富喬 (1815)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	18.10	1	18.95	18.20	2	23,158	0.01%
2024/04/29	7	18.56	19	18.30	18.50	-12	23,017	-0.05%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/23	15	17.10	2	17.13	17.15	13	22,852	0.06%
2024/04/22	26	17.22	9	17.01	16.90	17	22,841	0.07%
2024/04/19	19	17.52	5	17.60	17.70	14	22,844	0.06%
2024/04/18	5	18.20	0	0.00	18.15	5	22,748	0.02%
2024/04/17	3	18.50	1	18.55	18.50	2	22,774	0.01%
2024/04/16	12	17.86	20	17.68	17.90	-8	22,771	-0.04%
2024/04/15	6	18.83	16	19.07	18.50	-10	22,633	-0.04%
2024/04/12	5	19.50	14	19.35	19.30	-9	22,678	-0.04%
2024/04/10	7	19.09	2	19.13	18.90	5	22,284	0.02%
2024/04/09	3	18.83	20.1	18.74	19.05	-17.1	22,220	-0.08%
2024/04/08	5	18.74	2	18.55	18.50	3	22,011	0.01%
2024/04/03	10	18.98	21	19.13	18.90	-11	21,879	-0.05%
2024/04/02	11	19.52	42	19.58	19.30	-31	21,729	-0.14%
2024/04/01	31	19.37	43	19.53	20.05	-12	21,214	-0.06%
2024/03/29	4	18.90	14.3	18.97	18.70	-10.3	20,485	-0.05%
2024/03/28	7	18.61	7	18.69	18.15	0	19,945	0.00%
2024/03/27	11	17.95	2	18.00	18.10	9	19,583	0.05%
2024/03/26	14	18.65	0	0.00	17.95	14	19,556	0.07%
2024/03/25	6	18.27	3	18.73	18.40	3	19,458	0.02%
2024/03/22	0	0.00	1	17.25	17.50	-1	19,380	-0.01%
2024/03/21	10	17.30	28	17.30	17.30	-18	19,416	-0.09%
2024/03/20	10	16.93	1	16.95	16.95	9	19,512	0.05%
2024/03/19	2	17.58	0	0.00	17.35	2	19,547	0.01%
2024/03/18	12	17.31	0	0.00	17.65	12	19,956	0.06%
2024/03/15	14	17.68	2	17.90	17.45	12	19,928	0.06%
2024/03/14	7	17.64	39	17.93	17.70	-32	19,964	-0.16%
2024/03/13	46	17.85	34	17.86	17.90	12	19,813	0.06%
2024/03/12	23	18.17	1	18.40	18.35	22	19,529	0.11%
2024/03/11	32	18.99	67	19.25	18.70	-35	19,084	-0.18%
2024/03/08	105	18.85	181	19.47	18.75	-76	18,736	-0.41%	大買/大賣/
2024/03/07	238.3	21.55	273	20.87	20.00	-34.7	17,682	-0.20%	大買/大賣/
2024/03/06	72	20.10	38	20.66	21.50	34	14,861	0.23%
2024/03/05	25	19.19	33.2	19.33	19.55	-8.2	13,947	-0.06%
2024/03/04	20.1	18.69	70	18.73	18.60	-49.9	12,976	-0.38%
2024/03/01	42.1	18.79	54	18.65	18.55	-11.9	12,730	-0.09%
2024/02/29	356	18.95	95	18.65	19.10	261	12,721	2.05%	大買/鉅額交易
2024/02/27	77	17.83	331.3	17.71	17.75	-254.3	12,094	-2.10%	大賣/鉅額交易
2024/02/26	312.3	17.69	5.3	17.70	17.65	307	11,846	2.59%	大買/鉅額交易
2024/02/23	50.1	17.74	11	17.90	17.80	39.1	12,086	0.32%
2024/02/22	71	17.65	54.1	17.19	17.55	16.9	11,838	0.14%
2024/02/21	30	17.16	0	0.00	17.10	30	11,577	0.26%
2024/02/20	92	17.29	316	17.18	17.15	-224	11,881	-1.89%	大賣/鉅額交易
2024/02/19	150.8	16.85	67.8	16.93	17.20	83	11,745	0.71%	大買/
2024/02/16	332	16.21	58	16.49	16.55	274	11,485	2.39%	大買/鉅額交易
2024/02/15	0	0.00	2	15.30	15.70	-2	10,811	-0.02%
2024/02/02	0.1	14.50	0	0.00	14.25	0.1	11,240	0.00%
2024/01/29	0.2	14.85	0	0.00	14.85	0.2	16,248	0.00%
2024/01/24	3	14.85	0	0.00	14.75	3	19,442	0.02%
2024/01/23	2	14.60	2	14.75	14.70	0	19,809	0.00%
2024/01/18	20	14.40	0	0.00	14.05	20	20,619	0.10%
2024/01/17	2	14.30	2.3	14.20	14.20	-0.3	21,008	0.00%
2024/01/16	2.4	14.50	2	14.45	14.50	0.4	21,150	0.00%
2024/01/15	6	14.50	6	14.60	14.70	0	21,172	0.00%
2024/01/12	1	14.75	0	0.00	14.70	1	21,193	0.00%
2024/01/09	6	14.95	101	14.80	14.90	-95	22,077	-0.43%	大賣/
2024/01/08	18	15.19	6	14.95	14.90	12	22,383	0.05%
2024/01/05	0	0.00	3	15.68	15.40	-3	22,668	-0.01%
2024/01/04	5	16.00	0	0.00	15.70	5	22,910	0.02%
2024/01/03	0	0.00	2	16.03	15.95	-2	23,241	-0.01%
2023/12/29	2	15.75	0	0.00	15.65	2	24,677	0.01%
2023/12/27	5	15.93	0	0.00	15.85	5	26,143	0.02%
2023/12/26	2	15.85	0	0.00	15.90	2	27,277	0.01%
2023/12/25	1	15.70	0	0.00	15.60	1	27,719	0.00%
2023/12/22	0	0.00	10	15.85	15.75	-10	28,070	-0.04%
2023/12/21	10	16.00	0	0.00	15.85	10	29,221	0.03%
2023/12/20	3	15.72	2	15.55	16.10	1	29,835	0.00%
2023/12/19	13	15.95	0	0.00	16.05	13	29,725	0.04%
2023/12/15	1	17.10	0	0.00	16.90	1	29,470	0.00%
2023/12/14	13	17.86	1	17.40	17.50	12	29,626	0.04%
2023/12/13	22	17.24	36	17.42	17.30	-14	29,449	-0.05%
2023/12/12	10	16.65	10	16.50	16.45	0	28,909	0.00%
2023/12/11	41	16.48	34	16.48	16.60	7	28,815	0.02%
2023/12/08	5	16.00	62	15.82	15.90	-57	28,449	-0.20%
2023/12/07	3	16.33	7	16.20	16.15	-4	28,249	-0.01%
2023/12/06	0	0.00	20	16.45	16.45	-20	28,170	-0.07%
2023/12/05	7.1	16.44	0	0.00	16.20	7.1	28,100	0.03%
2023/12/04	0.1	16.85	4	17.20	16.70	-3.9	27,955	-0.01%
2023/12/01	4	16.80	3	16.85	16.80	1	27,854	0.00%
2023/11/30	4	16.88	0	0.00	16.90	4	27,796	0.01%
2023/11/29	0	0.00	1	17.20	17.00	-1	27,799	0.00%
2023/11/27	0.1	16.95	3	17.35	16.90	-2.9	27,708	-0.01%
2023/11/24	1	18.15	1	17.70	17.35	0	27,310	0.00%
2023/11/22	1	17.75	35	17.79	17.80	-34	26,697	-0.13%
2023/11/21	0	0.00	1	17.40	17.45	-1	26,274	0.00%
2023/11/20	1	17.75	56.6	17.56	17.60	-55.6	25,943	-0.21%
2023/11/17	14	17.09	4	17.25	17.10	10	25,629	0.04%
2023/11/16	9	17.64	60	17.75	17.60	-51	25,102	-0.20%
2023/11/15	8	17.05	50	17.00	16.85	-42	24,494	-0.17%
2023/11/14	8	17.42	67	17.81	17.25	-59	24,061	-0.25%
2023/11/13	13	17.77	6	17.70	17.50	7	23,797	0.03%
2023/11/10	11	18.01	31	17.85	17.85	-20	23,475	-0.09%
2023/11/09	40	18.17	18	17.99	18.00	22	23,155	0.10%
2023/11/08	38	19.21	9	19.05	18.65	29	22,550	0.13%
2023/11/07	60	19.89	105	19.67	20.05	-45	21,376	-0.21%	大賣/
2023/11/06	67	19.25	29.4	19.70	20.10	37.6	19,591	0.19%
2023/11/03	19	18.57	14	18.30	18.30	5	18,201	0.03%
2023/11/02	141	17.81	132	18.06	18.45	9	16,724	0.05%	大買/大賣/
2023/11/01	66	16.11	6	15.83	16.80	60	15,569	0.39%
2023/10/31	20	17.10	7	17.57	16.85	13	15,105	0.09%
2023/10/30	40	16.35	8.2	17.20	17.15	31.8	14,863	0.21%
2023/10/26	4	17.05	52	16.96	16.85	-48	15,175	-0.32%
2023/10/25	1	17.15	40	16.80	17.00	-39	15,654	-0.25%
2023/10/24	10	15.85	0	0.00	16.00	10	15,633	0.06%
2023/10/23	0	0.00	4	15.55	15.45	-4	15,534	-0.03%
2023/10/20	5	15.10	3	15.05	15.40	2	15,676	0.01%
2023/10/19	51	15.35	1	15.40	15.30	50	15,536	0.32%
2023/10/18	72	16.02	1,496.6	15.40	15.35	-1,424.6	15,377	-9.26%	大賣/鉅額交易
2023/10/17	24	17.35	9	17.53	17.00	15	14,881	0.10%
2023/10/16	1,515	18.14	9	17.95	17.85	1,506	14,547	10.35%	大買/鉅額交易
2023/10/13	29	17.66	6.6	17.89	17.80	22.4	14,190	0.16%
2023/10/12	33	17.69	3	17.85	17.30	30	13,699	0.22%
2023/10/11	5	17.58	25	17.61	17.40	-20	13,402	-0.15%
2023/10/06	18	18.28	49	18.15	18.00	-31	13,036	-0.24%
2023/10/05	109	18.60	48	18.68	18.25	61	12,622	0.48%	大買/
2023/10/04	31	17.90	0	0.00	18.10	31	11,474	0.27%
2023/10/03	106	18.33	3	18.35	18.15	103	11,078	0.93%	大買/鉅額交易
2023/10/02	14	17.63	22.4	17.83	18.15	-8.4	9,968	-0.08%
2023/09/28	7	16.63	9	16.76	16.50	-2	8,793	-0.02%
2023/09/27	5.6	15.65	4	15.75	16.25	1.6	8,305	0.02%
2023/09/26	18	16.46	49.1	16.61	15.35	-31.1	7,907	-0.39%
2023/09/25	3	16.10	58	16.27	16.40	-55	6,728	-0.82%
2023/09/22	3	15.40	0	0.00	15.30	3	6,055	0.05%
2023/09/21	25	15.04	2	15.10	15.45	23	5,909	0.39%
2023/09/20	55	14.99	0	0.00	14.90	55	5,729	0.96%
2023/09/19	11	15.29	1	15.15	15.15	10	5,659	0.18%
2023/09/18	2	14.45	3	14.50	14.70	-1	5,341	-0.02%
2023/09/13	1	13.60	0	0.00	13.60	1	5,359	0.02%
2023/09/11	0	0.00	2	13.85	13.70	-2	6,115	-0.03%
2023/09/06	5	14.30	5	14.60	14.45	0	6,268	0.00%
2023/09/01	0	0.00	1	13.85	13.90	-1	6,487	-0.02%
2023/08/30	0	0.00	1	13.55	13.50	-1	6,672	-0.01%
2023/08/25	0	0.00	1	13.15	13.15	-1	6,574	-0.02%
2023/08/21	1	13.25	0	0.00	13.25	1	6,538	0.02%
2023/08/18	1	13.25	0	0.00	13.25	1	6,527	0.02%
2023/08/17	1	12.80	1	13.45	13.60	0	6,478	0.00%
2023/08/16	1	12.85	1	13.15	12.95	0	6,439	0.00%
2023/08/14	1	13.15	0	0.00	12.90	1	6,405	0.02%
2023/08/11	1	13.45	0	0.00	13.30	1	6,366	0.02%
2023/08/07	0	0.00	3	15.05	14.85	-3	6,125	-0.05%
2023/08/02	0	0.00	274	14.79	14.75	-274	5,986	-4.58%	大賣/鉅額交易
2023/08/01	0	0.00	3	15.85	15.45	-3	5,812	-0.05%
2023/07/31	160	16.33	31	16.06	15.40	129	5,603	2.30%	大買/鉅額交易
2023/07/28	153	15.29	8.6	15.38	15.70	144.4	4,896	2.95%	大買/鉅額交易
2023/07/27	1	14.90	26	14.66	14.80	-25	4,056	-0.62%
2023/07/25	0.2	14.25	18	14.05	14.25	-17.8	3,526	-0.51%
2023/07/24	0	0.00	0.1	13.20	13.20	-0.1	3,292	0.00%
2023/07/21	1	13.10	0	0.00	13.10	1	3,258	0.03%
2023/07/20	0	0.00	1	13.45	13.40	-1	3,226	-0.03%
2023/07/17	1	12.95	0	0.00	12.95	1	3,057	0.03%
2023/07/14	0	0.00	5	12.85	12.70	-5	3,040	-0.16%
2023/07/11	100	13.14	100	13.13	13.05	0	2,987	0.00%
2023/07/10	1	13.00	0	13.10	12.95	1	2,976	0.03%
2023/07/07	1	13.25	0	0.00	13.25	1	2,934	0.03%
2023/07/04	0	0.00	10	13.65	13.65	-10	2,863	-0.35%
2023/07/03	2	13.68	1	13.85	13.60	1	2,834	0.04%
2023/06/30	20	13.46	5	13.40	13.55	15	2,792	0.54%
2023/06/28	1	13.35	0	0.00	13.35	1	2,766	0.04%
2023/06/27	0	0.00	20	13.50	13.35	-20	2,751	-0.73%
2023/06/26	0	0.00	150	13.77	13.45	-150	2,716	-5.52%	大賣/鉅額交易
2023/06/20	0	0.00	131	13.66	13.65	-131	2,639	-4.96%	大賣/鉅額交易
2023/06/16	324	14.81	32	14.21	14.30	292	2,527	11.55%	大買/鉅額交易
2023/06/15	2	14.60	5	13.55	14.65	-3	2,095	-0.14%
2023/06/13	5	13.45	31.1	13.65	13.45	-26.1	1,774	-1.47%
2023/06/12	50	13.65	5	13.65	13.85	45	1,721	2.61%
2023/06/09	1	13.45	2	13.65	13.95	-1	1,563	-0.06%
2023/06/08	1	13.15	0	0.00	13.15	1	1,317	0.08%
2023/06/06	5	13.35	13	13.29	13.40	-8	1,162	-0.69%
2023/06/05	10	12.95	12	12.45	12.95	-2	961	-0.21%
2023/06/02	10	12.15	0	0.00	12.15	10	859	1.16%
2023/05/30	1	12.10	0	0.00	12.10	1	920	0.11%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/22	1	12.20	6	12.28	12.20	-5	936	-0.53%
2023/05/19	0	0.00	2	11.95	11.95	-2	899	-0.22%
2023/05/16	0	0.00	2	11.85	11.80	-2	906	-0.22%
2023/05/11	0	0.00	4	11.65	11.65	-4	931	-0.43%
2023/05/10	5	11.80	0	0.00	11.80	5	952	0.52%
2023/04/28	8	11.80	0	0.00	11.75	8	1,099	0.73%
2023/04/18	1	12.25	0	0.00	12.15	1	1,225	0.08%
2023/04/17	0	12.20	0	0.00	12.25	0	1,263	0.00%
2023/04/12	0	0.00	0.2	12.05	12.05	-0.2	1,245	-0.01%
2023/04/10	1	11.95	0	0.00	11.95	1	1,249	0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/23	0	0.00	1	12.20	12.20	-1	1,248	-0.08%
2023/03/22	0	12.15	0	0.00	12.00	0	1,230	0.00%
2023/03/16	1	11.85	0	0.00	11.75	1	1,226	0.08%
2023/03/13	1	12.15	0	0.00	12.30	1	1,190	0.08%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/01	0	0.00	13	12.75	12.75	-13	1,113	-1.17%
2023/02/22	0	0.00	6	12.65	12.65	-6	1,073	-0.56%
2023/02/13	1	12.40	0	0.00	12.40	1	1,749	0.06%
2023/02/08	17	12.78	1	12.85	12.75	16	1,774	0.90%
2023/01/31	0	0.00	1.1	12.45	12.45	-1.1	1,829	-0.06%
2023/01/13	0	0.00	3	12.30	12.30	-3	1,734	-0.17%
2023/01/09	1	12.35	1	12.85	12.60	0	1,687	0.00%
2023/01/06	0	0.00	1	12.55	12.35	-1	1,633	-0.06%
2023/01/05	0	0.00	1	12.15	12.30	-1	1,630	-0.06%
2022/12/29	1	11.55	0	0.00	11.60	1	1,696	0.06%
2022/12/21	1	11.70	2	11.75	11.70	-1	1,808	-0.06%
2022/12/19	0	0.00	6.3	12.20	12.10	-6.3	1,850	-0.34%
2022/12/07	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/12/01	2	12.75	2	12.80	12.75	0	2,017	0.00%
2022/11/24	0	0.00	1	12.65	12.45	-1	2,215	-0.05%
2022/11/22	0	0.00	1	12.45	12.40	-1	2,317	-0.04%
2022/11/21	1	12.35	0	0.00	12.35	1	2,479	0.04%
2022/11/08	0	0.00	0.1	12.25	12.05	-0.1	2,989	0.00%
2022/11/02	0	0.00	2	12.00	12.20	-2	2,971	-0.07%
2022/10/27	1	11.20	0	0.00	11.30	1	2,910	0.03%
2022/10/20	0	11.50	0	0.00	11.20	0	2,907	0.00%
2022/10/13	0	0.00	4	11.35	11.10	-4	2,895	-0.14%
2022/10/11	1	11.85	0	0.00	11.80	1	2,857	0.03%
2022/09/29	0	0.00	0.4	12.35	12.20	-0.4	2,779	-0.02%
2022/09/15	0	14.15	0	0.00	13.80	0	2,630	0.00%
2022/09/01	0	0.00	11	14.50	14.40	-11	2,360	-0.47%
2022/08/26	12	14.97	0	0.00	14.50	12	2,174	0.55%
2022/08/25	6	14.63	0	0.00	14.55	6	2,019	0.30%
2022/08/22	0	0.00	10	14.86	15.10	-10	1,276	-0.78%
2022/08/19	0	0.00	9	13.72	13.75	-9	990	-0.91%
2022/08/11	0	0.00	15	12.50	12.35	-15	916	-1.64%
2022/08/09	1	12.15	0	0.00	12.20	1	916	0.11%
2022/07/22	7	12.95	0	0.00	12.85	7	988	0.71%
2022/07/20	0	0.00	1	12.85	12.85	-1	1,041	-0.10%
2022/07/19	0	0.00	1	12.40	12.75	-1	1,056	-0.09%
2022/07/01	1	12.30	0	0.00	12.15	1	1,158	0.09%
2022/06/23	1	12.80	3	12.75	12.75	-2	1,155	-0.17%
2022/06/15	0	13.95	0	0.00	13.70	0	1,142	0.00%
2022/06/08	2	14.50	0	0.00	14.45	2	1,140	0.18%
2022/05/31	0	0.00	1	14.20	14.25	-1	1,241	-0.08%
2022/05/11	0	0.00	7	13.69	13.95	-7	1,257	-0.56%
2022/05/10	5	12.95	1	13.45	13.40	4	1,211	0.33%
2022/04/13	1	14.10	5	14.10	14.20	-4	1,823	-0.22%
2022/04/11	1	14.65	0	0.00	14.15	1	1,838	0.05%
2022/03/29	0	0.00	1	15.15	15.15	-1	2,630	-0.04%
2022/03/25	0	0.00	1	15.40	15.25	-1	2,820	-0.04%
2022/03/23	10	15.50	1	15.55	15.50	9	2,844	0.32%
2022/03/21	5	15.15	0	0.00	15.15	5	2,848	0.18%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/09	0	0.00	1	14.35	14.40	-1	3,008	-0.03%
2022/03/07	2	14.60	4	14.65	14.75	-2	2,991	-0.07%
2022/03/03	10	15.58	0	0.00	15.55	10	3,027	0.33%
2022/02/24	0	0.00	38	15.50	15.35	-38	3,139	-1.21%
2022/02/23	0	0.00	2	15.93	15.85	-2	3,131	-0.06%
2022/02/22	0	0.00	1	15.95	15.80	-1	3,175	-0.03%
2022/02/21	0	0.00	30	16.10	16.10	-30	3,222	-0.93%
2022/02/15	1	15.70	0	0.00	15.65	1	3,396	0.03%
2022/02/14	3	15.70	0	0.00	15.65	3	3,450	0.09%
2022/02/08	0	0.00	1	16.30	16.30	-1	3,731	-0.03%
2022/01/24	1	15.55	0	0.00	15.60	1	3,948	0.03%
2022/01/21	30	16.00	1	16.30	15.85	29	3,977	0.73%
2022/01/17	1	15.55	0	0.00	15.85	1	3,978	0.03%
2022/01/12	1	15.65	0	0.00	15.60	1	3,989	0.03%
2022/01/11	2	16.05	0	0.00	15.95	2	3,956	0.05%
2022/01/10	6	16.22	0	0.00	16.25	6	3,875	0.15%
2022/01/07	4	16.41	1	16.35	16.35	3	3,867	0.08%
2022/01/06	4	16.90	1	16.95	16.80	3	3,801	0.08%
2022/01/04	1	17.10	0	0.00	17.15	1	3,852	0.03%
2021/12/29	6	17.55	100	17.51	17.55	-94	3,904	-2.41%
2021/12/27	0	0.00	4	17.65	17.60	-4	3,838	-0.10%
2021/12/24	9	17.70	11	17.69	17.75	-2	3,823	-0.05%
2021/12/23	100	17.24	2	17.38	17.50	98	3,647	2.69%
2021/12/21	2	16.88	0	0.00	16.80	2	3,452	0.06%
2021/12/14	1	16.55	0	0.00	16.35	1	3,397	0.03%
2021/12/09	0	0.00	1	17.15	16.95	-1	3,564	-0.03%
2021/12/02	1	16.55	0	0.00	16.50	1	3,645	0.03%
2021/11/30	5	16.80	0	0.00	16.80	5	3,812	0.13%
2021/11/26	6	16.58	1	16.50	16.50	5	4,006	0.12%
2021/11/25	1	17.00	0	0.00	17.00	1	3,982	0.03%
2021/11/24	2	17.10	0	0.00	17.05	2	4,026	0.05%
2021/11/23	15	17.23	0	0.00	17.05	15	4,150	0.36%
2021/11/22	5	17.35	0	0.00	17.35	5	4,173	0.12%
2021/11/19	2	17.30	0	0.00	17.05	2	4,245	0.05%
2021/11/18	10	17.45	10	17.40	17.30	0	4,239	0.00%
2021/11/17	6	17.70	2	17.73	17.70	4	4,225	0.09%
2021/11/16	2	17.58	1	17.70	17.65	1	4,243	0.02%
2021/11/10	10	17.15	0	0.00	17.15	10	4,484	0.22%
2021/11/09	0	0.00	1	17.55	17.40	-1	4,502	-0.02%
2021/11/08	3	17.80	0	0.00	17.60	3	4,568	0.07%
2021/11/04	2	17.60	3	18.08	18.10	-1	4,774	-0.02%
2021/11/03	0	0.00	6	17.45	17.45	-6	4,854	-0.12%
2021/11/02	0	0.00	1	17.30	17.10	-1	4,964	-0.02%
2021/10/29	0	0.00	1	17.75	17.50	-1	5,362	-0.02%
2021/10/28	0	0.00	4	17.65	17.20	-4	5,445	-0.07%
2021/10/25	0	0.00	1	16.85	16.95	-1	5,665	-0.02%
2021/10/22	0	0.00	1	16.75	16.70	-1	5,910	-0.02%
2021/10/21	6	16.96	0	0.00	16.75	6	6,125	0.10%
2021/10/20	0	0.00	1	16.85	16.65	-1	6,452	-0.02%
2021/10/18	0	0.00	1	16.45	16.40	-1	6,966	-0.01%
2021/10/13	2	16.08	0	0.00	15.80	2	9,817	0.02%
2021/10/08	0	0.00	1	16.85	16.50	-1	11,146	-0.01%
2021/10/05	15	15.51	15	15.68	15.90	0	13,688	0.00%
2021/10/04	3	15.82	3	15.85	15.30	0	14,065	0.00%
2021/09/30	0	0.00	1	16.60	16.90	-1	14,256	-0.01%
2021/09/22	0	0.00	3	16.80	16.50	-3	16,610	-0.02%
2021/09/17	3	16.90	0	0.00	16.95	3	16,646	0.02%
2021/09/13	1	17.45	0	0.00	17.35	1	16,899	0.01%
2021/09/08	4	16.95	0	0.00	16.80	4	17,542	0.02%
2021/09/07	1	17.55	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	17.95	0	0.00	17.95	1	18,412	0.01%
2021/09/02	2	18.80	0	0.00	17.95	2	18,369	0.01%
2021/09/01	0	0.00	2	18.40	18.40	-2	18,229	-0.01%
2021/08/27	0	0.00	4	18.38	18.45	-4	18,560	-0.02%
2021/08/25	1	17.80	1	18.10	17.85	0	18,932	0.00%
2021/08/24	3	17.22	0	0.00	17.15	3	19,399	0.02%
2021/08/23	0	0.00	2	17.48	17.55	-2	19,527	-0.01%
2021/08/20	0	0.00	51	16.46	16.80	-51	19,654	-0.26%
2021/08/19	2	17.00	0	0.00	16.60	2	19,635	0.01%
2021/08/18	1	16.55	45	17.13	17.45	-44	19,653	-0.22%
2021/08/17	3	16.85	7	16.75	16.60	-4	19,759	-0.02%
2021/08/16	44	16.68	1	17.15	17.15	43	19,891	0.22%
2021/08/13	1	17.70	0	0.00	17.70	1	19,846	0.01%
2021/08/12	3	18.15	5	18.11	18.50	-2	19,825	-0.01%
2021/08/11	1	18.15	2	18.65	17.75	-1	19,934	-0.01%
2021/08/10	6	18.72	0	0.00	18.50	6	19,900	0.03%
2021/08/09	9	19.56	2	19.50	19.15	7	19,943	0.04%
2021/08/06	2	20.08	0	0.00	20.25	2	19,949	0.01%
2021/08/05	1	20.30	3	20.40	20.30	-2	19,989	-0.01%
2021/08/04	4	20.30	0	0.00	20.05	4	19,862	0.02%
2021/08/03	1	20.15	1	20.40	20.35	0	20,052	0.00%
2021/08/02	0	0.00	3	19.90	19.90	-3	20,683	-0.01%
2021/07/27	3	20.15	2	20.20	20.05	1	21,746	0.00%
2021/07/26	1	20.15	5	20.45	20.50	-4	22,086	-0.02%
2021/07/23	0	0.00	3	20.02	19.90	-3	22,585	-0.01%
2021/07/22	9	19.67	11	19.79	19.75	-2	23,754	-0.01%
2021/07/21	41	20.39	9	20.14	20.25	32	23,812	0.13%
2021/07/20	25	20.62	0	0.00	20.25	25	23,934	0.10%
2021/07/19	113	21.67	107	21.81	21.60	6	24,076	0.02%	大買/大賣/
2021/07/16	4	21.03	43	20.91	21.20	-39	22,754	-0.17%
2021/07/15	4	20.05	5	20.09	20.05	-1	21,952	0.00%
2021/07/14	10	20.38	0	0.00	20.50	10	22,085	0.05%
2021/07/13	76	20.37	61	20.15	20.30	15	21,705	0.07%
2021/07/12	66	19.61	11	19.76	19.80	55	21,564	0.26%
2021/07/09	1	18.20	0	0.00	18.65	1	21,327	0.00%
2021/07/05	1	17.95	0	0.00	17.90	1	22,277	0.00%
2021/07/01	22	17.93	20	18.51	17.95	2	22,217	0.01%
2021/06/30	20	18.98	66	18.93	19.10	-46	21,774	-0.21%
2021/06/29	5	17.40	10	17.85	17.40	-5	20,731	-0.02%
2021/06/25	2	17.70	0	0.00	17.35	2	20,572	0.01%
2021/06/24	10	17.75	10	17.75	17.80	0	20,498	0.00%
2021/06/23	0	0.00	5	16.90	17.10	-5	20,335	-0.02%
2021/06/22	3	17.00	0	0.00	16.80	3	20,331	0.01%
2021/06/21	0	0.00	3	16.82	17.30	-3	20,393	-0.01%
2021/06/18	12	17.61	0	0.00	17.25	12	20,451	0.06%
2021/06/17	2	17.63	4	18.01	17.60	-2	20,516	-0.01%
2021/06/16	58	17.71	1	18.05	17.60	57	20,182	0.28%
2021/06/15	11	18.18	55	18.89	18.90	-44	19,832	-0.22%
2021/06/11	0	0.00	32	17.55	17.50	-32	19,478	-0.16%
2021/06/07	0	0.00	3	16.80	17.20	-3	19,494	-0.02%
2021/06/04	8	17.61	8	17.35	17.20	0	19,551	0.00%
2021/06/03	14	17.69	4	17.80	17.60	10	19,543	0.05%
2021/06/02	2	17.40	4	17.48	17.35	-2	19,703	-0.01%
2021/06/01	8	17.66	5	17.20	17.30	3	19,431	0.02%
2021/05/31	0	0.00	45	17.03	17.30	-45	18,922	-0.24%
2021/05/25	1	15.00	10.1	14.90	15.00	-9.1	18,877	-0.05%
2021/05/24	10	14.65	1	14.50	14.50	9	18,717	0.05%
2021/05/20	0	0.00	10	14.45	13.80	-10	18,791	-0.05%
2021/05/19	10	14.20	0	0.00	14.30	10	18,771	0.05%
2021/05/18	3	13.10	1	13.50	13.85	2	18,580	0.01%
2021/05/17	1	12.50	3	13.20	12.60	-2	18,479	-0.01%
2021/05/14	6	14.43	0	0.00	13.85	6	18,270	0.03%
2021/05/13	2	14.03	8	14.30	14.30	-6	18,274	-0.03%
2021/05/12	1	15.20	19	15.41	14.70	-18	18,110	-0.10%
2021/05/11	44	16.18	0	0.00	16.25	44	17,807	0.25%
2021/05/10	54	18.39	45	18.13	17.85	9	17,521	0.05%
2021/05/07	0	0.00	5	17.45	17.75	-5	16,779	-0.03%
2021/05/06	3	17.57	1	17.60	17.65	2	16,665	0.01%
2021/05/05	5	17.67	0	0.00	17.40	5	15,975	0.03%
2021/05/04	49	17.12	8	17.72	17.65	41	15,747	0.26%
2021/05/03	8	19.58	5	19.50	18.70	3	15,167	0.02%
2021/04/29	8	20.91	2	21.03	20.60	6	14,623	0.04%
2021/04/28	33	20.88	32	20.95	21.50	1	13,783	0.01%
2021/04/27	7	19.74	15	19.55	19.55	-8	12,486	-0.06%
2021/04/26	2	20.10	48	20.12	19.85	-46	12,077	-0.38%
2021/04/23	50	19.74	6	19.85	20.05	44	11,698	0.38%
2021/04/22	21	19.59	112	18.95	18.50	-91	10,985	-0.83%	大賣/
2021/04/21	0	0.00	3	19.70	19.55	-3	10,504	-0.03%
2021/04/20	12	18.95	23	19.06	19.35	-11	10,322	-0.11%
2021/04/19	13	18.98	5	19.10	18.60	8	9,886	0.08%
2021/04/16	18	18.97	19	18.74	18.80	-1	9,570	-0.01%
2021/04/15	13	17.70	6	17.81	17.65	7	8,716	0.08%
2021/04/14	61	16.73	5	16.90	17.80	56	8,193	0.68%
2021/04/13	39	16.61	19	16.66	16.20	20	7,368	0.27%
2021/04/12	0	0.00	28	15.72	15.70	-28	6,790	-0.41%
2021/04/09	0	0.00	10	15.75	15.75	-10	6,699	-0.15%
2021/04/08	0	0.00	72	15.90	16.00	-72	6,641	-1.08%
2021/03/29	0	0.00	1	15.60	15.60	-1	6,931	-0.01%
2021/03/26	0	0.00	8	15.35	15.55	-8	7,322	-0.11%
2021/03/25	2	15.25	18	15.14	15.35	-16	7,371	-0.22%
2021/03/24	2	15.23	19	15.24	15.40	-17	7,412	-0.23%
2021/03/23	3	16.52	4	16.25	15.90	-1	7,296	-0.01%
2021/03/22	9	16.05	11	16.21	16.55	-2	7,130	-0.03%
2021/03/18	12	15.28	1	15.60	15.55	11	6,926	0.16%
2021/03/17	0	0.00	0.2	15.10	15.20	-0.2	6,898	0.00%
2021/03/16	7	15.41	0	0.00	15.35	7	6,830	0.10%
2021/03/15	7	15.36	4.1	15.25	15.20	3	6,826	0.04%
2021/03/11	2	15.70	0	0.00	15.80	2	6,959	0.03%
2021/03/10	15	16.13	6	16.26	15.90	9	7,090	0.13%
2021/03/09	7	15.76	0	0.00	16.20	7	6,928	0.10%
2021/03/08	17	15.97	7	16.20	16.10	10	6,818	0.15%
2021/03/05	5	15.04	0	0.00	15.15	5	6,491	0.08%
2021/03/04	6	15.30	2	15.50	15.25	4	6,616	0.06%
2021/03/03	7	15.17	3	15.32	15.50	4	6,724	0.06%
2021/03/02	2	15.48	2	15.45	15.35	0	6,835	0.00%
2021/02/26	11	15.24	3	15.07	15.45	8	6,738	0.12%
2021/02/25	22	15.15	0	0.00	15.20	22	6,730	0.33%
2021/02/24	27	15.14	2	15.30	15.25	25	6,896	0.36%
2021/02/23	22	15.26	3	15.45	15.15	19	7,074	0.27%
2021/02/22	3	15.05	8	15.16	15.50	-5	7,203	-0.07%
2021/02/19	6	14.15	4.3	14.33	14.50	1.7	7,129	0.02%
2021/02/04	0	0.00	10	13.85	13.70	-10	6,960	-0.14%
2021/02/02	0	0.00	0.4	13.85	13.20	-0.4	6,722	-0.01%
2021/01/27	0	0.00	0.1	13.10	13.15	-0.1	6,639	0.00%
2021/01/21	0.2	12.55	0	0.00	12.65	0.2	6,576	0.00%
2021/01/19	0.1	13.30	0	0.00	13.30	0.1	6,467	0.00%
2021/01/18	10	13.24	0	0.00	13.20	10	6,453	0.15%
2021/01/07	2	13.60	0	0.00	13.50	2	5,927	0.03%
2020/12/28	0	0.00	2	15.35	15.40	-2	5,360	-0.04%
2020/12/25	2	15.50	7	15.26	15.50	-5	5,217	-0.10%
2020/12/22	3	14.90	0	0.00	13.85	3	4,436	0.07%
2020/12/14	5	13.55	2	13.53	13.90	3	3,829	0.08%
2020/12/09	1	13.90	1	13.95	14.05	0	3,645	0.00%
2020/12/08	2	13.98	0	0.00	14.10	2	3,601	0.06%
2020/12/07	10	14.05	11	14.10	14.50	-1	3,506	-0.03%
2020/12/04	0	0.00	6	13.80	13.85	-6	3,347	-0.18%
2020/12/01	0	0.00	4	13.05	13.00	-4	3,129	-0.13%
2020/11/30	8	13.15	10	13.50	13.10	-2	3,062	-0.07%
2020/11/27	24	13.14	10	13.15	12.90	14	3,003	0.47%
2020/11/23	0	0.00	3.1	12.25	12.50	-3.1	2,535	-0.12%
2020/11/20	3	11.45	0	0.00	12.00	3	2,320	0.13%
2020/11/19	0	0.00	1	11.45	11.50	-1	2,083	-0.05%
2020/11/18	11	11.06	10	11.20	11.20	1	1,788	0.06%
2020/11/17	0	0.00	1	10.10	10.25	-1	1,608	-0.06%
2020/11/05	0	0.00	0.2	10.30	10.30	-0.2	1,753	-0.01%
2020/10/29	0	0.00	5	10.10	10.10	-5	1,759	-0.28%
2020/10/14	5	10.20	0	0.00	10.15	5	1,987	0.25%
2020/09/11	0	0.00	5	10.65	10.65	-5	2,258	-0.22%
2020/09/10	2	11.30	2	11.18	10.90	0	2,297	0.00%
2020/09/09	0	0.00	2	11.03	11.05	-2	2,253	-0.09%
2020/09/08	0	0.00	1	10.90	10.85	-1	2,214	-0.05%
2020/08/24	0	0.00	19	9.98	9.97	-19	2,192	-0.87%
2020/08/12	6	10.30	0	0.00	10.25	6	2,194	0.27%
2020/07/24	0	0.00	10	10.50	10.30	-10	2,270	-0.44%
2020/07/10	0	0.00	4	10.95	10.95	-4	2,220	-0.18%
2020/07/09	5	11.35	0	0.00	11.30	5	2,211	0.23%
2020/07/07	0	0.00	2	11.05	10.90	-2	2,264	-0.09%
2020/07/06	2	11.13	0	0.00	11.10	2	2,395	0.08%
2020/06/29	0	0.00	31	10.70	10.75	-31	2,313	-1.34%
2020/06/24	0	0.00	5	10.90	10.85	-5	2,311	-0.22%
2020/06/19	5	11.20	0	0.00	11.15	5	2,357	0.21%
2020/06/16	0	0.00	1	10.30	10.45	-1	2,161	-0.05%
2020/06/15	0	0.00	0.1	10.25	10.20	-0.1	2,201	-0.01%
2020/05/28	0	0.00	3	9.88	9.75	-3	2,064	-0.15%
2020/05/26	0	0.00	5	9.50	9.47	-5	2,039	-0.25%
2020/05/25	5	9.40	0	0.00	9.35	5	2,048	0.24%
2020/05/21	0	0.00	4	9.93	9.89	-4	2,033	-0.20%
2020/05/07	30	10.30	0	0.00	10.40	30	2,176	1.38%
2020/04/30	0	0.00	5	10.65	10.65	-5	2,137	-0.23%
2020/04/27	0	0.00	24	10.52	10.70	-24	2,161	-1.11%
2020/04/14	0	0.00	2	10.00	10.00	-2	1,948	-0.10%
2020/04/10	11	9.94	10	9.99	9.94	1	1,849	0.05%
2020/04/09	12	10.01	68	10.20	10.20	-56	1,814	-3.09%
2020/03/31	0	0.00	5	9.03	8.98	-5	1,621	-0.31%
2020/03/27	5	8.95	0	0.00	8.90	5	1,657	0.30%
2020/03/25	0	0.00	27	9.05	9.11	-27	1,630	-1.66%
2020/03/19	1	7.94	0	0.00	8.35	1	1,624	0.06%
2020/03/13	0	0.00	4	9.20	9.20	-4	1,587	-0.25%
2020/03/12	2	10.15	2	10.00	10.05	0	1,570	0.00%
2020/03/10	0	0.00	9	10.92	11.00	-9	1,962	-0.46%
2020/03/09	0	0.00	3	11.30	11.25	-3	1,981	-0.15%
2020/03/02	0	0.00	10	11.85	11.85	-10	1,976	-0.51%
2020/02/04	0	0.00	40	10.60	11.00	-40	1,774	-2.25%
2020/02/03	40	10.20	2	10.25	10.40	38	1,765	2.15%
2019/12/23	0	0.00	15	12.90	12.80	-15	1,885	-0.80%
2019/12/18	0	0.00	7	13.15	12.85	-7	1,895	-0.37%
2019/12/13	0	0.00	20	12.55	12.50	-20	1,813	-1.10%
2019/12/06	6	13.34	0	0.00	13.40	6	1,775	0.34%
2019/12/05	0	0.00	80	12.85	13.20	-80	1,491	-5.36%
2019/12/04	40	12.00	0	0.00	12.00	40	1,500	2.67%
2019/12/03	1	12.30	0	0.00	12.25	1	1,498	0.07%
2019/12/02	40	12.30	0	0.00	12.35	40	1,534	2.61%
2019/11/29	22	12.65	0	0.00	12.60	22	1,574	1.40%
2019/11/26	2	12.80	0	0.00	12.75	2	1,678	0.12%
2019/11/19	1	12.55	0	0.00	12.60	1	1,862	0.05%
2019/11/18	10	12.70	0	0.00	12.70	10	1,873	0.53%
2019/11/12	0.1	13.30	0	0.00	13.10	0.1	1,862	0.01%
2019/11/11	47	13.43	0	0.00	13.10	47	1,863	2.52%
2019/11/07	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	5.1	13.80	0	0.00	13.75	5.1	1,821	0.28%
2019/11/05	0.1	13.85	0	0.00	13.80	0.1	1,821	0.01%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/11/01	4	13.85	0	0.00	13.90	4	1,836	0.22%
2019/10/30	100	14.15	50	14.10	14.05	50	1,855	2.69%
2019/10/25	0.6	14.35	0	0.00	14.25	0.6	1,884	0.03%
2019/10/23	2	14.60	0	0.00	14.25	2	1,904	0.11%
2019/10/18	1	13.85	21	13.95	13.85	-20	1,968	-1.02%
2019/10/16	23	13.80	0	0.00	13.75	23	2,177	1.06%
2019/10/14	10	13.90	0	0.00	13.90	10	2,178	0.46%
2019/10/09	3	13.80	38	13.85	13.80	-35	2,177	-1.61%
2019/10/04	5	14.00	0	0.00	14.00	5	2,224	0.22%
2019/10/02	2	14.30	2	14.10	14.10	0	2,231	0.00%
2019/09/27	2	14.05	0	0.00	14.00	2	2,212	0.09%
2019/09/26	2	14.30	2	14.45	14.30	0	2,189	0.00%
2019/09/25	2	14.43	0	0.00	14.40	2	2,189	0.09%
2019/09/20	0	0.00	5	14.50	14.55	-5	2,204	-0.23%
2019/09/17	7	14.84	0	0.00	14.70	7	2,254	0.31%
2019/09/09	10	14.95	0	0.00	15.00	10	2,269	0.44%
2019/09/06	1	15.20	0	0.00	15.15	1	2,239	0.04%
2019/09/05	0	0.00	40	15.00	14.80	-40	2,104	-1.90%
2019/09/04	0	0.00	12	14.88	14.90	-12	2,086	-0.58%
2019/09/03	12	14.64	0	0.00	14.55	12	2,066	0.58%
2019/08/19	0	0.00	4	14.55	14.55	-4	1,691	-0.24%
2019/08/16	0	0.00	10	14.50	14.50	-10	1,691	-0.59%
2019/08/15	10	14.30	0	0.00	14.40	10	1,691	0.59%
2019/08/14	0	0.00	10	14.60	14.55	-10	1,695	-0.59%
2019/08/12	10	14.45	0	0.00	14.45	10	1,702	0.59%
2019/08/08	5	14.50	0	0.00	14.50	5	1,712	0.29%
2019/08/07	1	14.45	0	0.00	14.40	1	1,711	0.06%
2019/08/06	1	13.80	11	13.75	14.20	-10	1,716	-0.58%
2019/08/02	3	14.73	10	14.70	14.70	-7	1,720	-0.41%
2019/07/31	40	15.00	2	15.20	15.20	38	1,737	2.19%
2019/07/29	10	15.80	2	15.75	15.80	8	1,700	0.47%
2019/07/26	1	15.75	0	0.00	15.75	1	1,698	0.06%
2019/07/25	2	15.90	2	15.90	15.85	0	1,690	0.00%
2019/07/23	0	0.00	3	16.05	15.90	-3	1,684	-0.18%
2019/07/22	15	16.06	5	16.30	16.25	10	1,687	0.59%
2019/07/19	10	15.70	59	15.89	15.95	-49	1,571	-3.12%
2019/07/18	2	15.10	0	0.00	15.05	2	1,376	0.15%
2019/07/12	0	0.00	4	14.96	14.95	-4	1,474	-0.27%
2019/07/10	63	15.00	4	15.03	14.90	59	1,549	3.81%
2019/07/09	25	15.31	0	0.00	15.25	25	1,525	1.64%
2019/07/05	0	0.00	10	15.55	15.55	-10	1,584	-0.63%
2019/07/04	0	0.00	4	15.38	15.45	-4	1,629	-0.25%
2019/07/01	0	0.00	0.4	15.25	15.30	-0.4	1,929	-0.02%
2019/06/28	10	15.25	0	0.00	15.20	10	1,961	0.51%
2019/06/27	0	0.00	10	15.40	15.40	-10	1,991	-0.50%
2019/06/25	4	15.30	0	0.00	15.25	4	2,021	0.20%
2019/06/20	0	0.00	6	15.10	15.15	-6	2,110	-0.28%
2019/06/19	0	0.00	6	14.90	14.90	-6	2,195	-0.27%
2019/06/18	3	14.73	3	14.68	14.65	0	2,225	0.00%
2019/06/17	12	15.00	0	0.00	14.95	12	2,248	0.53%
2019/06/11	0	0.00	10	14.65	14.70	-10	2,451	-0.41%
2019/06/10	10	14.30	0	0.00	14.40	10	2,468	0.41%
2019/05/30	0	0.00	10	14.50	14.50	-10	3,633	-0.28%
2019/05/29	10	14.35	0	0.00	14.35	10	3,695	0.27%
2019/05/21	1	14.45	0	0.00	14.50	1	4,494	0.02%
2019/05/17	3	14.55	0	0.00	14.55	3	4,810	0.06%
2019/05/16	1	14.75	0	0.00	14.75	1	4,843	0.02%
2019/05/15	5	15.08	0	0.00	15.15	5	4,899	0.10%
2019/05/13	1	14.70	0	0.00	14.75	1	5,000	0.02%
2019/05/09	10	15.30	0	0.00	15.10	10	5,028	0.20%
2019/05/07	0	0.00	3	15.40	15.40	-3	5,154	-0.06%
2019/04/30	23	15.73	14	15.82	15.75	9	5,291	0.17%
2019/04/29	0	0.00	18	15.75	15.70	-18	5,376	-0.33%
2019/04/26	0	0.00	4	16.45	16.15	-4	5,435	-0.07%
2019/04/24	2	16.65	2	16.85	16.60	0	5,968	0.00%
2019/04/23	14	16.75	0	0.00	16.70	14	5,996	0.23%
2019/04/19	2	16.75	4	16.75	16.75	-2	5,955	-0.03%
2019/04/16	10	16.90	0	0.00	16.90	10	6,069	0.16%
2019/04/12	2	16.95	0	0.00	16.85	2	6,059	0.03%
2019/04/11	5	17.03	7	16.90	16.95	-2	6,038	-0.03%
2019/04/10	6	17.16	0	0.00	17.15	6	6,000	0.10%
2019/04/09	3	17.48	2	17.58	17.45	1	5,961	0.02%
2019/04/01	1	16.95	0	0.00	16.95	1	5,653	0.02%
2019/03/29	5	17.00	0	0.00	17.00	5	5,621	0.09%
2019/03/28	2	16.83	0	0.00	16.80	2	5,609	0.04%
2019/03/26	0	0.00	10	16.94	17.25	-10	5,591	-0.18%
2019/03/25	3	16.50	0	0.00	16.50	3	5,603	0.05%
2019/03/18	0	0.00	5	17.10	17.40	-5	5,438	-0.09%
2019/03/15	0	0.00	3	17.17	17.05	-3	5,356	-0.06%
2019/03/14	1	17.15	1	17.15	17.05	0	5,335	0.00%
2019/03/13	2	17.30	2	17.25	17.20	0	5,387	0.00%
2019/03/12	3	17.57	0	0.00	17.30	3	5,382	0.06%
2019/03/11	5	17.50	0	0.00	17.50	5	5,324	0.09%
2019/03/08	0	0.00	41	17.35	17.70	-41	5,130	-0.80%
2019/03/07	0	0.00	11	17.26	17.45	-11	4,952	-0.22%
2019/03/06	2	17.50	4	17.38	17.50	-2	4,694	-0.04%
2019/03/04	4	17.25	0	0.00	17.20	4	4,559	0.09%
2019/02/27	3	17.30	0	0.00	17.30	3	4,536	0.07%
2019/02/25	1	17.30	0	0.00	17.10	1	4,736	0.02%
2019/02/22	0	0.00	5	17.00	17.00	-5	4,708	-0.11%
2019/02/21	38	17.62	71	17.60	17.40	-33	4,642	-0.71%
2019/02/19	1	16.95	0	0.00	17.05	1	4,377	0.02%
2019/02/18	5	16.95	0	0.00	16.95	5	4,390	0.11%
2019/02/15	5	16.52	0	0.00	16.40	5	4,188	0.12%
2019/02/12	0	0.00	4	16.39	16.50	-4	4,223	-0.09%
2019/01/30	1	15.95	0	0.00	16.00	1	4,672	0.02%
2019/01/29	2	16.05	0	0.00	16.10	2	4,686	0.04%
2019/01/28	1	16.30	0	0.00	16.30	1	4,653	0.02%
2019/01/25	0	0.00	3	16.28	16.25	-3	4,598	-0.07%
2019/01/24	11	15.97	3	16.10	16.05	8	4,606	0.17%
2019/01/22	2	16.13	0	0.00	16.15	2	4,643	0.04%
2019/01/21	4	16.38	7	16.31	16.25	-3	4,648	-0.06%
2019/01/18	3	15.95	10	16.02	16.20	-7	4,708	-0.15%
2019/01/17	14	16.31	9	16.43	16.10	5	4,661	0.11%
2019/01/16	0	0.00	21	15.98	16.20	-21	4,194	-0.50%
2019/01/11	0	0.00	3	15.50	15.40	-3	4,133	-0.07%
2019/01/10	0	0.00	65	15.55	15.45	-65	4,160	-1.56%
2019/01/09	16	15.92	4	15.78	15.60	12	4,163	0.29%
2019/01/08	3	15.68	3	15.60	15.75	0	4,043	0.00%
2019/01/04	9	14.74	0	0.00	14.65	9	4,107	0.22%
2019/01/03	11	15.20	1	15.25	15.10	10	4,168	0.24%
2019/01/02	5	15.30	0	0.00	15.20	5	4,197	0.12%
2018/12/25	10	15.43	0	0.00	15.40	10	4,515	0.22%
2018/12/24	3	15.65	0	0.00	15.70	3	4,513	0.07%
2018/12/22	2	15.55	0	0.00	15.55	2	4,537	0.04%
2018/12/21	3	15.45	1	15.50	15.55	2	4,645	0.04%
2018/12/20	2	15.80	0	0.00	15.50	2	4,647	0.04%
2018/12/19	0	0.00	2	16.13	15.90	-2	4,649	-0.04%
2018/12/18	5	16.10	0	0.00	16.00	5	4,647	0.11%
2018/12/14	2	15.68	0	0.00	16.05	2	4,556	0.04%
2018/12/13	1	15.80	0	0.00	15.90	1	4,546	0.02%
2018/12/05	20	16.36	0	0.00	16.45	20	4,724	0.42%
2018/12/04	0	0.00	1	16.70	16.60	-1	4,732	-0.02%
2018/12/03	5	16.64	4	16.68	16.80	1	4,739	0.02%
2018/11/30	20	16.28	0	0.00	16.35	20	4,680	0.43%
2018/11/29	15	16.48	0	0.00	16.30	15	4,691	0.32%
2018/11/28	0	0.00	14	16.32	16.55	-14	4,629	-0.30%
2018/11/26	20	16.08	0	0.00	16.10	20	4,580	0.44%
2018/11/23	15	16.03	18	16.10	16.15	-3	4,564	-0.07%
2018/11/22	39	16.59	29	16.68	16.00	10	4,524	0.22%
2018/11/21	0	0.00	25	16.03	16.35	-25	4,230	-0.59%
2018/11/20	0	0.00	4	16.00	16.05	-4	4,207	-0.10%
2018/11/19	0	0.00	1	15.95	16.10	-1	4,250	-0.02%
2018/11/16	8	16.18	21	16.25	15.90	-13	4,344	-0.30%
2018/11/15	0	0.00	2	16.00	16.05	-2	4,383	-0.05%
2018/11/14	2	15.48	10	15.50	15.45	-8	4,296	-0.19%
2018/11/13	10	15.05	1	15.00	15.45	9	4,290	0.21%
2018/11/12	4	15.70	2	15.45	15.40	2	4,246	0.05%
2018/11/08	21	15.89	20	16.10	15.85	1	4,172	0.02%
2018/11/07	0	0.00	10	15.05	15.20	-10	3,792	-0.26%
2018/11/02	10	14.90	10	15.15	15.00	0	3,869	0.00%
2018/11/01	10	14.95	10	15.10	14.90	0	4,126	0.00%
2018/10/29	1	14.30	1	14.30	14.10	0	4,281	0.00%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/23	10	14.55	0	0.00	14.55	10	4,671	0.21%
2018/10/22	0	0.00	10	14.85	14.80	-10	4,795	-0.21%
2018/10/19	1	14.40	9	14.10	14.50	-8	4,891	-0.16%
2018/10/18	10	14.73	1	14.55	14.50	9	4,889	0.18%
2018/10/15	1	14.25	0	0.00	14.15	1	4,884	0.02%
2018/10/12	1	13.60	0	0.00	14.50	1	4,880	0.02%
2018/10/11	10	14.10	5	14.00	13.95	5	4,801	0.10%
2018/10/09	9	15.70	0	0.00	15.45	9	4,771	0.19%
2018/10/05	10	15.95	0	0.00	15.90	10	4,931	0.20%
2018/10/04	6	16.83	6	16.72	16.55	0	4,861	0.00%
2018/10/03	0	0.00	10	16.60	16.75	-10	4,697	-0.21%
2018/10/02	1	16.45	0	0.00	16.45	1	4,632	0.02%
2018/10/01	10	16.35	0	0.00	16.60	10	4,643	0.22%
2018/09/27	0	0.00	1	16.20	16.25	-1	4,584	-0.02%
2018/09/25	0	0.00	29	16.05	16.20	-29	4,636	-0.63%
2018/09/18	4	16.35	3	16.40	15.95	1	4,677	0.02%
2018/09/12	1	15.70	0	0.00	15.65	1	4,625	0.02%
2018/09/10	1	15.55	2	15.60	15.60	-1	4,896	-0.02%
2018/09/07	7	15.90	0	0.00	15.85	7	4,937	0.14%
2018/08/31	22	16.75	0	0.00	16.85	22	5,849	0.38%
2018/08/29	4	16.83	0	0.00	16.80	4	6,113	0.07%
2018/08/13	1	16.50	0	0.00	16.15	1	8,002	0.01%
2018/08/08	1	17.75	0	0.00	17.90	1	8,109	0.01%
2018/08/03	0	0.00	4	17.75	17.30	-4	7,830	-0.05%
2018/08/02	4	18.60	0	0.00	18.20	4	7,770	0.05%
2018/08/01	0	0.00	30	18.75	18.75	-30	7,752	-0.39%
2018/07/30	30	17.90	0	0.00	18.25	30	7,381	0.41%
2018/07/26	0	0.00	30	18.27	18.45	-30	7,300	-0.41%
2018/07/25	0	0.00	16	17.80	18.10	-16	7,238	-0.22%
2018/07/24	10	17.70	0	0.00	17.85	10	7,412	0.13%
2018/07/16	10	18.30	0	0.00	18.40	10	7,577	0.13%
2018/07/11	0	0.00	1	17.15	17.10	-1	7,593	-0.01%
2018/07/09	10	17.00	0	0.00	17.00	10	7,671	0.13%
2018/07/06	0	0.00	1	16.90	16.90	-1	7,682	-0.01%
2018/07/03	20	17.55	0	0.00	17.30	20	7,802	0.26%
2018/06/26	11	18.19	30	17.92	18.15	-19	7,840	-0.24%
2018/06/25	0	0.00	16	18.30	18.25	-16	7,795	-0.21%
2018/06/22	5	18.30	10	18.45	18.25	-5	7,829	-0.06%
2018/06/21	4	18.70	0	0.00	18.35	4	7,777	0.05%
2018/06/20	12	18.68	15	18.80	18.65	-3	7,804	-0.04%
2018/06/19	15	19.65	0	0.00	19.35	15	7,776	0.19%
2018/06/13	5	19.30	0	0.00	19.20	5	7,617	0.07%
2018/06/12	4	19.83	3	19.95	19.65	1	7,640	0.01%
2018/06/08	2	18.88	4	19.09	18.75	-2	7,467	-0.03%
2018/06/07	0	0.00	2	18.80	18.70	-2	7,427	-0.03%
2018/06/06	3	18.63	0	0.00	18.70	3	7,354	0.04%
2018/06/05	5	18.99	1	19.10	18.80	4	7,280	0.05%
2018/06/04	11	18.81	0	0.00	18.70	11	7,085	0.16%
2018/06/01	17	18.90	1	18.75	18.70	16	7,041	0.23%
2018/05/31	3	18.50	27	19.37	19.05	-24	6,878	-0.35%
2018/05/28	10	18.25	1	17.80	18.40	9	6,152	0.15%
2018/05/24	1	18.30	0	0.00	18.15	1	6,076	0.02%
2018/05/23	2	19.10	0	0.00	18.25	2	6,062	0.03%
2018/05/22	11	17.95	0	0.00	18.00	11	5,648	0.19%
2018/05/18	0	0.00	10	17.50	17.50	-10	5,654	-0.18%
2018/05/17	0	0.00	10	18.00	17.90	-10	5,848	-0.17%
2018/05/16	0	0.00	21	17.58	17.75	-21	5,998	-0.35%
2018/05/15	0	0.00	4	17.05	16.90	-4	5,972	-0.07%
2018/05/11	10	16.65	0	0.00	16.65	10	6,356	0.16%
2018/05/09	1	17.15	0	0.00	17.05	1	6,669	0.01%
2018/05/08	10	17.00	0	0.00	17.05	10	7,126	0.14%
2018/05/07	0	0.00	1	17.35	17.25	-1	7,247	-0.01%
2018/05/04	10	16.85	0	0.00	16.85	10	7,311	0.14%
2018/04/30	0	0.00	41	16.94	17.20	-41	7,714	-0.53%
2018/04/27	0	0.00	25	15.48	15.65	-25	7,843	-0.32%
2018/04/26	1	16.10	2	15.50	15.45	-1	8,167	-0.01%
2018/04/20	0	0.00	5	17.65	17.70	-5	9,901	-0.05%
2018/04/19	1	17.35	0	0.00	17.40	1	10,585	0.01%
2018/04/18	3	17.40	1	17.25	17.20	2	10,752	0.02%
2018/04/17	10	17.55	0	0.00	17.30	10	11,064	0.09%
2018/04/16	0	0.00	2	18.55	18.50	-2	12,078	-0.02%
2018/04/13	0	0.00	2	18.90	18.95	-2	12,706	-0.02%
2018/04/11	2	19.00	0	0.00	19.05	2	13,630	0.01%
2018/04/10	0	0.00	9	18.56	18.55	-9	14,034	-0.06%
2018/04/09	4	18.65	8	18.64	18.50	-4	14,761	-0.03%
2018/04/03	1	18.95	0	0.00	18.95	1	15,531	0.01%
2018/04/02	10	19.40	2	19.40	19.40	8	16,392	0.05%
2018/03/30	0	0.00	20	19.18	19.20	-20	18,764	-0.11%
2018/03/28	0	0.00	5	19.15	19.15	-5	21,765	-0.02%
2018/03/27	2	19.33	0	0.00	19.45	2	23,586	0.01%
2018/03/23	3	18.92	0	0.00	18.85	3	24,766	0.01%
2018/03/22	0	0.00	10	19.85	19.70	-10	24,810	-0.04%
2018/03/21	30	19.80	0	0.00	19.70	30	24,960	0.12%
2018/03/20	6	19.98	0	0.00	19.90	6	25,132	0.02%
2018/03/19	0	0.00	1	20.50	20.35	-1	25,359	0.00%
2018/03/16	15	20.60	10	20.85	20.40	5	25,671	0.02%
2018/03/15	15	20.91	23	20.79	21.05	-8	25,711	-0.03%
2018/03/14	3	19.97	0	0.00	20.00	3	25,456	0.01%
2018/03/13	5	19.25	10	19.75	20.00	-5	25,529	-0.02%
2018/03/12	14	19.46	10	19.05	19.05	4	25,509	0.02%
2018/03/09	13	19.83	0	0.00	19.80	13	25,555	0.05%
2018/03/08	4	19.88	0	0.00	19.80	4	26,390	0.02%
2018/03/07	1	19.55	5	19.90	19.55	-4	26,556	-0.02%
2018/03/06	0	0.00	4	19.94	19.95	-4	26,747	-0.01%
2018/03/05	0	0.00	12	19.74	19.50	-12	27,371	-0.04%
2018/03/02	10	20.20	0	0.00	20.00	10	27,547	0.04%
2018/02/27	1	20.85	30	20.75	20.75	-29	27,447	-0.11%
2018/02/23	12	21.33	17	21.32	21.35	-5	27,403	-0.02%
2018/02/22	18	21.06	17	21.04	21.15	1	27,350	0.00%
2018/02/21	11	21.05	12	21.06	21.00	-1	27,269	0.00%
2018/02/12	1	20.05	0	0.00	20.15	1	27,185	0.00%
2018/02/09	14	19.29	4	19.44	20.00	10	27,102	0.04%
2018/02/08	2	19.70	101	19.94	19.80	-99	26,868	-0.37%	大賣/
2018/02/07	0	0.00	3	21.15	20.85	-3	26,649	-0.01%
2018/02/06	51	21.37	58	20.55	20.60	-7	26,524	-0.03%
2018/02/05	15	22.02	0	0.00	22.70	15	26,220	0.06%
2018/02/02	61	22.88	50	22.95	22.95	11	26,176	0.04%
2018/02/01	48	23.87	18	23.96	23.25	30	26,287	0.11%
2018/01/31	11	23.72	20	23.64	23.75	-9	25,931	-0.03%
2018/01/30	80	23.09	75	22.60	22.60	5	25,445	0.02%
2018/01/29	100	22.57	116	22.59	22.60	-16	25,338	-0.06%	大賣/
2018/01/26	80	22.71	80	22.65	22.65	0	25,313	0.00%
2018/01/25	9	23.04	5	22.85	22.70	4	25,384	0.02%
2018/01/24	3	22.70	8	23.07	23.50	-5	25,310	-0.02%
2018/01/23	34	22.84	3	23.33	22.60	31	25,059	0.12%
2018/01/22	14	23.11	9	23.60	23.35	5	24,794	0.02%
2018/01/19	27	23.70	9	23.57	23.90	18	24,475	0.07%
2018/01/18	74	24.23	9	25.21	23.70	65	24,277	0.27%
2018/01/17	3	24.45	6	24.38	24.40	-3	23,460	-0.01%
2018/01/16	29	24.30	36	24.40	24.20	-7	23,261	-0.03%
2018/01/15	30	24.32	72	24.33	24.90	-42	22,927	-0.18%
2018/01/12	25	23.50	41	23.72	23.45	-16	22,435	-0.07%
2018/01/11	51	23.44	3	23.40	23.30	48	22,256	0.22%
2018/01/10	92	24.33	91	24.30	24.00	1	21,933	0.00%
2018/01/09	16	23.66	58	23.82	24.45	-42	20,832	-0.20%
2018/01/08	56	23.67	124	23.74	23.10	-68	20,237	-0.34%	大賣/
2018/01/05	72	24.04	48.9	24.08	23.90	23.1	19,752	0.12%
2018/01/04	51	23.73	33	23.75	23.70	18	19,324	0.09%
2018/01/03	104	23.94	15	24.01	23.60	89	18,966	0.47%	大買/
2018/01/02	17	23.44	54	23.39	24.00	-37	18,296	-0.20%