.25%
2024/02/29	73.7	18.80	39.1	18.68	19.10	34.6	12,721	0.27%
2024/02/27	24	17.62	13.1	17.70	17.75	10.9	12,094	0.09%
2024/02/26	2.5	17.72	2	17.75	17.65	0.5	11,846	0.00%
2024/02/23	24	17.66	24.4	17.72	17.80	-0.3	12,086	0.00%
2024/02/22	13	17.40	64	17.68	17.55	-51	11,838	-0.43%
2024/02/21	8	17.11	28	17.33	17.10	-20	11,577	-0.17%
2024/02/20	62	17.23	86	17.78	17.15	-24	11,881	-0.20%
2024/02/19	29	16.98	45.4	16.97	17.20	-16.4	11,745	-0.14%
2024/02/16	17	16.24	42	16.30	16.55	-25	11,485	-0.22%
2024/02/15	1	15.10	12	15.03	15.70	-11	10,811	-0.10%
2024/02/05	0	0.00	5	14.60	14.50	-5	10,946	-0.05%
2024/02/02	10	14.38	0	0.00	14.25	10	11,240	0.09%
2024/01/31	1	14.65	1	14.70	14.65	0	13,007	0.00%
2024/01/29	3	14.80	0	0.00	14.85	3	16,248	0.02%
2024/01/25	3	14.70	1	14.50	14.50	2	18,945	0.01%
2024/01/24	1	14.80	0	0.00	14.75	1	19,442	0.01%
2024/01/23	1	14.60	0	14.80	14.70	1	19,809	0.00%
2024/01/22	0	0.00	2	14.65	14.70	-2	20,175	-0.01%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/16	2	14.40	0	0.00	14.50	2	21,150	0.01%
2024/01/15	20	14.40	20	14.70	14.70	0	21,172	0.00%
2024/01/11	0	0.00	2	15.00	15.00	-2	21,331	-0.01%
2024/01/09	0	0.00	1	14.90	14.90	-1	22,077	0.00%
2024/01/08	10	14.95	0	0.00	14.90	10	22,383	0.04%
2024/01/05	2	15.38	2	15.80	15.40	0	22,668	0.00%
2024/01/04	2	15.80	0	0.00	15.70	2	22,910	0.01%
2024/01/03	24	15.96	24	16.18	15.95	0	23,241	0.00%
2024/01/02	1	15.60	0	0.00	15.75	1	23,555	0.00%
2023/12/29	0	0.00	0	15.70	15.65	0	24,677	0.00%
2023/12/28	10	15.60	0.1	15.75	15.70	9.9	25,052	0.04%
2023/12/27	10	15.90	1	15.85	15.85	9	26,143	0.03%
2023/12/26	1	15.80	0	0.00	15.90	1	27,277	0.00%
2023/12/25	3	15.62	2	15.73	15.60	1	27,719	0.00%
2023/12/22	2	15.95	0	0.00	15.75	2	28,070	0.01%
2023/12/20	6	15.97	5	15.80	16.10	1	29,835	0.00%
2023/12/19	9.1	15.96	2	16.25	16.05	7.1	29,725	0.02%
2023/12/18	3	16.90	0	0.00	16.70	3	29,512	0.01%
2023/12/15	33	17.05	0	0.00	16.90	33	29,470	0.11%
2023/12/14	34	17.35	55	17.74	17.50	-21	29,626	-0.07%
2023/12/13	16	17.36	57	17.23	17.30	-41	29,449	-0.14%
2023/12/12	20	16.55	2	16.50	16.45	18	28,909	0.06%
2023/12/11	0	0.00	42	16.45	16.60	-42	28,815	-0.15%
2023/12/08	19	15.83	4	15.86	15.90	15	28,449	0.05%
2023/12/07	26	16.49	14	16.65	16.15	12	28,249	0.04%
2023/12/06	10	16.45	2	16.48	16.45	8	28,170	0.03%
2023/12/05	16	16.24	4	16.23	16.20	12	28,100	0.04%
2023/12/04	1	16.75	0	0.00	16.70	1	27,955	0.00%
2023/12/01	10	16.85	0	0.00	16.80	10	27,854	0.04%
2023/11/30	0	0.00	12	17.07	16.90	-12	27,796	-0.04%
2023/11/29	1	16.95	0	0.00	17.00	1	27,799	0.00%
2023/11/28	9	17.09	4	17.06	17.00	5	27,820	0.02%
2023/11/27	57	17.02	7	16.93	16.90	50	27,708	0.18%
2023/11/24	26	17.59	38	17.97	17.35	-12	27,310	-0.04%
2023/11/22	18	17.98	18	18.08	17.80	0	26,697	0.00%
2023/11/21	66	17.49	32	17.48	17.45	34	26,274	0.13%
2023/11/20	23	17.51	18	17.55	17.60	5	25,943	0.02%
2023/11/17	38	17.11	13	17.24	17.10	25	25,629	0.10%
2023/11/16	19	17.81	61	17.70	17.60	-42	25,102	-0.17%
2023/11/15	41.1	16.97	7	17.11	16.85	34.1	24,494	0.14%
2023/11/14	23	17.56	1	17.95	17.25	22	24,061	0.09%
2023/11/13	36.1	17.43	40.1	17.72	17.50	-4	23,797	-0.02%
2023/11/10	3.1	18.02	3	17.88	17.85	0.1	23,475	0.00%
2023/11/09	19	18.07	42	18.14	18.00	-23	23,155	-0.10%
2023/11/08	66	19.14	76.5	19.11	18.65	-10.5	22,550	-0.05%
2023/11/07	66	19.72	61.1	19.94	20.05	4.9	21,376	0.02%
2023/11/06	24	19.20	45.1	19.71	20.10	-21.1	19,591	-0.11%
2023/11/03	43	18.40	50	18.58	18.30	-7	18,201	-0.04%
2023/11/02	26	17.65	65	17.94	18.45	-39	16,724	-0.23%
2023/11/01	67.8	16.14	67	16.72	16.80	0.8	15,569	0.01%
2023/10/31	4	17.36	8	17.42	16.85	-4	15,105	-0.03%
2023/10/30	19	16.65	18	17.09	17.15	1	14,863	0.01%
2023/10/27	79	16.93	82	16.77	16.45	-3	14,678	-0.02%
2023/10/26	21	16.95	10	17.01	16.85	11	15,175	0.07%
2023/10/25	4	16.60	94	17.11	17.00	-90	15,654	-0.57%
2023/10/24	21	16.04	3	15.82	16.00	18	15,633	0.12%
2023/10/20	7	15.01	0	0.00	15.40	7	15,676	0.04%
2023/10/19	27	15.34	41	15.49	15.30	-14	15,536	-0.09%
2023/10/18	76	15.81	17	15.43	15.35	59	15,377	0.38%
2023/10/17	12	17.21	6	17.41	17.00	6	14,881	0.04%
2023/10/16	15	18.02	25	18.02	17.85	-10	14,547	-0.07%
2023/10/13	42	17.73	23.1	17.90	17.80	18.9	14,190	0.13%
2023/10/12	40	17.38	31.1	17.36	17.30	9	13,699	0.07%
2023/10/11	16	17.46	24	17.64	17.40	-8	13,402	-0.06%
2023/10/06	24	18.13	16	18.12	18.00	8	13,036	0.06%
2023/10/05	84.8	18.57	73.1	18.54	18.25	11.7	12,622	0.09%
2023/10/04	12	17.81	1	17.70	18.10	11	11,474	0.10%
2023/10/03	47	18.27	20.1	18.22	18.15	26.9	11,078	0.24%
2023/10/02	37	17.85	39.4	17.81	18.15	-2.4	9,968	-0.02%
2023/09/28	14	16.46	13.1	16.74	16.50	0.9	8,793	0.01%
2023/09/27	6	15.32	3.1	15.71	16.25	2.9	8,305	0.04%
2023/09/26	30.5	16.17	23.1	16.26	15.35	7.4	7,907	0.09%
2023/09/25	26	16.53	76	16.33	16.40	-50	6,728	-0.74%
2023/09/22	17	15.34	4	15.16	15.30	13	6,055	0.21%
2023/09/21	40	15.45	20.1	15.10	15.45	19.9	5,909	0.34%
2023/09/20	0	0.00	22	14.90	14.90	-22	5,729	-0.38%
2023/09/19	39.1	15.21	30	15.33	15.15	9.1	5,659	0.16%
2023/09/18	1	14.60	7	14.30	14.70	-6	5,341	-0.11%
2023/09/14	0	0.00	30	13.90	13.85	-30	5,279	-0.57%
2023/09/13	15	13.75	0	0.00	13.60	15	5,359	0.28%
2023/09/08	0	0.00	0.1	14.00	14.00	-0.1	6,104	0.00%
2023/09/07	20	14.00	0	0.00	14.00	20	6,156	0.33%
2023/09/06	1.1	14.88	6	14.68	14.45	-4.9	6,268	-0.08%
2023/09/05	0	0.00	20	14.30	14.30	-20	6,443	-0.31%
2023/09/04	1	14.15	0	0.00	14.10	1	6,445	0.02%
2023/08/31	0	0.00	15	13.45	13.30	-15	6,578	-0.23%
2023/08/30	0	0.00	138	13.44	13.50	-138	6,672	-2.07%	大賣/鉅額交易
2023/08/28	20	12.90	0	0.00	12.85	20	6,590	0.30%
2023/08/25	55	13.15	0	0.00	13.15	55	6,574	0.84%
2023/08/24	2	13.35	0	0.00	13.40	2	6,564	0.03%
2023/08/22	20	13.20	0	0.00	13.10	20	6,548	0.31%
2023/08/21	20	13.30	0	0.00	13.25	20	6,538	0.31%
2023/08/18	20	13.55	0	0.00	13.25	20	6,527	0.31%
2023/08/17	20.6	13.60	35	13.46	13.60	-14.4	6,478	-0.22%
2023/08/16	14	12.92	0	0.00	12.95	14	6,439	0.22%
2023/08/15	10.1	13.10	0	0.00	13.15	10.1	6,429	0.16%
2023/08/11	0	0.00	1	13.70	13.30	-1	6,366	-0.02%
2023/08/10	6	13.80	4	13.93	13.80	2	6,314	0.03%
2023/08/09	10	14.15	1	14.20	14.05	9	6,263	0.14%
2023/08/08	2	14.53	1	14.55	14.55	1	6,195	0.02%
2023/08/07	3	14.92	0	0.00	14.85	3	6,125	0.05%
2023/08/04	30	14.75	1	14.95	14.95	29	6,057	0.48%
2023/08/02	11	14.86	4	15.10	14.75	7	5,986	0.12%
2023/08/01	10	15.41	6	15.48	15.45	4	5,812	0.07%
2023/07/31	30	15.91	22.1	16.09	15.40	7.9	5,603	0.14%
2023/07/28	35.1	15.62	52	15.26	15.70	-16.9	4,896	-0.35%
2023/07/27	14	14.63	11	14.78	14.80	3	4,056	0.07%
2023/07/26	3	13.90	2	13.90	13.80	1	3,641	0.03%
2023/07/25	4	14.13	15	13.98	14.25	-11	3,526	-0.31%
2023/07/24	1	13.45	1	13.20	13.20	0	3,292	0.00%
2023/07/20	3.2	13.38	32	13.08	13.40	-28.8	3,226	-0.89%
2023/07/18	31	12.72	0	0.00	12.65	31	3,082	1.01%
2023/07/17	0	0.00	10.5	13.14	12.95	-10.5	3,057	-0.34%
2023/07/14	0	0.00	3	12.95	12.70	-3	3,040	-0.10%
2023/07/13	11	12.66	7	12.85	12.70	4	3,029	0.13%
2023/07/12	0.3	13.10	0	0.00	12.85	0.3	3,005	0.01%
2023/07/11	0	0.00	10	13.20	13.05	-10	2,987	-0.33%
2023/07/10	20	13.10	0	0.00	12.95	20	2,976	0.67%
2023/07/07	11	13.15	10	13.40	13.25	1	2,934	0.03%
2023/07/06	4	13.70	0	0.00	13.65	4	2,898	0.14%
2023/07/05	10	13.75	10	13.65	13.65	0	2,878	0.00%
2023/07/04	6	13.55	0	0.00	13.65	6	2,863	0.21%
2023/07/03	0	0.00	3	13.65	13.60	-3	2,834	-0.11%
2023/06/29	10	13.45	10	13.45	13.45	0	2,775	0.00%
2023/06/27	11	13.41	11	13.45	13.35	0	2,751	0.00%
2023/06/26	10	13.55	10	13.55	13.45	0	2,716	0.00%
2023/06/21	1	13.95	2	13.85	13.95	-1	2,669	-0.04%
2023/06/20	2	13.80	0	0.00	13.65	2	2,639	0.08%
2023/06/19	3	13.98	2	13.95	13.85	1	2,604	0.04%
2023/06/16	41	14.70	12	14.73	14.30	29	2,527	1.15%
2023/06/15	27	14.41	36.2	14.36	14.65	-9.2	2,095	-0.44%
2023/06/14	1	13.35	10	13.45	13.35	-9	1,764	-0.51%
2023/06/13	0	0.00	5.1	13.52	13.45	-5.1	1,774	-0.29%
2023/06/12	1	13.75	10.1	13.77	13.85	-9.1	1,721	-0.53%
2023/06/09	11	13.49	5	13.65	13.95	6	1,563	0.38%
2023/06/08	3	13.40	23	13.38	13.15	-20	1,317	-1.52%
2023/06/07	6	13.58	4	13.55	13.50	2	1,277	0.16%
2023/06/06	4	13.35	15	13.44	13.40	-11	1,162	-0.95%
2023/06/05	1	12.50	61.3	12.50	12.95	-60.3	961	-6.27%
2023/06/01	1	12.10	0	12.15	12.05	1	870	0.11%
2023/05/31	13	12.05	0	0.00	12.00	13	883	1.47%
2023/05/25	0	0.00	64	12.29	12.20	-64	940	-6.81%
2023/05/23	0	0.00	2	12.25	12.20	-2	933	-0.21%
2023/05/22	3	12.22	20	12.30	12.20	-17	936	-1.82%
2023/05/12	2	11.60	0	0.00	11.75	2	928	0.22%
2023/05/05	0.3	12.10	0	0.00	12.00	0.3	985	0.03%
2023/04/28	0.2	11.85	1	11.85	11.75	-0.8	1,099	-0.07%
2023/04/26	0.2	11.80	0	0.00	11.75	0.2	1,101	0.02%
2023/04/24	2	11.85	0	0.00	11.90	2	1,107	0.18%
2023/04/21	1	12.10	0	0.00	11.75	1	1,135	0.09%
2023/04/14	0	0.00	1	12.20	12.15	-1	1,260	-0.08%
2023/04/13	1	12.20	0	0.00	12.15	1	1,254	0.08%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.15	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	0.00	6	12.35	12.20	-6	1,247	-0.48%
2023/03/23	0	0.00	1	12.05	12.20	-1	1,248	-0.08%
2023/03/21	10	11.90	0.1	12.20	11.95	9.9	1,219	0.81%
2023/03/20	0	0.00	0.1	12.00	11.75	-0.1	1,209	-0.01%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/15	10	12.25	0	0.00	12.15	10	1,205	0.83%
2023/03/13	30	12.22	5	12.45	12.30	25	1,190	2.10%
2023/03/10	5	12.55	0	0.00	12.45	5	1,185	0.42%
2023/03/08	0.1	12.85	30	12.88	12.85	-29.9	1,198	-2.50%
2023/03/03	11	12.50	0	0.00	12.50	11	1,164	0.94%
2023/03/02	24	12.55	0	0.00	12.45	24	1,152	2.08%
2023/02/23	0	0.00	14	12.91	12.70	-14	1,088	-1.29%
2023/02/10	10	12.60	0	0.00	12.45	10	1,763	0.57%
2023/02/08	0	0.00	10	12.80	12.75	-10	1,774	-0.56%
2023/02/02	1	12.55	0	0.00	12.55	1	1,852	0.05%
2023/01/30	0	0.00	2	12.15	12.20	-2	1,798	-0.11%
2023/01/11	0	0.00	1	12.45	12.40	-1	1,726	-0.06%
2023/01/10	2	12.30	0	0.00	12.30	2	1,701	0.12%
2023/01/09	2	12.30	4	12.70	12.60	-2	1,687	-0.12%
2023/01/06	1	12.30	11	12.54	12.35	-10	1,633	-0.61%
2023/01/05	0	0.00	50	12.25	12.30	-50	1,630	-3.07%
2022/12/30	1	11.75	0	0.00	11.65	1	1,684	0.06%
2022/12/29	10	11.60	0	0.00	11.60	10	1,696	0.59%
2022/12/28	8	11.65	1	11.65	11.65	7	1,707	0.41%
2022/12/22	2	11.75	20	11.83	11.85	-18	1,753	-1.03%
2022/12/21	0	0.00	1	11.90	11.70	-1	1,808	-0.06%
2022/12/20	60	11.93	0	0.00	11.80	60	1,823	3.29%
2022/12/13	0	0.00	1	12.15	12.10	-1	1,887	-0.05%
2022/12/12	42	12.16	0	0.00	12.05	42	1,900	2.21%
2022/12/08	20	12.33	0	0.00	12.30	20	1,940	1.03%
2022/12/07	0	0.00	0	12.65	12.35	0	1,959	0.00%
2022/12/06	6	12.60	1	12.55	12.50	5	1,962	0.25%
2022/12/05	0	0.00	2	12.95	12.80	-2	1,990	-0.10%
2022/11/30	0	0.00	10	12.80	12.60	-10	2,042	-0.49%
2022/11/25	6	12.30	0	0.00	12.30	6	2,170	0.28%
2022/11/24	10	12.60	0	0.00	12.45	10	2,215	0.45%
2022/11/22	4	12.35	0	0.00	12.40	4	2,317	0.17%
2022/11/18	10	12.40	2	12.55	12.40	8	2,577	0.31%
2022/11/17	2	12.80	0	0.00	12.65	2	2,755	0.07%
2022/11/16	10	12.50	0	0.00	12.70	10	3,224	0.31%
2022/11/15	8	12.94	52	12.78	12.80	-44	3,479	-1.26%
2022/11/14	0	0.00	5	12.20	12.20	-5	3,002	-0.17%
2022/11/11	10	12.10	0	0.00	12.05	10	3,000	0.33%
2022/11/10	0	0.00	6	12.01	12.00	-6	2,994	-0.20%
2022/11/09	5.8	12.14	0	0.00	12.05	5.8	2,994	0.19%
2022/11/08	0	0.00	5	12.20	12.05	-5	2,989	-0.17%
2022/11/07	0	0.00	42.1	12.37	12.30	-42.1	2,983	-1.41%
2022/11/03	20	11.97	0	0.00	12.00	20	2,969	0.67%
2022/11/02	31	11.96	44	12.30	12.20	-13	2,971	-0.44%
2022/10/31	3	11.30	0.6	11.25	11.30	2.4	2,898	0.08%
2022/10/20	0	11.25	0	0.00	11.20	0	2,907	0.00%
2022/10/13	0	0.00	17	11.53	11.10	-17	2,895	-0.59%
2022/10/12	0.2	11.80	0	0.00	11.75	0.2	2,870	0.01%
2022/10/11	6	11.86	0.3	12.00	11.80	5.7	2,857	0.20%
2022/10/07	1	12.30	0	0.00	12.30	1	2,840	0.04%
2022/10/06	10	12.30	0	0.00	12.25	10	2,794	0.36%
2022/10/03	0	0.00	0.2	12.35	12.25	-0.2	2,786	-0.01%
2022/09/30	3	12.25	0	0.00	12.30	3	2,791	0.11%
2022/09/29	30	12.35	0	0.00	12.20	30	2,779	1.08%
2022/09/28	2	12.35	8	12.25	12.05	-6	2,764	-0.22%
2022/09/27	3	12.60	0	0.00	12.75	3	2,713	0.11%
2022/09/26	20	12.80	0	0.00	12.55	20	2,693	0.74%
2022/09/22	20	13.13	0	0.00	13.40	20	2,667	0.75%
2022/09/21	10	13.25	0	0.00	13.25	10	2,661	0.38%
2022/09/14	2	13.80	10	13.40	13.80	-8	2,607	-0.31%
2022/09/13	1	13.80	0	0.00	13.70	1	2,560	0.04%
2022/09/08	0	0.00	2	14.00	14.10	-2	2,524	-0.08%
2022/09/07	3	13.78	0	0.00	13.80	3	2,505	0.12%
2022/09/06	10	14.10	1	14.30	14.00	9	2,487	0.36%
2022/09/05	2	14.18	1	14.10	14.00	1	2,440	0.04%
2022/09/02	4	14.75	4	14.50	14.30	0	2,395	0.00%
2022/09/01	1	14.70	13	14.40	14.40	-12	2,360	-0.51%
2022/08/31	2	14.40	0	0.00	14.40	2	2,322	0.09%
2022/08/30	11	14.39	0	0.00	14.65	11	2,278	0.48%
2022/08/29	1	14.00	2	13.93	14.10	-1	2,221	-0.05%
2022/08/26	20	14.86	11	14.80	14.50	9	2,174	0.41%
2022/08/25	3	14.63	4	14.61	14.55	-1	2,019	-0.05%
2022/08/24	42	15.24	40	14.94	14.90	2	1,928	0.10%
2022/08/23	11	15.11	2	14.95	15.25	9	1,757	0.51%
2022/08/22	9	14.36	2	15.10	15.10	7	1,276	0.55%
2022/08/19	0	0.00	87	13.06	13.75	-87	990	-8.79%
2022/08/16	5	12.55	0	0.00	12.50	5	856	0.58%
2022/08/15	10	12.50	30	12.48	12.50	-20	916	-2.18%
2022/08/12	20	12.25	5	12.30	12.20	15	912	1.64%
2022/08/11	80	12.45	0	0.00	12.35	80	916	8.73%
2022/08/10	0	0.00	5	12.42	12.45	-5	917	-0.55%
2022/08/09	0	0.00	15	12.17	12.20	-15	916	-1.64%
2022/08/08	0	0.00	30	13.10	13.10	-30	897	-3.34%
2022/08/05	0	0.00	20	12.95	12.90	-20	883	-2.26%
2022/08/04	64	12.56	80	12.70	12.65	-16	894	-1.79%
2022/08/01	1	12.85	0	0.00	12.85	1	962	0.10%
2022/07/01	1	12.30	0	0.00	12.15	1	1,158	0.09%
2022/06/29	0	0.00	10	13.05	13.10	-10	1,133	-0.88%
2022/06/17	20	13.20	0	0.00	13.25	20	1,143	1.75%
2022/06/14	10	13.60	0	0.00	13.75	10	1,147	0.87%
2022/06/13	10	13.80	0	0.00	13.75	10	1,154	0.87%
2022/06/10	10	14.10	0	0.00	14.15	10	1,158	0.86%
2022/06/08	0	0.00	10	14.50	14.45	-10	1,140	-0.88%
2022/06/02	0	0.00	20	14.35	14.35	-20	1,212	-1.65%
2022/05/31	0	0.00	12	14.21	14.25	-12	1,241	-0.97%
2022/05/25	0	0.00	2	13.85	13.80	-2	1,242	-0.16%
2022/05/24	10	13.80	0	0.00	13.70	10	1,272	0.79%
2022/05/23	12	14.28	10	14.30	14.05	2	1,272	0.16%
2022/05/20	1	14.10	2	14.10	14.00	-1	1,227	-0.08%
2022/05/13	0	0.00	1	13.75	13.65	-1	1,258	-0.08%
2022/05/12	32	13.71	3	13.70	13.60	29	1,267	2.29%
2022/05/11	0	0.00	54	13.82	13.95	-54	1,257	-4.29%
2022/05/10	20	13.30	0	0.00	13.40	20	1,211	1.65%
2022/04/29	0	0.00	1	13.30	13.30	-1	1,386	-0.07%
2022/04/28	0	0.00	4	13.10	13.25	-4	1,533	-0.26%
2022/04/27	4	13.00	0	0.00	12.95	4	1,527	0.26%
2022/04/26	2	13.35	3	13.55	13.45	-1	1,507	-0.07%
2022/04/25	2	13.55	0	0.00	13.55	2	1,504	0.13%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/15	1	13.90	0	0.00	13.95	1	1,731	0.06%
2022/04/11	107	14.37	0	0.00	14.15	107	1,838	5.82%	大買/鉅額交易
2022/04/08	0	0.00	40	14.95	14.95	-40	1,821	-2.20%
2022/04/07	46	15.28	0	0.00	14.95	46	1,856	2.48%
2022/03/31	0	0.00	7	15.30	15.25	-7	2,129	-0.33%
2022/03/30	0	0.00	1	15.25	15.30	-1	2,385	-0.04%
2022/03/22	0	0.00	1	15.20	15.40	-1	2,854	-0.04%
2022/03/21	2	15.25	0	0.00	15.15	2	2,848	0.07%
2022/03/10	0	0.00	4	14.90	14.70	-4	3,009	-0.13%
2022/03/09	4	14.25	0	0.00	14.40	4	3,008	0.13%
2022/03/08	4	14.24	113	14.31	14.05	-109	3,030	-3.60%	大賣/鉅額交易
2022/03/07	0	0.00	1	15.00	14.75	-1	2,991	-0.03%
2022/03/01	0	0.00	10	15.45	15.55	-10	3,106	-0.32%
2022/02/25	12	15.49	0	0.00	15.40	12	3,120	0.38%
2022/02/24	1	15.60	2	15.50	15.35	-1	3,139	-0.03%
2022/02/14	2	15.70	1	15.75	15.65	1	3,450	0.03%
2022/02/09	2	16.10	0	0.00	16.20	2	3,685	0.05%
2022/02/08	0	0.00	2	16.40	16.30	-2	3,731	-0.05%
2022/01/26	1	15.25	1	15.20	15.25	0	3,840	0.00%
2022/01/21	31	16.16	43	15.92	15.85	-12	3,977	-0.30%
2022/01/19	0	0.00	10	15.55	15.45	-10	3,935	-0.25%
2022/01/18	10	15.85	0	0.00	15.65	10	3,968	0.25%
2022/01/17	2	15.55	0	0.00	15.85	2	3,978	0.05%
2022/01/14	4	15.35	3	15.30	15.40	1	3,978	0.03%
2022/01/13	0	0.00	15	15.73	15.70	-15	3,988	-0.38%
2022/01/12	7	15.96	0	0.00	15.60	7	3,989	0.18%
2022/01/11	3	15.93	0	0.00	15.95	3	3,956	0.08%
2022/01/10	3	15.98	0	0.00	16.25	3	3,875	0.08%
2022/01/07	10	16.49	0	0.00	16.35	10	3,867	0.26%
2022/01/06	3	16.87	0	0.00	16.80	3	3,801	0.08%
2022/01/05	2	17.05	3	17.23	17.05	-1	3,808	-0.03%
2022/01/04	2	17.15	0	0.00	17.15	2	3,852	0.05%
2022/01/03	3	17.17	1	17.20	17.15	2	3,926	0.05%
2021/12/30	13	17.37	0	0.00	17.35	13	3,917	0.33%
2021/12/29	0	0.00	1	17.60	17.55	-1	3,904	-0.03%
2021/12/28	5	17.85	7	17.66	17.55	-2	3,915	-0.05%
2021/12/27	5	17.74	18	17.79	17.60	-13	3,838	-0.34%
2021/12/24	18	17.70	21	17.82	17.75	-3	3,823	-0.08%
2021/12/23	7	17.34	12	17.36	17.50	-5	3,647	-0.14%
2021/12/22	0	0.00	1	16.65	16.65	-1	3,446	-0.03%
2021/12/21	5	16.90	3	16.83	16.80	2	3,452	0.06%
2021/12/20	1	16.45	7	16.55	16.50	-6	3,309	-0.18%
2021/12/17	7	16.64	0	0.00	16.50	7	3,326	0.21%
2021/12/16	6	16.74	0	0.00	16.70	6	3,370	0.18%
2021/12/14	5	16.49	0	0.00	16.35	5	3,397	0.15%
2021/12/09	0	0.00	4	17.26	16.95	-4	3,564	-0.11%
2021/12/08	10	17.00	0	0.00	16.90	10	3,531	0.28%
2021/12/06	0	0.00	4	16.55	16.50	-4	3,541	-0.11%
2021/11/30	0	0.00	10	16.80	16.80	-10	3,812	-0.26%
2021/11/29	12	16.03	6	16.50	16.45	6	4,014	0.15%
2021/11/26	6	16.62	8	17.00	16.50	-2	4,006	-0.05%
2021/11/23	12	17.16	0	0.00	17.05	12	4,150	0.29%
2021/11/22	8	17.20	1	17.30	17.35	7	4,173	0.17%
2021/11/19	10	17.15	1	17.20	17.05	9	4,245	0.21%
2021/11/18	4	17.40	0	0.00	17.30	4	4,239	0.09%
2021/11/17	0	0.00	11	17.75	17.70	-11	4,225	-0.26%
2021/11/16	0	0.00	1	17.75	17.65	-1	4,243	-0.02%
2021/11/15	1	17.40	13	17.37	17.40	-12	4,261	-0.28%
2021/11/12	11	17.11	3	16.90	16.85	8	4,330	0.18%
2021/11/11	11	17.21	2	17.05	17.05	9	4,370	0.21%
2021/11/10	15	17.14	0	0.00	17.15	15	4,484	0.33%
2021/11/09	10	17.55	1	17.60	17.40	9	4,502	0.20%
2021/11/08	0	0.00	18	17.65	17.60	-18	4,568	-0.39%
2021/11/05	12	17.92	10	18.10	18.00	2	4,646	0.04%
2021/11/04	5	17.95	16	17.92	18.10	-11	4,774	-0.23%
2021/11/03	0	0.00	1	17.25	17.45	-1	4,854	-0.02%
2021/11/02	12	17.45	1	17.15	17.10	11	4,964	0.22%
2021/11/01	0	0.00	22	17.88	17.75	-22	5,329	-0.41%
2021/10/29	1	17.45	1	17.75	17.50	0	5,362	0.00%
2021/10/28	20	17.70	12	17.64	17.20	8	5,445	0.15%
2021/10/27	1	17.40	1	17.45	17.45	0	5,501	0.00%
2021/10/26	2	17.00	2	17.23	17.05	0	5,607	0.00%
2021/10/25	1	16.70	0	0.00	16.95	1	5,665	0.02%
2021/10/21	0	0.00	1	17.15	16.75	-1	6,125	-0.02%
2021/10/18	0	0.00	1	16.35	16.40	-1	6,966	-0.01%
2021/10/14	0	0.00	2	15.95	15.95	-2	7,987	-0.03%
2021/10/13	0	0.00	1	15.90	15.80	-1	9,817	-0.01%
2021/10/08	1	16.50	0	0.00	16.50	1	11,146	0.01%
2021/10/07	1	16.05	5	16.20	16.15	-4	11,810	-0.03%
2021/10/06	0	0.00	1	15.80	15.75	-1	12,842	-0.01%
2021/10/04	0	0.00	3	15.60	15.30	-3	14,065	-0.02%
2021/10/01	25	16.51	0	0.00	16.10	25	14,220	0.18%
2021/09/29	1	16.15	0	0.00	16.10	1	14,340	0.01%
2021/09/28	1	16.70	1	16.50	16.55	0	14,468	0.00%
2021/09/27	0	0.00	34	16.75	16.90	-34	14,605	-0.23%
2021/09/23	1	16.25	1	16.30	16.30	0	16,449	0.00%
2021/09/22	0	0.00	22	16.55	16.50	-22	16,610	-0.13%
2021/09/15	1	16.85	0	0.00	17.00	1	16,918	0.01%
2021/09/14	0	0.00	2	17.43	17.25	-2	16,939	-0.01%
2021/09/13	0	0.00	2	17.45	17.35	-2	16,899	-0.01%
2021/09/08	3	16.98	4	17.08	16.80	-1	17,542	-0.01%
2021/09/07	11	17.51	4	17.59	17.30	7	17,970	0.04%
2021/09/06	51.4	18.30	0	0.00	17.95	51.4	18,412	0.28%
2021/09/03	0	0.00	30	18.57	18.65	-30	18,383	-0.16%
2021/09/02	45	18.33	31	18.84	17.95	14	18,369	0.08%
2021/09/01	1	18.35	1	18.55	18.40	0	18,229	0.00%
2021/08/31	5	18.20	12	18.37	18.35	-7	18,318	-0.04%
2021/08/30	10	18.15	0	0.00	18.20	10	18,425	0.05%
2021/08/27	1	18.40	20	18.25	18.45	-19	18,560	-0.10%
2021/08/26	1	17.85	2	17.90	17.95	-1	18,675	-0.01%
2021/08/25	0	0.00	22	17.49	17.85	-22	18,932	-0.12%
2021/08/23	20	17.25	10	17.50	17.55	10	19,527	0.05%
2021/08/20	32	16.57	32	16.98	16.80	0	19,654	0.00%
2021/08/19	0	0.00	261.6	16.66	16.60	-261.6	19,635	-1.33%	大賣/鉅額交易
2021/08/18	2	17.18	1	17.00	17.45	1	19,653	0.01%
2021/08/17	12	16.78	36	16.72	16.60	-24	19,759	-0.12%
2021/08/13	25	17.88	0.1	17.85	17.70	24.9	19,846	0.13%
2021/08/12	2.5	18.15	23	18.53	18.50	-20.5	19,825	-0.10%
2021/08/11	241	18.55	230	17.80	17.75	11	19,934	0.06%	大買/大賣/
2021/08/10	222	18.96	145	18.43	18.50	77	19,900	0.39%	大買/大賣/
2021/08/09	114	19.74	110	19.21	19.15	4	19,943	0.02%	大買/大賣/
2021/08/06	224	20.11	3	20.27	20.25	221	19,949	1.11%	大買/鉅額交易
2021/08/05	34	20.54	38	20.46	20.30	-4	19,989	-0.02%
2021/08/04	0	0.00	1	20.15	20.05	-1	19,862	-0.01%
2021/08/03	1	20.30	2	20.25	20.35	-1	20,052	0.00%
2021/08/02	3	20.05	9	19.93	19.90	-6	20,683	-0.03%
2021/07/30	5	20.00	145	19.64	19.55	-140	20,729	-0.68%	大賣/鉅額交易
2021/07/29	100	19.35	60	19.34	19.45	40	21,289	0.19%
2021/07/28	27	19.46	47	19.08	19.05	-20	21,425	-0.09%
2021/07/27	33	20.37	11	20.08	20.05	22	21,746	0.10%
2021/07/26	59	20.34	75	20.57	20.50	-16	22,086	-0.07%
2021/07/23	74	19.94	27	19.92	19.90	47	22,585	0.21%
2021/07/22	19	20.36	17	19.80	19.75	2	23,754	0.01%
2021/07/21	181	20.61	38	20.27	20.25	143	23,812	0.60%	大買/鉅額交易
2021/07/20	159.1	20.79	137	20.19	20.25	22.1	23,934	0.09%	大買/大賣/
2021/07/19	125	22.01	219.4	22.12	21.60	-94.4	24,076	-0.39%	大買/大賣/
2021/07/16	35	20.91	43	20.99	21.20	-8	22,754	-0.04%
2021/07/15	24	20.20	46	20.06	20.05	-22	21,952	-0.10%
2021/07/14	46	20.78	85	20.62	20.50	-39	22,085	-0.18%
2021/07/13	64	20.19	74	20.15	20.30	-10	21,705	-0.05%
2021/07/12	92	19.72	44	19.49	19.80	48	21,564	0.22%
2021/07/09	6	18.78	10	18.73	18.65	-4	21,327	-0.02%
2021/07/08	1	18.20	16	18.40	18.30	-15	21,891	-0.07%
2021/07/07	0	0.00	35	18.10	17.80	-35	22,305	-0.16%
2021/07/06	62	18.02	1	18.35	18.00	61	22,345	0.27%
2021/07/05	13	18.23	1	17.90	17.90	12	22,277	0.05%
2021/07/02	12	17.76	3	17.93	17.75	9	22,289	0.04%
2021/07/01	84	18.45	12	18.35	17.95	72	22,217	0.32%
2021/06/30	41	18.91	139	18.96	19.10	-98	21,774	-0.45%	大賣/
2021/06/29	4	17.79	15	17.66	17.40	-11	20,731	-0.05%
2021/06/28	0	0.00	4	17.50	17.45	-4	20,543	-0.02%
2021/06/25	21	17.62	20	17.65	17.35	1	20,572	0.00%
2021/06/24	2	17.73	10	17.67	17.80	-8	20,498	-0.04%
2021/06/23	0.7	17.18	35	17.15	17.10	-34.3	20,335	-0.17%
2021/06/22	22	17.23	0.1	17.15	16.80	21.9	20,331	0.11%
2021/06/21	57	16.92	14	16.88	17.30	43	20,393	0.21%
2021/06/18	5	17.45	18	17.58	17.25	-13	20,451	-0.06%
2021/06/17	4	17.58	0	0.00	17.60	4	20,516	0.02%
2021/06/16	30.3	18.32	10	18.01	17.60	20.3	20,182	0.10%
2021/06/15	43.1	18.55	25	18.66	18.90	18.1	19,832	0.09%
2021/06/11	0	0.00	1	17.50	17.50	-1	19,478	-0.01%
2021/06/09	0	0.00	12	17.52	17.35	-12	19,537	-0.06%
2021/06/08	2	17.60	8	17.68	17.60	-6	19,508	-0.03%
2021/06/07	3	16.95	16	16.97	17.20	-13	19,494	-0.07%
2021/06/04	3	17.32	0	0.00	17.20	3	19,551	0.02%
2021/06/03	41	17.75	5	17.50	17.60	36	19,543	0.18%
2021/06/02	42	17.49	8	17.53	17.35	34	19,703	0.17%
2021/06/01	27	17.52	51	17.73	17.30	-24	19,431	-0.12%
2021/05/28	1	15.35	1	15.45	15.75	0	18,847	0.00%
2021/05/27	10	15.30	0	0.00	15.00	10	18,863	0.05%
2021/05/25	5	15.15	11	15.04	15.00	-6	18,877	-0.03%
2021/05/21	7	14.35	3	14.13	14.30	4	18,654	0.02%
2021/05/19	63	14.56	1	14.60	14.30	62	18,771	0.33%
2021/05/18	6	12.80	98	13.41	13.85	-92	18,580	-0.50%
2021/05/17	47	12.62	27	12.97	12.60	20	18,479	0.11%
2021/05/14	76	13.98	8	14.72	13.85	68	18,270	0.37%
2021/05/13	76	13.81	73	14.62	14.30	3	18,274	0.02%
2021/05/12	22	15.30	13	15.16	14.70	9	18,110	0.05%
2021/05/11	37	17.10	22	16.89	16.25	15	17,807	0.08%
2021/05/10	54	18.33	27	18.19	17.85	27	17,521	0.15%
2021/05/07	9	17.56	8	17.46	17.75	1	16,779	0.01%
2021/05/06	25	17.58	10	17.87	17.65	15	16,665	0.09%
2021/05/05	79	17.52	2.1	18.10	17.40	76.9	15,975	0.48%
2021/05/04	20	18.22	25	18.29	17.65	-5	15,747	-0.03%
2021/05/03	33	19.67	8	19.31	18.70	25	15,167	0.16%
2021/04/29	104	20.94	20	20.76	20.60	84	14,623	0.57%	大買/
2021/04/28	27	20.83	113	21.09	21.50	-86	13,783	-0.62%	大賣/
2021/04/27	25	19.87	9	19.73	19.55	16	12,486	0.13%
2021/04/26	15	20.16	19	20.03	19.85	-4	12,077	-0.03%
2021/04/23	39	19.77	16	19.80	20.05	23	11,698	0.20%
2021/04/22	16	19.56	9	19.41	18.50	7	10,985	0.06%
2021/04/21	9	19.33	6	19.63	19.55	3	10,504	0.03%
2021/04/20	27	18.85	14	18.96	19.35	13	10,322	0.13%
2021/04/19	6	18.78	15	18.87	18.60	-9	9,886	-0.09%
2021/04/16	278	18.65	279	18.78	18.80	-1	9,570	-0.01%	大買/大賣/
2021/04/15	37	17.41	38	17.49	17.65	-1	8,716	-0.01%
2021/04/14	48	16.83	9	16.92	17.80	39	8,193	0.48%
2021/04/13	32.1	16.63	37	16.64	16.20	-4.9	7,368	-0.07%
2021/04/12	6	15.75	100	16.00	15.70	-94	6,790	-1.38%
2021/04/09	2	16.00	5	15.87	15.75	-3	6,699	-0.04%
2021/04/08	1	16.10	0	0.00	16.00	1	6,641	0.02%
2021/04/07	5	15.90	8	16.07	15.95	-3	6,502	-0.05%
2021/04/06	1	15.50	102	15.99	16.05	-101	6,540	-1.54%	大賣/鉅額交易
2021/04/01	3	15.63	1	15.45	15.60	2	6,452	0.03%
2021/03/31	3	15.55	3	15.55	15.50	0	6,663	0.00%
2021/03/30	5	15.65	6	15.67	15.70	-1	6,813	-0.01%
2021/03/29	1	15.60	1	15.60	15.60	0	6,931	0.00%
2021/03/26	0	0.00	5	15.50	15.55	-5	7,322	-0.07%
2021/03/25	15	15.25	0	0.00	15.35	15	7,371	0.20%
2021/03/24	10	15.43	5	15.55	15.40	5	7,412	0.07%
2021/03/23	8	16.25	0	0.00	15.90	8	7,296	0.11%
2021/03/22	0	0.00	10	16.11	16.55	-10	7,130	-0.14%
2021/03/18	23	15.59	1	15.20	15.55	22	6,926	0.32%
2021/03/17	7	15.16	0	0.00	15.20	7	6,898	0.10%
2021/03/16	0	0.00	1	15.25	15.35	-1	6,830	-0.01%
2021/03/15	3	15.40	2	15.50	15.20	1	6,826	0.01%
2021/03/12	0	0.00	1	15.65	15.60	-1	6,816	-0.01%
2021/03/11	1	15.80	0	0.00	15.80	1	6,959	0.01%
2021/03/10	50	16.42	53	16.15	15.90	-3	7,090	-0.04%
2021/03/09	4	15.81	6	16.08	16.20	-2	6,928	-0.03%
2021/03/08	5	16.03	32	16.14	16.10	-27	6,818	-0.40%
2021/03/04	1	15.60	1	15.45	15.25	0	6,616	0.00%
2021/03/03	1	15.45	8	15.33	15.50	-7	6,724	-0.10%
2021/03/02	5	15.53	2	15.45	15.35	3	6,835	0.04%
2021/02/24	0	0.00	10	15.22	15.25	-10	6,896	-0.15%
2021/02/22	14	15.07	16	15.14	15.50	-2	7,203	-0.03%
2021/02/19	0	0.00	42	14.35	14.50	-42	7,129	-0.59%
2021/02/18	5	13.95	20	14.05	13.90	-15	7,081	-0.21%
2021/02/17	0	0.00	10	13.90	14.00	-10	7,042	-0.14%
2021/02/03	0	0.00	2	13.55	13.55	-2	6,739	-0.03%
2021/01/29	0	0.00	2	13.50	13.25	-2	6,696	-0.03%
2021/01/21	10	12.60	0	0.00	12.65	10	6,576	0.15%
2021/01/20	20	12.75	0	0.00	12.75	20	6,535	0.31%
2021/01/19	0.2	13.30	0	0.00	13.30	0.2	6,467	0.00%
2021/01/18	17	13.00	0	0.00	13.20	17	6,453	0.26%
2021/01/15	0	0.00	7	13.40	13.40	-7	6,369	-0.11%
2021/01/14	10	13.65	0	0.00	13.85	10	6,231	0.16%
2021/01/12	10	13.10	2	13.55	13.20	8	6,107	0.13%
2021/01/08	10	13.20	0	0.00	13.20	10	5,978	0.17%
2021/01/06	6	13.80	12	14.24	13.50	-6	5,813	-0.10%
2021/01/05	2	14.45	2	14.60	14.40	0	5,649	0.00%
2020/12/29	12	15.00	14	14.90	14.85	-2	5,498	-0.04%
2020/12/28	0	0.00	7	15.42	15.40	-7	5,360	-0.13%
2020/12/25	7	15.33	3.1	14.90	15.50	3.9	5,217	0.07%
2020/12/24	6	14.87	5	14.80	14.80	1	4,812	0.02%
2020/12/23	24	14.50	14	14.66	14.75	10	4,628	0.22%
2020/12/22	12	14.83	10	14.73	13.85	2	4,436	0.05%
2020/12/21	0	0.00	4	14.25	14.20	-4	4,017	-0.10%
2020/12/17	3	13.70	0	0.00	13.75	3	3,858	0.08%
2020/12/14	20	13.30	0	0.00	13.90	20	3,829	0.52%
2020/12/10	0	0.00	1	14.25	13.95	-1	3,724	-0.03%
2020/12/09	2	13.95	0	0.00	14.05	2	3,645	0.05%
2020/12/08	4	13.99	13	14.10	14.10	-9	3,601	-0.25%
2020/12/07	11	14.28	6.1	14.05	14.50	4.9	3,506	0.14%
2020/12/04	5	13.51	53	13.61	13.85	-48	3,347	-1.43%
2020/12/03	0	0.00	3	12.95	13.00	-3	3,162	-0.09%
2020/12/02	5.1	12.90	0	0.00	12.90	5.1	3,189	0.16%
2020/12/01	20	12.90	0	0.00	13.00	20	3,129	0.64%
2020/11/30	21	13.10	40	13.40	13.10	-19	3,062	-0.62%
2020/11/27	20	12.90	25.1	13.29	12.90	-5.1	3,003	-0.17%
2020/11/26	6	13.04	45	13.00	13.05	-39	2,870	-1.36%
2020/11/25	0	0.00	4	12.50	12.40	-4	2,708	-0.15%
2020/11/24	2	12.20	2	12.25	12.25	0	2,622	0.00%
2020/11/23	3	12.28	0	0.00	12.50	3	2,535	0.12%
2020/11/20	8	11.48	14	11.70	12.00	-6	2,320	-0.26%
2020/11/19	7	11.54	10	11.46	11.50	-3	2,083	-0.14%
2020/11/18	0	10.45	0	0.00	11.20	0	1,788	0.00%
2020/11/17	0.2	10.25	0	0.00	10.25	0.2	1,608	0.01%
2020/11/16	0	0.00	0.1	10.10	10.05	-0.1	1,601	0.00%
2020/11/05	3	10.30	3	10.23	10.30	0	1,753	0.00%
2020/09/24	0	0.00	3	10.20	10.15	-3	2,180	-0.14%
2020/09/22	0	0.00	10	10.76	10.60	-10	2,205	-0.45%
2020/09/21	3	10.80	0	0.00	10.90	3	2,229	0.13%
2020/09/17	5	10.87	0	0.00	10.85	5	2,104	0.24%
2020/09/15	1	11.15	2	11.00	11.00	-1	2,127	-0.05%
2020/09/14	2	10.85	0	0.00	10.85	2	2,135	0.09%
2020/09/10	5	10.90	5	11.20	10.90	0	2,297	0.00%
2020/09/03	0	0.00	3	10.67	10.55	-3	2,171	-0.14%
2020/09/02	3	10.60	2	10.30	10.65	1	2,172	0.05%
2020/08/18	0	0.00	5	10.45	10.35	-5	2,201	-0.23%
2020/08/11	10	10.35	0	0.00	10.50	10	2,183	0.46%
2020/08/06	0	0.00	2	10.35	10.30	-2	2,171	-0.09%
2020/08/05	2	10.45	0	0.00	10.25	2	2,168	0.09%
2020/07/24	5	10.50	0	0.00	10.30	5	2,270	0.22%
2020/07/22	30	10.93	30	10.86	11.00	0	2,365	0.00%
2020/07/14	10	10.85	0	0.00	10.90	10	2,211	0.45%
2020/07/13	13	10.90	0	0.00	10.95	13	2,193	0.59%
2020/07/10	10	10.90	0	0.00	10.95	10	2,220	0.45%
2020/07/09	0	0.00	10	11.50	11.30	-10	2,211	-0.45%
2020/07/06	0	0.00	38	11.14	11.10	-38	2,395	-1.59%
2020/07/02	0	0.00	20	11.10	11.15	-20	2,394	-0.84%
2020/07/01	0	0.00	50	11.07	10.95	-50	2,370	-2.11%
2020/06/30	70	11.00	0	0.00	10.90	70	2,347	2.98%
2020/06/29	15	10.75	0	0.00	10.75	15	2,313	0.65%
2020/06/24	0	0.00	4	10.90	10.85	-4	2,311	-0.17%
2020/06/19	1	11.20	2	11.25	11.15	-1	2,357	-0.04%
2020/06/17	0	0.00	1	10.65	10.70	-1	2,197	-0.05%
2020/06/16	0	0.00	0	10.45	10.45	0	2,161	0.00%
2020/06/15	0	0.00	1	10.20	10.20	-1	2,201	-0.05%
2020/06/11	2	10.30	0	10.30	10.30	2	2,245	0.09%
2020/06/10	0	0.00	3	10.25	10.25	-3	2,206	-0.14%
2020/06/08	0	0.00	1	10.50	10.55	-1	2,270	-0.04%
2020/06/04	0	0.00	1	10.35	10.10	-1	2,185	-0.05%
2020/06/02	0	0.00	2	9.97	10.15	-2	2,156	-0.09%
2020/06/01	0	0.00	0	9.78	9.77	0	2,061	0.00%
2020/05/28	0	0.00	21	9.81	9.75	-21	2,064	-1.02%
2020/05/26	0	0.00	1	9.47	9.47	-1	2,039	-0.05%
2020/05/22	1	9.76	1	9.85	9.65	0	2,031	0.00%
2020/05/21	1	9.92	0	0.00	9.89	1	2,033	0.05%
2020/05/11	0	0.00	20	10.13	10.20	-20	2,177	-0.92%
2020/05/08	5	10.30	0	0.00	10.35	5	2,178	0.23%
2020/05/06	2	10.55	0	0.00	10.20	2	2,173	0.09%
2020/04/29	7	10.66	0	0.00	10.65	7	2,155	0.32%
2020/04/28	8	10.55	0	0.00	10.55	8	2,134	0.37%
2020/04/13	2	10.20	1	10.25	9.94	1	1,936	0.05%
2020/04/10	0	9.97	0	0.00	9.94	0	1,849	0.00%
2020/04/08	0	0.00	147	9.16	9.30	-147	1,670	-8.80%	大賣/鉅額交易
2020/03/30	45	8.56	0	0.00	8.85	45	1,662	2.71%
2020/03/27	72	9.00	0	0.00	8.90	72	1,657	4.35%
2020/03/26	35	9.09	0	0.00	8.98	35	1,646	2.13%
2020/03/24	8	8.35	8	8.38	8.38	0	1,572	0.00%
2020/03/19	0	0.00	3	7.85	8.35	-3	1,624	-0.18%
2020/03/12	0	0.00	5	10.10	10.05	-5	1,570	-0.32%
2020/03/02	2	11.85	1	11.80	11.85	1	1,976	0.05%
2020/02/18	0	0.00	5	12.50	12.40	-5	1,926	-0.26%
2020/02/13	9	12.31	0	0.00	12.20	9	1,835	0.49%
2020/02/10	0	0.00	2	11.20	11.25	-2	1,777	-0.11%
2020/02/04	0	0.00	2	11.00	11.00	-2	1,774	-0.11%
2020/01/30	5	11.25	0	0.00	11.25	5	1,736	0.29%
2020/01/14	0	0.00	0	12.50	12.50	0	1,824	0.00%
2020/01/08	0	0.00	4	12.30	12.40	-4	1,890	-0.21%
2020/01/03	2	12.95	0	0.00	12.85	2	1,871	0.11%
2019/12/30	0	0.00	10	12.90	12.95	-10	1,855	-0.54%
2019/12/26	0	0.00	3	12.90	12.90	-3	1,880	-0.16%
2019/12/16	1	12.65	0	0.00	12.55	1	1,812	0.06%
2019/12/13	3	12.45	16	12.60	12.50	-13	1,813	-0.72%
2019/12/12	0	0.00	7	12.70	12.70	-7	1,841	-0.38%
2019/12/09	0	0.00	50	13.20	13.20	-50	1,782	-2.81%
2019/12/06	21	13.35	2	13.20	13.40	19	1,775	1.07%
2019/12/05	10	12.55	0	0.00	13.20	10	1,491	0.67%
2019/12/03	0	0.00	0.4	12.30	12.25	-0.4	1,498	-0.02%
2019/11/25	0	0.00	2	12.60	12.60	-2	1,699	-0.12%
2019/11/22	3	12.70	0	0.00	12.70	3	1,702	0.18%
2019/11/19	5	12.60	0	0.00	12.60	5	1,862	0.27%
2019/11/14	0	0.00	50	12.90	12.60	-50	1,883	-2.65%
2019/11/11	5	13.50	0	0.00	13.10	5	1,863	0.27%
2019/11/05	10	13.85	0	0.00	13.80	10	1,821	0.55%
2019/11/01	0	0.00	8	13.80	13.90	-8	1,836	-0.44%
2019/10/24	0	0.00	12	14.40	14.40	-12	1,899	-0.63%
2019/10/23	11	14.46	1	14.20	14.25	10	1,904	0.53%
2019/10/18	0	0.00	0.1	13.95	13.85	-0.1	1,968	-0.01%
2019/10/15	0	0.00	0.1	14.00	13.85	-0.1	2,174	0.00%
2019/10/09	5	13.80	0	0.00	13.80	5	2,177	0.23%
2019/10/04	0	0.00	7	14.05	14.00	-7	2,224	-0.31%
2019/10/03	0	0.00	2	14.00	14.00	-2	2,231	-0.09%
2019/10/01	2	13.90	11	14.00	13.90	-9	2,220	-0.41%
2019/09/26	0	0.00	1	14.45	14.30	-1	2,189	-0.05%
2019/09/25	10	14.40	0	0.00	14.40	10	2,189	0.46%
2019/09/20	0	0.00	2	14.45	14.55	-2	2,204	-0.09%
2019/09/19	0	0.00	4	14.58	14.50	-4	2,230	-0.18%
2019/09/18	0	0.00	10	14.70	14.60	-10	2,241	-0.45%
2019/09/17	1	14.80	6	14.80	14.70	-5	2,254	-0.22%
2019/09/16	35	14.60	1	14.45	14.40	34	2,232	1.52%
2019/09/11	175	14.55	0	0.00	14.60	175	2,273	7.70%	大買/鉅額交易
2019/09/10	7	14.50	7	14.60	14.60	0	2,280	0.00%
2019/09/09	1	15.05	0	0.00	15.00	1	2,269	0.04%
2019/09/06	11	15.19	4	15.39	15.15	7	2,239	0.31%
2019/09/05	5	15.00	0	0.00	14.80	5	2,104	0.24%
2019/09/04	0	0.00	1	14.70	14.90	-1	2,086	-0.05%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/08/22	10	15.35	10	15.45	15.45	0	1,866	0.00%
2019/08/05	3	14.40	0	0.00	14.25	3	1,713	0.18%
2019/08/02	3	14.85	0	0.00	14.70	3	1,720	0.17%
2019/07/30	0	0.00	10	15.65	15.60	-10	1,695	-0.59%
2019/07/25	10	15.90	0	0.00	15.85	10	1,690	0.59%
2019/07/24	0	0.00	5	15.85	15.90	-5	1,682	-0.30%
2019/07/23	5	15.95	0	0.00	15.90	5	1,684	0.30%
2019/07/22	10	16.10	2	16.20	16.25	8	1,687	0.47%
2019/07/19	12	15.97	2	16.00	15.95	10	1,571	0.64%
2019/07/18	0	0.00	2	15.15	15.05	-2	1,376	-0.15%
2019/07/09	0	0.00	2	15.25	15.25	-2	1,525	-0.13%
2019/07/04	0	0.00	1	15.25	15.45	-1	1,629	-0.06%
2019/06/24	0	0.00	4	15.10	15.45	-4	2,036	-0.20%
2019/06/20	2	15.15	0	0.00	15.15	2	2,110	0.09%
2019/06/17	5	15.00	0	0.00	14.95	5	2,248	0.22%
2019/06/12	20	14.70	0	0.00	14.75	20	2,428	0.82%
2019/06/10	40	14.35	2	14.45	14.40	38	2,468	1.54%
2019/06/06	2	14.25	2	14.30	14.25	0	2,567	0.00%
2019/06/05	1	14.40	2	14.45	14.40	-1	2,860	-0.03%
2019/05/24	2	14.30	0	0.00	14.30	2	4,013	0.05%
2019/05/23	0	0.00	13	14.40	14.35	-13	4,100	-0.32%
2019/05/21	20	14.38	0	0.00	14.50	20	4,494	0.45%
2019/05/17	0	0.00	80	14.54	14.55	-80	4,810	-1.66%
2019/05/16	0	0.00	10	15.00	14.75	-10	4,843	-0.21%
2019/05/14	11	14.61	0	0.00	14.80	11	4,933	0.22%
2019/05/13	3	14.80	0	0.00	14.75	3	5,000	0.06%
2019/05/10	10	15.15	10	14.90	14.75	0	5,007	0.00%
2019/05/09	2	15.10	5	15.30	15.10	-3	5,028	-0.06%
2019/05/07	20	15.40	0	0.00	15.40	20	5,154	0.39%
2019/05/03	0	0.00	20	15.85	15.80	-20	5,228	-0.38%
2019/04/29	0	0.00	45	15.93	15.70	-45	5,376	-0.84%
2019/04/26	0	0.00	2	16.25	16.15	-2	5,435	-0.04%
2019/04/24	0	0.00	1	16.80	16.60	-1	5,968	-0.02%
2019/04/16	5	16.85	0	0.00	16.90	5	6,069	0.08%
2019/04/15	40	16.91	8	16.95	16.95	32	6,050	0.53%
2019/04/11	8	16.94	0	0.00	16.95	8	6,038	0.13%
2019/04/10	6	17.19	30	17.15	17.15	-24	6,000	-0.40%
2019/04/09	33	17.72	9	17.63	17.45	24	5,961	0.40%
2019/04/08	5	17.20	1	17.20	17.25	4	5,792	0.07%
2019/04/03	1	16.95	2	17.08	17.10	-1	5,724	-0.02%
2019/04/02	0	0.00	5	16.90	16.85	-5	5,692	-0.09%
2019/04/01	3	17.00	5	17.00	16.95	-2	5,653	-0.04%
2019/03/27	6	17.00	6	17.03	17.00	0	5,597	0.00%
2019/03/26	0	0.00	4	16.85	17.25	-4	5,591	-0.07%
2019/03/21	0	0.00	5	17.17	17.10	-5	5,529	-0.09%
2019/03/20	1	17.25	0	0.00	17.15	1	5,485	0.02%
2019/03/19	0	0.00	1	17.30	17.25	-1	5,478	-0.02%
2019/03/18	0	0.00	1	17.50	17.40	-1	5,438	-0.02%
2019/03/14	5	17.10	1	17.05	17.05	4	5,335	0.07%
2019/03/13	1	17.25	0	0.00	17.20	1	5,387	0.02%
2019/03/12	10	17.45	8	17.41	17.30	2	5,382	0.04%
2019/03/11	16	17.63	1	17.55	17.50	15	5,324	0.28%
2019/03/08	0	0.00	9	17.51	17.70	-9	5,130	-0.18%
2019/03/07	4	17.24	43	17.23	17.45	-39	4,952	-0.79%
2019/03/06	27	17.33	15	17.33	17.50	12	4,694	0.26%
2019/03/05	8	17.15	0	0.00	17.30	8	4,615	0.17%
2019/02/27	1	16.85	9	17.30	17.30	-8	4,536	-0.18%
2019/02/26	22	17.26	34	17.02	16.90	-12	4,455	-0.27%
2019/02/22	15	17.05	0	0.00	17.00	15	4,708	0.32%
2019/02/21	48	17.39	45	17.48	17.40	3	4,642	0.06%
2019/02/20	15	17.02	0	0.00	17.00	15	4,370	0.34%
2019/02/19	0	0.00	2	16.98	17.05	-2	4,377	-0.05%
2019/02/18	16	16.83	15	16.75	16.95	1	4,390	0.02%
2019/02/15	0	0.00	53	16.51	16.40	-53	4,188	-1.27%
2019/02/14	1	16.55	1	16.50	16.40	0	4,205	0.00%
2019/02/13	5	16.35	0	0.00	16.40	5	4,176	0.12%
2019/02/12	0	0.00	17	16.44	16.50	-17	4,223	-0.40%
2019/02/11	15	16.03	0	0.00	16.05	15	4,605	0.33%
2019/01/29	8	16.05	10	16.13	16.10	-2	4,686	-0.04%
2019/01/28	8	16.46	8	16.55	16.30	0	4,653	0.00%
2019/01/25	30	16.13	8	16.33	16.25	22	4,598	0.48%
2019/01/24	16	16.04	3	15.95	16.05	13	4,606	0.28%
2019/01/23	3	16.05	0	0.00	16.05	3	4,665	0.06%
2019/01/22	13	16.20	0	0.00	16.15	13	4,643	0.28%
2019/01/21	5	16.30	2	16.35	16.25	3	4,648	0.06%
2019/01/18	5	15.91	1	16.00	16.20	4	4,708	0.08%
2019/01/17	13	16.38	35	16.38	16.10	-22	4,661	-0.47%
2019/01/16	41	15.68	47	16.05	16.20	-6	4,194	-0.14%
2019/01/15	7	15.63	7	15.64	15.60	0	4,092	0.00%
2019/01/14	2	15.40	0	0.00	15.30	2	4,103	0.05%
2019/01/11	8	15.52	0	0.00	15.40	8	4,133	0.19%
2019/01/09	23	15.90	0	0.00	15.60	23	4,163	0.55%
2019/01/08	0	0.00	42	15.36	15.75	-42	4,043	-1.04%
2019/01/07	40	15.05	0	0.00	15.00	40	4,012	1.00%
2019/01/02	2	15.25	0	0.00	15.20	2	4,197	0.05%
2018/12/25	11	15.35	0	0.00	15.40	11	4,515	0.24%
2018/12/24	0	0.00	62	15.63	15.70	-62	4,513	-1.37%
2018/12/22	10	15.50	0	0.00	15.55	10	4,537	0.22%
2018/12/21	50	15.53	0	0.00	15.55	50	4,645	1.08%
2018/12/18	4	16.13	0	0.00	16.00	4	4,647	0.09%
2018/12/06	0	0.00	1	16.20	15.75	-1	4,785	-0.02%
2018/12/04	3	16.70	100	16.59	16.60	-97	4,732	-2.05%
2018/12/03	93	16.78	42	16.75	16.80	51	4,739	1.08%
2018/11/30	53	16.38	1	16.40	16.35	52	4,680	1.11%
2018/11/29	0	0.00	51	16.64	16.30	-51	4,691	-1.09%
2018/11/28	43	16.28	3	16.55	16.55	40	4,629	0.86%
2018/11/26	0	0.00	2	16.25	16.10	-2	4,580	-0.04%
2018/11/23	2	16.05	0	0.00	16.15	2	4,564	0.04%
2018/11/22	10	16.64	4	16.68	16.00	6	4,524	0.13%
2018/11/21	12	16.00	12	16.20	16.35	0	4,230	0.00%
2018/11/19	1	15.90	0	0.00	16.10	1	4,250	0.02%
2018/11/15	0	0.00	2	15.70	16.05	-2	4,383	-0.05%
2018/11/14	0	0.00	3	15.45	15.45	-3	4,296	-0.07%
2018/11/09	2	15.63	0	0.00	15.75	2	4,234	0.05%
2018/11/08	7	16.04	7	15.94	15.85	0	4,172	0.00%
2018/11/07	0	0.00	12	15.00	15.20	-12	3,792	-0.32%
2018/11/06	35	15.03	35	14.85	14.75	0	3,838	0.00%
2018/11/05	7	14.80	0	0.00	14.85	7	3,808	0.18%
2018/11/02	0	0.00	5	14.90	15.00	-5	3,869	-0.13%
2018/11/01	8	15.01	6	14.95	14.90	2	4,126	0.05%
2018/10/31	1	14.80	3	15.00	14.85	-2	4,115	-0.05%
2018/10/30	1	14.10	0	0.00	14.10	1	4,062	0.02%
2018/10/29	0	0.00	1	14.20	14.10	-1	4,281	-0.02%
2018/10/26	8	14.29	2	14.30	14.30	6	4,329	0.14%
2018/10/22	7	14.85	1	14.85	14.80	6	4,795	0.13%
2018/10/18	8	14.54	0	0.00	14.50	8	4,889	0.16%
2018/10/16	1	14.10	40	14.25	14.35	-39	4,870	-0.80%
2018/10/15	40	14.48	0	0.00	14.15	40	4,884	0.82%
2018/10/11	3	13.97	0	0.00	13.95	3	4,801	0.06%
2018/10/09	2	15.55	2	15.65	15.45	0	4,771	0.00%
2018/10/05	10	15.80	0	0.00	15.90	10	4,931	0.20%
2018/10/04	7	16.82	40	16.75	16.55	-33	4,861	-0.68%
2018/10/03	41	16.55	25	16.60	16.75	16	4,697	0.34%
2018/10/02	0	0.00	4	16.50	16.45	-4	4,632	-0.09%
2018/10/01	2	16.38	3	16.43	16.60	-1	4,643	-0.02%
2018/09/28	8	16.51	59	16.50	16.40	-51	4,668	-1.09%
2018/09/25	45	16.18	0	0.00	16.20	45	4,636	0.97%
2018/09/21	1	16.00	1	15.95	15.95	0	4,639	0.00%
2018/09/20	1	15.90	0	0.00	15.85	1	4,654	0.02%
2018/09/18	3	16.08	0	0.00	15.95	3	4,677	0.06%
2018/09/14	4	16.15	0	0.00	16.20	4	4,593	0.09%
2018/09/10	20	15.65	74	15.62	15.60	-54	4,896	-1.10%
2018/09/07	10	16.00	0	0.00	15.85	10	4,937	0.20%
2018/09/04	5	16.40	0	0.00	16.50	5	5,545	0.09%
2018/08/30	0	0.00	7	16.84	16.75	-7	6,028	-0.12%
2018/08/29	2	16.75	0	0.00	16.80	2	6,113	0.03%
2018/08/28	5	17.00	0	0.00	16.70	5	6,330	0.08%
2018/08/27	20	16.60	3	16.65	16.90	17	6,357	0.27%
2018/08/23	4	16.91	0	0.00	16.80	4	7,265	0.06%
2018/08/22	1	16.70	23	16.77	17.00	-22	7,204	-0.31%
2018/08/20	20	16.05	0	0.00	16.05	20	7,257	0.28%
2018/08/17	0	0.00	8	16.20	16.20	-8	7,310	-0.11%
2018/08/14	20	16.50	20	16.75	16.60	0	7,950	0.00%
2018/08/13	6	16.54	0	0.00	16.15	6	8,002	0.07%
2018/08/08	56	17.75	0	0.00	17.90	56	8,109	0.69%
2018/08/03	3	17.37	3	17.35	17.30	0	7,830	0.00%
2018/08/02	0	0.00	6	18.30	18.20	-6	7,770	-0.08%
2018/08/01	6	18.60	8	18.54	18.75	-2	7,752	-0.03%
2018/07/31	14	18.50	13	18.38	18.45	1	7,600	0.01%
2018/07/30	2	17.85	3	17.85	18.25	-1	7,381	-0.01%
2018/07/27	1	17.95	1	18.05	18.00	0	7,388	0.00%
2018/07/26	0	0.00	1	18.20	18.45	-1	7,300	-0.01%
2018/07/25	1	18.10	0	0.00	18.10	1	7,238	0.01%
2018/07/23	0	0.00	3	17.50	17.35	-3	7,456	-0.04%
2018/07/20	0	0.00	12	17.90	17.80	-12	7,471	-0.16%
2018/07/19	0.4	18.80	0	0.00	18.15	0.4	7,477	0.01%
2018/07/18	0	0.00	2	18.15	18.10	-2	7,612	-0.03%
2018/07/17	4	18.36	2	18.50	18.25	2	7,612	0.03%
2018/07/16	1	18.35	0	0.00	18.40	1	7,577	0.01%
2018/07/13	2	18.30	1	18.35	18.35	1	7,551	0.01%
2018/07/06	10	17.00	0	0.00	16.90	10	7,682	0.13%
2018/07/03	11	17.50	20	17.90	17.30	-9	7,802	-0.12%
2018/07/02	20	18.40	0	0.00	18.00	20	7,768	0.26%
2018/06/29	3	18.40	0	0.00	18.35	3	7,869	0.04%
2018/06/22	0	0.00	3	18.40	18.25	-3	7,829	-0.04%
2018/06/21	0	0.00	5	18.40	18.35	-5	7,777	-0.06%
2018/06/20	35	18.76	10	18.57	18.65	25	7,804	0.32%
2018/06/19	10	19.60	10	19.55	19.35	0	7,776	0.00%
2018/06/15	6	19.27	1	19.40	19.45	5	7,652	0.07%
2018/06/14	12	19.41	20	19.30	19.25	-8	7,633	-0.10%
2018/06/13	55	19.33	15	19.77	19.20	40	7,617	0.53%
2018/06/12	44	19.98	56	20.00	19.65	-12	7,640	-0.16%
2018/06/11	6	18.95	3	19.10	19.20	3	7,535	0.04%
2018/06/08	15	19.20	20	18.77	18.75	-5	7,467	-0.07%
2018/06/07	55	19.09	4	18.85	18.70	51	7,427	0.69%
2018/06/06	3	18.68	0	0.00	18.70	3	7,354	0.04%
2018/06/05	13	19.15	0	0.00	18.80	13	7,280	0.18%
2018/06/04	2	19.00	2	18.80	18.70	0	7,085	0.00%
2018/06/01	12	18.73	2	18.75	18.70	10	7,041	0.14%
2018/05/31	11	19.18	9	18.68	19.05	2	6,878	0.03%
2018/05/30	1	17.70	0	0.00	18.00	1	6,152	0.02%
2018/05/29	1	18.25	0	0.00	18.00	1	6,195	0.02%
2018/05/28	6	18.01	5	18.16	18.40	1	6,152	0.02%
2018/05/25	1	18.05	0	0.00	17.90	1	6,072	0.02%
2018/05/24	2	18.30	0	0.00	18.15	2	6,076	0.03%
2018/05/23	12	18.73	39	18.88	18.25	-27	6,062	-0.45%
2018/05/21	55	18.20	20	17.90	18.20	35	5,674	0.62%
2018/05/18	10	17.45	5	17.55	17.50	5	5,654	0.09%
2018/05/17	5	18.00	35	17.97	17.90	-30	5,848	-0.51%
2018/05/16	4	17.59	0	0.00	17.75	4	5,998	0.07%
2018/05/15	0	0.00	12	16.79	16.90	-12	5,972	-0.20%
2018/05/14	42	16.71	0	0.00	16.80	42	6,273	0.67%
2018/05/11	1	16.60	1	16.75	16.65	0	6,356	0.00%
2018/05/10	5	17.50	20	17.23	17.05	-15	6,398	-0.23%
2018/05/08	20	17.10	0	0.00	17.05	20	7,126	0.28%
2018/05/07	0	0.00	4	17.35	17.25	-4	7,247	-0.06%
2018/05/03	0	0.00	1	16.95	16.80	-1	7,359	-0.01%
2018/05/02	1	16.80	0	0.00	17.20	1	7,486	0.01%
2018/04/30	0	0.00	6	17.20	17.20	-6	7,714	-0.08%
2018/04/26	0	0.00	50	15.73	15.45	-50	8,167	-0.61%
2018/04/25	56	16.03	0	0.00	16.05	56	8,388	0.67%
2018/04/24	45	16.41	10	16.70	15.90	35	9,363	0.37%
2018/04/23	12	17.33	0	0.00	17.30	12	9,509	0.13%
2018/04/20	0	0.00	3	17.68	17.70	-3	9,901	-0.03%
2018/04/19	0	0.00	31	17.35	17.40	-31	10,585	-0.29%
2018/04/18	2	17.38	2	17.20	17.20	0	10,752	0.00%
2018/04/17	12	17.82	0	0.00	17.30	12	11,064	0.11%
2018/04/16	12	18.55	0	0.00	18.50	12	12,078	0.10%
2018/04/13	1	18.90	0	0.00	18.95	1	12,706	0.01%
2018/04/11	2	18.85	0	0.00	19.05	2	13,630	0.01%
2018/04/10	0	0.00	3	18.55	18.55	-3	14,034	-0.02%
2018/04/03	0	0.00	20	18.90	18.95	-20	15,531	-0.13%
2018/04/02	1	19.50	0	0.00	19.40	1	16,392	0.01%
2018/03/30	1	19.35	0	0.00	19.20	1	18,764	0.01%
2018/03/28	0	0.00	1	19.20	19.15	-1	21,765	0.00%
2018/03/26	0	0.00	9	18.85	18.80	-9	24,685	-0.04%
2018/03/23	0	0.00	1	18.90	18.85	-1	24,766	0.00%
2018/03/20	2	19.90	5	19.80	19.90	-3	25,132	-0.01%
2018/03/16	1	20.60	6	20.49	20.40	-5	25,671	-0.02%
2018/03/15	23	20.78	63	20.77	21.05	-40	25,711	-0.16%
2018/03/14	20	19.83	12	20.00	20.00	8	25,456	0.03%
2018/03/12	107	19.36	0	0.00	19.05	107	25,509	0.42%	大買/鉅額交易
2018/03/09	23	19.96	0	0.00	19.80	23	25,555	0.09%
2018/03/08	20	19.92	0	0.00	19.80	20	26,390	0.08%
2018/03/07	15	19.90	0	0.00	19.55	15	26,556	0.06%
2018/03/06	10	19.90	121	20.00	19.95	-111	26,747	-0.41%	大賣/鉅額交易
2018/03/05	21	19.83	2	19.85	19.50	19	27,371	0.07%
2018/03/02	3	20.00	1	20.00	20.00	2	27,547	0.01%
2018/02/27	4	21.03	11	20.82	20.75	-7	27,447	-0.03%
2018/02/23	1	21.25	21	21.36	21.35	-20	27,403	-0.07%
2018/02/22	20	21.05	0	0.00	21.15	20	27,350	0.07%
2018/02/21	1	20.80	2	20.90	21.00	-1	27,269	0.00%
2018/02/12	1	20.00	3	20.15	20.15	-2	27,185	-0.01%
2018/02/09	1	19.30	160	19.30	20.00	-159	27,102	-0.59%	大賣/鉅額交易
2018/02/08	3	20.48	15	20.05	19.80	-12	26,868	-0.04%
2018/02/07	2	21.00	4	21.29	20.85	-2	26,649	-0.01%
2018/02/06	23	21.21	48	21.98	20.60	-25	26,524	-0.09%
2018/02/05	4	22.00	737	22.26	22.70	-733	26,220	-2.80%	大賣/鉅額交易
2018/02/02	0	0.00	3	23.00	22.95	-3	26,176	-0.01%
2018/02/01	67	24.06	20	24.12	23.25	47	26,287	0.18%
2018/01/31	77	23.64	431	23.70	23.75	-354	25,931	-1.37%	大賣/鉅額交易
2018/01/30	1	22.85	16	22.93	22.60	-15	25,445	-0.06%
2018/01/29	0	0.00	3	22.63	22.60	-3	25,338	-0.01%
2018/01/26	25	22.64	0	0.00	22.65	25	25,313	0.10%
2018/01/25	3	22.90	0	0.00	22.70	3	25,384	0.01%
2018/01/24	46	23.45	64	23.33	23.50	-18	25,310	-0.07%
2018/01/23	8	22.99	15	23.06	22.60	-7	25,059	-0.03%
2018/01/22	8	23.39	7	23.13	23.35	1	24,794	0.00%
2018/01/19	10	23.72	1	23.55	23.90	9	24,475	0.04%
2018/01/18	289	24.02	353	24.88	23.70	-64	24,277	-0.26%	大買/大賣/
2018/01/17	1	24.45	10	24.71	24.40	-9	23,460	-0.04%
2018/01/16	176	24.28	9	24.34	24.20	167	23,261	0.72%	大買/鉅額交易
2018/01/15	24	24.61	129	24.87	24.90	-105	22,927	-0.46%	大賣/鉅額交易
2018/01/12	11	23.66	12	23.58	23.45	-1	22,435	0.00%
2018/01/11	19	23.36	5	23.37	23.30	14	22,256	0.06%
2018/01/10	457	24.44	282	25.03	24.00	175	21,933	0.80%	大買/大賣/鉅額交易
2018/01/09	7	24.00	30	23.89	24.45	-23	20,832	-0.11%
2018/01/08	333	23.34	20	23.23	23.10	313	20,237	1.55%	大買/鉅額交易
2018/01/05	39	24.14	4	23.96	23.90	35	19,752	0.18%
2018/01/04	117	23.60	11	23.94	23.70	106	19,324	0.55%	大買/鉅額交易
2018/01/03	80	23.97	82	23.76	23.60	-2	18,966	-0.01%
2018/01/02	22	23.39	110.1	23.59	24.00	-88.1	18,296	-0.48%	大賣/