富喬 (1815)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	17.74	17.50	-4	22,859	-0.02%
2024/04/25	3	17.35	0	0.00	17.35	3	22,854	0.01%
2024/04/24	3	17.65	6	17.68	17.80	-3	22,841	-0.01%
2024/04/23	8	17.08	3	17.25	17.15	5	22,852	0.02%
2024/04/22	9	17.26	0	0.00	16.90	9	22,841	0.04%
2024/04/19	3.1	17.60	14	17.30	17.70	-10.9	22,844	-0.05%
2024/04/18	5.2	18.30	0	0.00	18.15	5.2	22,748	0.02%
2024/04/17	0.1	18.40	3	18.33	18.50	-2.9	22,774	-0.01%
2024/04/16	6	17.78	2.2	17.75	17.90	3.8	22,771	0.02%
2024/04/15	1.1	18.64	0	0.00	18.50	1.1	22,633	0.00%
2024/04/12	59.3	19.52	12	19.36	19.30	47.3	22,678	0.21%
2024/04/11	0	0.00	1	18.85	18.65	-1	22,334	0.00%
2024/04/10	13	19.10	17	19.06	18.90	-4	22,284	-0.02%
2024/04/09	7	18.98	19	18.81	19.05	-12	22,220	-0.05%
2024/04/08	12	18.52	7	18.76	18.50	5	22,011	0.02%
2024/04/03	3	19.00	3	18.92	18.90	0	21,879	0.00%
2024/04/02	13.2	19.48	48	19.26	19.30	-34.8	21,729	-0.16%
2024/04/01	57	20.00	20	19.46	20.05	37	21,214	0.17%
2024/03/29	52	18.83	52	18.80	18.70	0	20,485	0.00%
2024/03/28	11	18.40	12	18.54	18.15	-1	19,945	-0.01%
2024/03/27	0	0.00	5	18.06	18.10	-5	19,583	-0.03%
2024/03/26	6	18.00	21	18.49	17.95	-15	19,556	-0.08%
2024/03/25	54	17.97	51	17.80	18.40	3	19,458	0.02%
2024/03/22	13	17.23	12	17.46	17.50	1	19,380	0.01%
2024/03/21	15	17.20	21	17.29	17.30	-6	19,416	-0.03%
2024/03/20	21	17.24	3	17.28	16.95	18	19,512	0.09%
2024/03/19	17	17.59	17	17.38	17.35	0	19,547	0.00%
2024/03/18	13	17.50	13	17.60	17.65	0	19,956	0.00%
2024/03/15	34	17.77	32	17.65	17.45	2	19,928	0.01%
2024/03/14	18	17.99	18	17.69	17.70	0	19,964	0.00%
2024/03/13	11	17.97	6	17.80	17.90	5	19,813	0.03%
2024/03/12	48	18.41	69	18.35	18.35	-21	19,529	-0.11%
2024/03/11	55	19.18	62	19.07	18.70	-7	19,084	-0.04%
2024/03/08	91	18.65	123	18.82	18.75	-32	18,736	-0.17%	大賣/
2024/03/07	77	21.28	76	20.28	20.00	1	17,682	0.01%
2024/03/06	20	20.10	35	21.24	21.50	-15	14,861	-0.10%
2024/03/05	9	19.47	7	19.39	19.55	2	13,947	0.01%
2024/03/04	14	18.66	10	18.60	18.60	4	12,976	0.03%
2024/03/01	22	18.88	0	0.00	18.55	22	12,730	0.17%
2024/02/29	7	18.84	16	18.37	19.10	-9	12,721	-0.07%
2024/02/27	20	17.75	35	17.82	17.75	-15	12,094	-0.12%
2024/02/26	0	0.00	1	17.60	17.65	-1	11,846	-0.01%
2024/02/23	117	17.76	65	17.85	17.80	52	12,086	0.43%	大買/
2024/02/22	20	17.10	21	17.47	17.55	-1	11,838	-0.01%
2024/02/21	0	0.00	15	17.30	17.10	-15	11,577	-0.13%
2024/02/20	13	17.37	14	17.17	17.15	-1	11,881	-0.01%
2024/02/19	25	16.86	20	16.98	17.20	5	11,745	0.04%
2024/02/16	41	16.39	96.3	16.24	16.55	-55.3	11,485	-0.48%
2024/02/15	0	0.00	15	15.56	15.70	-15	10,811	-0.14%
2024/02/02	2	14.30	6	14.50	14.25	-4	11,240	-0.04%
2024/02/01	3	14.55	0	0.00	14.55	3	11,806	0.03%
2024/01/30	2	14.73	0	0.00	14.70	2	14,820	0.01%
2024/01/25	0	0.00	1	14.70	14.50	-1	18,945	-0.01%
2024/01/24	5	14.85	1	14.85	14.75	4	19,442	0.02%
2024/01/23	0	0.00	6	14.65	14.70	-6	19,809	-0.03%
2024/01/22	7.2	14.66	0	0.00	14.70	7.2	20,175	0.04%
2024/01/19	0	0.00	2	14.10	14.40	-2	20,316	-0.01%
2024/01/17	0	14.30	46	14.16	14.20	-46	21,008	-0.22%
2024/01/16	9	14.50	0	0.00	14.50	9	21,150	0.04%
2024/01/15	5	14.43	7	14.69	14.70	-2	21,172	-0.01%
2024/01/12	2	14.70	0	0.00	14.70	2	21,193	0.01%
2024/01/11	0	0.00	3	15.00	15.00	-3	21,331	-0.01%
2024/01/09	1	14.80	5	14.82	14.90	-4	22,077	-0.02%
2024/01/08	51	14.97	0	0.00	14.90	51	22,383	0.23%
2024/01/05	30	15.37	0	0.00	15.40	30	22,668	0.13%
2024/01/04	8	15.86	5	15.85	15.70	3	22,910	0.01%
2024/01/03	3	15.85	5	16.06	15.95	-2	23,241	-0.01%
2024/01/02	0	0.00	8	15.70	15.75	-8	23,555	-0.03%
2023/12/29	0	0.00	2	15.85	15.65	-2	24,677	-0.01%
2023/12/27	10	15.95	0	0.00	15.85	10	26,143	0.04%
2023/12/25	10	15.68	0	0.00	15.60	10	27,719	0.04%
2023/12/22	1	15.80	3	15.98	15.75	-2	28,070	-0.01%
2023/12/21	18	15.88	1	16.00	15.85	17	29,221	0.06%
2023/12/20	15	15.82	9	15.88	16.10	6	29,835	0.02%
2023/12/19	7	15.89	0	0.00	16.05	7	29,725	0.02%
2023/12/18	1	17.15	3	16.88	16.70	-2	29,512	-0.01%
2023/12/14	0.3	17.50	2	17.58	17.50	-1.7	29,626	-0.01%
2023/12/13	3	16.93	19	17.14	17.30	-16	29,449	-0.05%
2023/12/12	1	16.45	1	16.75	16.45	0	28,909	0.00%
2023/12/11	0	0.00	31	16.55	16.60	-31	28,815	-0.11%
2023/12/08	8	15.89	0	0.00	15.90	8	28,449	0.03%
2023/12/07	5	16.23	7	16.58	16.15	-2	28,249	-0.01%
2023/12/06	0	0.00	14	16.58	16.45	-14	28,170	-0.05%
2023/12/05	34	16.21	0	0.00	16.20	34	28,100	0.12%
2023/12/04	3	16.72	0	0.00	16.70	3	27,955	0.01%
2023/12/01	8	16.82	1	16.85	16.80	7	27,854	0.03%
2023/11/27	2	17.00	10	17.10	16.90	-8	27,708	-0.03%
2023/11/24	8	17.43	0	0.00	17.35	8	27,310	0.03%
2023/11/22	3	17.40	3	17.55	17.80	0	26,697	0.00%
2023/11/21	2	17.53	0	0.00	17.45	2	26,274	0.01%
2023/11/20	1	17.50	9	17.43	17.60	-8	25,943	-0.03%
2023/11/17	9	17.21	0	0.00	17.10	9	25,629	0.04%
2023/11/16	4	17.64	19	17.87	17.60	-15	25,102	-0.06%
2023/11/15	23	17.21	20	16.85	16.85	3	24,494	0.01%
2023/11/14	13	17.86	10	17.30	17.25	3	24,061	0.01%
2023/11/13	13	17.72	0	0.00	17.50	13	23,797	0.05%
2023/11/09	14	18.53	6	18.05	18.00	8	23,155	0.03%
2023/11/08	9	18.91	6	18.90	18.65	3	22,550	0.01%
2023/11/07	147	20.02	142	20.00	20.05	5	21,376	0.02%	大買/大賣/
2023/11/06	10	19.43	10.7	19.53	20.10	-0.7	19,591	0.00%
2023/11/03	27	18.43	30	18.50	18.30	-3	18,201	-0.02%
2023/11/02	47	17.94	51	18.02	18.45	-4	16,724	-0.02%
2023/11/01	2	16.30	1	16.80	16.80	1	15,569	0.01%
2023/10/31	0	0.00	1	17.45	16.85	-1	15,105	-0.01%
2023/10/30	0	0.00	3	17.35	17.15	-3	14,863	-0.02%
2023/10/27	0	0.00	9	16.75	16.45	-9	14,678	-0.06%
2023/10/26	13	17.09	10	16.85	16.85	3	15,175	0.02%
2023/10/25	21	16.01	25	17.36	17.00	-4	15,654	-0.03%
2023/10/24	0	0.00	24	16.00	16.00	-24	15,633	-0.15%
2023/10/23	8	15.56	0	0.00	15.45	8	15,534	0.05%
2023/10/20	10	15.25	9	15.37	15.40	1	15,676	0.01%
2023/10/19	0	0.00	1	15.45	15.30	-1	15,536	-0.01%
2023/10/18	35	15.64	5	15.86	15.35	30	15,377	0.20%
2023/10/16	2	18.15	2	17.93	17.85	0	14,547	0.00%
2023/10/13	3	18.15	14	17.77	17.80	-11	14,190	-0.08%
2023/10/12	2	17.20	0	0.00	17.30	2	13,699	0.01%
2023/10/06	5	18.36	10.2	18.19	18.00	-5.2	13,036	-0.04%
2023/10/05	12.5	18.36	4	18.93	18.25	8.5	12,622	0.07%
2023/10/04	11	17.86	0	0.00	18.10	11	11,474	0.10%
2023/10/03	27	18.31	30	18.18	18.15	-3	11,078	-0.03%
2023/10/02	4	17.78	2	18.11	18.15	2	9,968	0.02%
2023/09/28	2	16.65	0	0.00	16.50	2	8,793	0.02%
2023/09/27	14	15.44	32	15.96	16.25	-18	8,305	-0.22%
2023/09/26	58	16.36	41	15.83	15.35	17	7,907	0.21%
2023/09/25	2	16.38	10	16.31	16.40	-8	6,728	-0.12%
2023/09/22	0	0.00	0	15.15	15.30	0	6,055	0.00%
2023/09/21	2	15.10	0	0.00	15.45	2	5,909	0.03%
2023/09/20	20	15.15	20	14.90	14.90	0	5,729	0.00%
2023/09/19	20	14.80	33	15.15	15.15	-13	5,659	-0.23%
2023/09/18	0	14.35	10	14.46	14.70	-10	5,341	-0.19%
2023/09/11	3	13.80	0	0.00	13.70	3	6,115	0.05%
2023/09/08	0	0.00	1	14.10	14.00	-1	6,104	-0.02%
2023/09/06	0	0.00	1	14.80	14.45	-1	6,268	-0.02%
2023/09/05	3	14.15	1	14.35	14.30	2	6,443	0.03%
2023/09/01	0.1	14.08	3	13.73	13.90	-2.9	6,487	-0.05%
2023/08/31	1	13.50	0	0.00	13.30	1	6,578	0.02%
2023/08/30	2	13.50	5	13.48	13.50	-3	6,672	-0.04%
2023/08/29	1	12.95	0	0.00	13.00	1	6,602	0.02%
2023/08/24	16	13.49	16	13.40	13.40	0	6,564	0.00%
2023/08/23	0	13.35	0	0.00	13.30	0	6,554	0.00%
2023/08/22	11	13.15	0	0.00	13.10	11	6,548	0.17%
2023/08/18	0	13.55	0	0.00	13.25	0	6,527	0.00%
2023/08/17	0	13.55	0	0.00	13.60	0	6,478	0.00%
2023/08/15	0	13.25	0	0.00	13.15	0	6,429	0.00%
2023/08/14	2	13.15	20	12.85	12.90	-18	6,405	-0.28%
2023/08/11	0	13.65	0	0.00	13.30	0	6,366	0.00%
2023/08/10	1	13.90	7	13.80	13.80	-6	6,314	-0.09%
2023/08/04	0.1	14.79	0	0.00	14.95	0.1	6,057	0.00%
2023/08/02	17	15.10	15	14.77	14.75	2	5,986	0.03%
2023/08/01	2.2	15.32	0	0.00	15.45	2.2	5,812	0.04%
2023/07/31	91	16.43	72	15.92	15.40	19	5,603	0.34%
2023/07/28	8	15.54	72	15.15	15.70	-64	4,896	-1.31%
2023/07/27	1	14.70	6	14.64	14.80	-5	4,056	-0.12%
2023/07/26	2	13.95	1	13.85	13.80	1	3,641	0.03%
2023/07/25	1	14.05	4	13.95	14.25	-3	3,526	-0.09%
2023/07/20	3	13.40	0	0.00	13.40	3	3,226	0.09%
2023/07/18	3	13.00	0	0.00	12.65	3	3,082	0.10%
2023/07/17	1	12.95	1	13.00	12.95	0	3,057	0.00%
2023/07/11	3	13.07	3	13.10	13.05	0	2,987	0.00%
2023/07/10	0	0.00	10	13.05	12.95	-10	2,976	-0.34%
2023/07/07	0	0.00	13	13.33	13.25	-13	2,934	-0.44%
2023/06/30	3	13.53	0	0.00	13.55	3	2,792	0.11%
2023/06/28	3	13.40	0	0.00	13.35	3	2,766	0.11%
2023/06/21	20	14.00	2	14.05	13.95	18	2,669	0.67%
2023/06/20	3	13.73	1	13.80	13.65	2	2,639	0.08%
2023/06/19	3	13.97	1	13.80	13.85	2	2,604	0.08%
2023/06/16	17	14.89	1.1	14.58	14.30	15.9	2,527	0.63%
2023/06/15	3	14.65	11	14.14	14.65	-8	2,095	-0.38%
2023/06/14	3	13.50	1	13.30	13.35	2	1,764	0.11%
2023/06/13	3	13.72	10.8	13.45	13.45	-7.8	1,774	-0.44%
2023/06/12	2	13.85	22.4	13.83	13.85	-20.4	1,721	-1.19%
2023/06/09	3	13.88	69.3	13.88	13.95	-66.3	1,563	-4.24%
2023/06/08	21	13.41	20	13.40	13.15	1	1,317	0.08%
2023/06/07	26	13.60	13	13.54	13.50	13	1,277	1.02%
2023/06/06	1	13.30	17	13.28	13.40	-16	1,162	-1.38%
2023/06/05	14	12.62	2	12.95	12.95	12	961	1.25%
2023/05/30	0	0.00	3	12.10	12.10	-3	920	-0.33%
2023/05/29	3	12.30	0	0.00	12.30	3	923	0.32%
2023/05/24	0	0.00	5	12.20	12.20	-5	938	-0.53%
2023/05/22	15	12.34	0	0.00	12.20	15	936	1.60%
2023/05/04	0	0.00	5	11.80	11.85	-5	991	-0.50%
2023/04/26	2	11.75	0	0.00	11.75	2	1,101	0.18%
2023/04/21	0	0.00	12	11.86	11.75	-12	1,135	-1.06%
2023/04/18	0	0.00	2	12.20	12.15	-2	1,225	-0.16%
2023/04/14	0	0.00	3	12.20	12.15	-3	1,260	-0.24%
2023/04/12	0	0.00	2	12.10	12.05	-2	1,245	-0.16%
2023/03/23	0	0.00	8	12.05	12.20	-8	1,248	-0.64%
2023/03/22	15	12.09	0	0.00	12.00	15	1,230	1.22%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/13	5	12.15	5	12.25	12.30	0	1,190	0.00%
2023/03/10	8	12.65	0	0.00	12.45	8	1,185	0.67%
2023/03/07	0.1	12.85	10	12.85	12.90	-9.9	1,192	-0.83%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0	0.00	9	12.46	12.50	-9	1,164	-0.77%
2023/03/02	2	12.75	0	0.00	12.45	2	1,152	0.17%
2023/02/24	8	12.76	8	12.86	12.70	0	1,103	0.00%
2023/02/23	5	12.85	4	12.80	12.70	1	1,088	0.09%
2023/02/21	5	12.65	0	0.00	12.70	5	1,090	0.46%
2023/02/16	0	0.00	6	12.60	12.60	-6	1,736	-0.35%
2023/02/10	0	0.00	2	12.60	12.45	-2	1,763	-0.11%
2023/02/08	5	12.77	6	12.75	12.75	-1	1,774	-0.06%
2023/02/07	3	12.65	2	12.60	12.60	1	1,768	0.06%
2023/02/02	2	12.60	0	0.00	12.55	2	1,852	0.11%
2023/01/31	0	0.00	2	12.35	12.45	-2	1,829	-0.11%
2023/01/30	2	12.20	0	0.00	12.20	2	1,798	0.11%
2023/01/11	1	12.45	22	12.45	12.40	-21	1,726	-1.22%
2023/01/10	0	0.00	2	12.40	12.30	-2	1,701	-0.12%
2023/01/05	6	12.10	4	12.06	12.30	2	1,630	0.12%
2022/12/28	0	0.00	17	11.77	11.65	-17	1,707	-1.00%
2022/12/27	0	0.00	5	11.85	11.80	-5	1,711	-0.29%
2022/12/20	0	0.00	7	11.84	11.80	-7	1,823	-0.38%
2022/12/14	10	12.25	0	0.00	12.20	10	1,885	0.53%
2022/12/08	2	12.40	0	0.00	12.30	2	1,940	0.10%
2022/12/07	0	0.00	15	12.38	12.35	-15	1,959	-0.77%
2022/12/05	12	12.90	0	0.00	12.80	12	1,990	0.60%
2022/11/29	15	12.55	0	0.00	12.60	15	2,081	0.72%
2022/11/28	3	12.40	3	12.40	12.40	0	2,134	0.00%
2022/11/24	0	0.00	1	12.55	12.45	-1	2,215	-0.05%
2022/11/23	14	12.61	0	0.00	12.55	14	2,270	0.62%
2022/11/22	7	12.43	3	12.40	12.40	4	2,317	0.17%
2022/11/16	11	12.59	10	12.55	12.70	1	3,224	0.03%
2022/11/15	30	12.81	12	12.73	12.80	18	3,479	0.52%
2022/11/11	0	0.00	13	12.12	12.05	-13	3,000	-0.43%
2022/11/09	1	12.15	0	0.00	12.05	1	2,994	0.03%
2022/11/08	0	0.00	11	12.35	12.05	-11	2,989	-0.37%
2022/11/07	11	12.35	0	12.25	12.30	11	2,983	0.37%
2022/11/04	10	12.04	4	12.11	12.10	6	2,971	0.20%
2022/11/02	8	12.30	0	0.00	12.20	8	2,971	0.27%
2022/10/31	2	11.20	2	11.20	11.30	0	2,898	0.00%
2022/10/27	0	0.00	16	11.23	11.30	-16	2,910	-0.55%
2022/10/25	0	0.00	3	11.10	11.10	-3	2,911	-0.10%
2022/10/19	0	0.00	10	11.50	11.40	-10	2,907	-0.34%
2022/10/18	0	0.00	10	11.50	11.40	-10	2,904	-0.34%
2022/10/17	0	0.00	1	11.00	11.35	-1	2,904	-0.03%
2022/10/11	10	11.80	0	0.00	11.80	10	2,857	0.35%
2022/10/06	0	0.00	10	12.25	12.25	-10	2,794	-0.36%
2022/10/05	0	0.00	0.8	12.70	12.30	-0.8	2,788	-0.03%
2022/09/30	0	0.00	1	12.00	12.30	-1	2,791	-0.04%
2022/09/28	0	0.00	30	12.05	12.05	-30	2,764	-1.08%
2022/09/26	0	0.00	1	13.35	12.55	-1	2,693	-0.04%
2022/09/19	0	0.00	4	13.45	13.50	-4	2,652	-0.15%
2022/09/14	0	0.00	2	13.50	13.80	-2	2,607	-0.08%
2022/09/13	0	0.00	3	13.73	13.70	-3	2,560	-0.12%
2022/09/12	1	13.95	0	0.00	13.85	1	2,549	0.04%
2022/09/08	20	14.20	0	0.00	14.10	20	2,524	0.79%
2022/09/06	2	14.18	0	0.00	14.00	2	2,487	0.08%
2022/09/05	1	14.05	0	0.00	14.00	1	2,440	0.04%
2022/09/02	11	14.45	0	0.00	14.30	11	2,395	0.46%
2022/09/01	20	14.65	10	14.40	14.40	10	2,360	0.42%
2022/08/31	1	14.40	0	0.00	14.40	1	2,322	0.04%
2022/08/29	11	14.04	0	0.00	14.10	11	2,221	0.50%
2022/08/26	7	14.76	2	14.75	14.50	5	2,174	0.23%
2022/08/25	24	14.73	0	0.00	14.55	24	2,019	1.19%
2022/08/24	5	15.08	13	14.94	14.90	-8	1,928	-0.41%
2022/08/23	27	15.02	31	14.97	15.25	-4	1,757	-0.23%
2022/08/22	10	14.65	0	0.00	15.10	10	1,276	0.78%
2022/08/19	1	13.75	0	0.00	13.75	1	990	0.10%
2022/08/17	0	0.00	10	12.50	12.45	-10	843	-1.19%
2022/08/08	0	0.00	11	13.10	13.10	-11	897	-1.23%
2022/08/05	5	12.83	0	0.00	12.90	5	883	0.57%
2022/08/01	0	12.90	0	0.00	12.85	0	962	0.00%
2022/06/28	4	13.11	0	0.00	13.15	4	1,137	0.35%
2022/06/23	0	0.00	4	12.65	12.75	-4	1,155	-0.35%
2022/06/20	15	12.95	0	0.00	12.90	15	1,147	1.31%
2022/05/23	5	14.25	5	14.10	14.05	0	1,272	0.00%
2022/05/19	0	0.00	1	13.70	14.10	-1	1,230	-0.08%
2022/05/18	1	14.05	5	14.05	13.95	-4	1,236	-0.32%
2022/05/13	41	13.78	0	0.00	13.65	41	1,258	3.26%
2022/05/12	0	0.00	4	13.65	13.60	-4	1,267	-0.32%
2022/05/11	0	0.00	3	13.75	13.95	-3	1,257	-0.24%
2022/05/10	4	13.29	4	13.15	13.40	0	1,211	0.00%
2022/04/27	0	0.00	17	12.85	12.95	-17	1,527	-1.11%
2022/04/21	3	14.10	3	14.15	14.15	0	1,537	0.00%
2022/04/19	3	13.95	0	0.00	13.80	3	1,612	0.19%
2022/04/15	0	14.10	0	0.00	13.95	0	1,731	0.00%
2022/03/23	0	0.00	2	15.65	15.50	-2	2,844	-0.07%
2022/03/22	0	0.00	2	15.45	15.40	-2	2,854	-0.07%
2022/03/17	0	0.00	0	14.95	14.90	0	2,884	0.00%
2022/03/10	0	14.80	0	0.00	14.70	0	3,009	0.00%
2022/03/08	6	14.27	10	14.40	14.05	-4	3,030	-0.13%
2022/03/07	3	14.65	0	0.00	14.75	3	2,991	0.10%
2022/03/04	2	15.40	0	0.00	15.30	2	2,988	0.07%
2022/02/17	0	0.00	1	16.05	16.10	-1	3,306	-0.03%
2022/01/25	2	15.40	1	15.50	15.30	1	3,894	0.03%
2022/01/24	4	15.55	0	0.00	15.60	4	3,948	0.10%
2022/01/21	3	16.00	3	16.10	15.85	0	3,977	0.00%
2022/01/18	0	0.00	10	15.65	15.65	-10	3,968	-0.25%
2022/01/17	10	15.55	0	0.00	15.85	10	3,978	0.25%
2022/01/11	10	16.25	1	15.95	15.95	9	3,956	0.23%
2022/01/06	0	0.00	10	16.95	16.80	-10	3,801	-0.26%
2022/01/04	1	17.10	22	17.10	17.15	-21	3,852	-0.55%
2022/01/03	0	0.00	1	17.05	17.15	-1	3,926	-0.03%
2021/12/30	0	0.00	1	17.55	17.35	-1	3,917	-0.03%
2021/12/28	0	0.00	1	17.95	17.55	-1	3,915	-0.03%
2021/12/24	21	17.73	2	17.65	17.75	19	3,823	0.50%
2021/12/23	81	17.32	44	17.22	17.50	37	3,647	1.01%
2021/12/22	0	0.00	10	16.75	16.65	-10	3,446	-0.29%
2021/12/21	29	16.86	9	16.80	16.80	20	3,452	0.58%
2021/12/20	0	0.00	4	16.50	16.50	-4	3,309	-0.12%
2021/12/17	0	0.00	9	16.70	16.50	-9	3,326	-0.27%
2021/12/15	0	0.00	9	16.40	16.50	-9	3,386	-0.27%
2021/12/10	7	16.80	0	0.00	16.70	7	3,421	0.20%
2021/12/09	0	0.00	6	17.33	16.95	-6	3,564	-0.17%
2021/12/08	0	0.00	2	17.03	16.90	-2	3,531	-0.06%
2021/12/07	0	0.00	1	16.75	16.70	-1	3,534	-0.03%
2021/12/06	2	16.43	0	0.00	16.50	2	3,541	0.06%
2021/12/02	12	16.72	0	0.00	16.50	12	3,645	0.33%
2021/12/01	2	16.75	0	0.00	17.00	2	3,734	0.05%
2021/11/30	2	16.85	1	16.85	16.80	1	3,812	0.03%
2021/11/29	0	0.00	2	16.20	16.45	-2	4,014	-0.05%
2021/11/26	10	16.72	2	16.50	16.50	8	4,006	0.20%
2021/11/25	2	16.98	0	0.00	17.00	2	3,982	0.05%
2021/11/24	2	17.03	0	0.00	17.05	2	4,026	0.05%
2021/11/19	7	17.12	0	0.00	17.05	7	4,245	0.16%
2021/11/18	3	17.35	20	17.65	17.30	-17	4,239	-0.40%
2021/11/17	3	17.70	1	17.90	17.70	2	4,225	0.05%
2021/11/16	0	0.00	3	17.70	17.65	-3	4,243	-0.07%
2021/11/15	10	17.15	4	17.36	17.40	6	4,261	0.14%
2021/11/12	5	16.94	5	16.85	16.85	0	4,330	0.00%
2021/11/11	2	17.05	0	0.00	17.05	2	4,370	0.05%
2021/11/10	8	17.19	0	0.00	17.15	8	4,484	0.18%
2021/11/09	1	17.65	0	0.00	17.40	1	4,502	0.02%
2021/11/08	0	0.00	9	17.74	17.60	-9	4,568	-0.20%
2021/11/05	0	0.00	2	18.20	18.00	-2	4,646	-0.04%
2021/11/04	19	18.11	14	18.02	18.10	5	4,774	0.10%
2021/11/03	1	17.10	1	17.50	17.45	0	4,854	0.00%
2021/11/02	5	17.60	0	0.00	17.10	5	4,964	0.10%
2021/11/01	6	17.85	3	17.90	17.75	3	5,329	0.06%
2021/10/29	0	0.00	11	17.43	17.50	-11	5,362	-0.21%
2021/10/28	10	17.65	1	17.70	17.20	9	5,445	0.17%
2021/10/27	2	17.03	3	17.27	17.45	-1	5,501	-0.02%
2021/10/25	0	0.00	20	17.00	16.95	-20	5,665	-0.35%
2021/10/22	0	0.00	4	16.70	16.70	-4	5,910	-0.07%
2021/10/21	3	16.95	7	17.02	16.75	-4	6,125	-0.07%
2021/10/20	0	0.00	4	16.65	16.65	-4	6,452	-0.06%
2021/10/19	0	0.00	4	16.73	16.65	-4	6,633	-0.06%
2021/10/18	15	16.44	7	16.40	16.40	8	6,966	0.11%
2021/10/15	0	0.00	3	16.35	16.30	-3	7,289	-0.04%
2021/10/14	1	15.80	0	0.00	15.95	1	7,987	0.01%
2021/10/13	1	15.90	0	0.00	15.80	1	9,817	0.01%
2021/10/08	10	16.50	20	16.80	16.50	-10	11,146	-0.09%
2021/10/07	12	16.01	10	16.15	16.15	2	11,810	0.02%
2021/10/06	10	15.85	10	15.75	15.75	0	12,842	0.00%
2021/10/05	53	15.72	10	15.70	15.90	43	13,688	0.31%
2021/10/01	9	16.16	0	0.00	16.10	9	14,220	0.06%
2021/09/29	21	16.10	41	16.13	16.10	-20	14,340	-0.14%
2021/09/28	15	16.50	0	0.00	16.55	15	14,468	0.10%
2021/09/27	16	16.82	17	16.80	16.90	-1	14,605	-0.01%
2021/09/24	15	16.50	15	16.50	16.50	0	15,241	0.00%
2021/09/23	19	16.36	2	16.35	16.30	17	16,449	0.10%
2021/09/16	10	16.90	0	0.00	16.80	10	16,749	0.06%
2021/09/15	14	16.95	2	16.95	17.00	12	16,918	0.07%
2021/09/14	1	17.40	0	0.00	17.25	1	16,939	0.01%
2021/09/08	1	17.30	0	0.00	16.80	1	17,542	0.01%
2021/09/07	3	17.30	8	17.55	17.30	-5	17,970	-0.03%
2021/09/06	41	18.13	37	18.13	17.95	4	18,412	0.02%
2021/09/02	49	18.56	30	18.90	17.95	19	18,369	0.10%
2021/09/01	10	18.50	10	18.40	18.40	0	18,229	0.00%
2021/08/31	0	0.00	1	18.20	18.35	-1	18,318	-0.01%
2021/08/30	10	18.30	7	18.22	18.20	3	18,425	0.02%
2021/08/27	123	18.12	120	18.29	18.45	3	18,560	0.02%	大買/大賣/
2021/08/25	0	0.00	20	17.70	17.85	-20	18,932	-0.11%
2021/08/24	1	17.80	3	17.30	17.15	-2	19,399	-0.01%
2021/08/23	0	0.00	7	17.26	17.55	-7	19,527	-0.04%
2021/08/19	3	16.75	3	16.95	16.60	0	19,635	0.00%
2021/08/18	0	0.00	1	17.30	17.45	-1	19,653	-0.01%
2021/08/17	0	0.00	55	17.07	16.60	-55	19,759	-0.28%
2021/08/13	6	18.05	15	17.90	17.70	-9	19,846	-0.05%
2021/08/12	4	18.60	0	0.00	18.50	4	19,825	0.02%
2021/08/11	1	17.80	2	18.23	17.75	-1	19,934	-0.01%
2021/08/10	0	0.00	10	18.50	18.50	-10	19,900	-0.05%
2021/08/09	27	19.83	17	19.61	19.15	10	19,943	0.05%
2021/08/06	12	20.19	0	0.00	20.25	12	19,949	0.06%
2021/08/05	164	20.73	169	20.75	20.30	-5	19,989	-0.03%	大買/大賣/
2021/08/04	2	20.60	4	20.10	20.05	-2	19,862	-0.01%
2021/08/02	11	20.02	0	0.00	19.90	11	20,683	0.05%
2021/07/30	6	19.93	0	0.00	19.55	6	20,729	0.03%
2021/07/29	0	0.00	10	19.10	19.45	-10	21,289	-0.05%
2021/07/28	0.9	19.25	11	19.18	19.05	-10.1	21,425	-0.05%
2021/07/27	21	20.43	0	0.00	20.05	21	21,746	0.10%
2021/07/26	21	20.25	7	20.57	20.50	14	22,086	0.06%
2021/07/23	0	0.00	1	19.90	19.90	-1	22,585	0.00%
2021/07/22	0	0.00	36	19.59	19.75	-36	23,754	-0.15%
2021/07/21	6.8	20.70	24	20.64	20.25	-17.2	23,812	-0.07%
2021/07/20	42	20.37	34	20.36	20.25	8	23,934	0.03%
2021/07/19	89	21.78	49	21.87	21.60	40	24,076	0.17%
2021/07/16	216	20.94	252	21.23	21.20	-36	22,754	-0.16%	大買/大賣/
2021/07/15	21	20.29	2	20.18	20.05	19	21,952	0.09%
2021/07/14	9	20.68	17	20.65	20.50	-8	22,085	-0.04%
2021/07/13	54	20.29	9	20.13	20.30	45	21,705	0.21%
2021/07/12	17	19.71	17	19.63	19.80	0	21,564	0.00%
2021/07/09	19	18.72	8	18.63	18.65	11	21,327	0.05%
2021/07/08	0	0.00	41	18.45	18.30	-41	21,891	-0.19%
2021/07/07	23	17.82	2	18.05	17.80	21	22,305	0.09%
2021/07/06	2	18.25	13	18.02	18.00	-11	22,345	-0.05%
2021/07/05	0	0.00	4	18.19	17.90	-4	22,277	-0.02%
2021/07/02	1	17.70	2	17.75	17.75	-1	22,289	0.00%
2021/07/01	84	18.04	57	18.96	17.95	27	22,217	0.12%
2021/06/30	41	18.31	87	18.76	19.10	-46	21,774	-0.21%
2021/06/29	12	17.54	14	17.89	17.40	-2	20,731	-0.01%
2021/06/25	13	17.67	12	17.55	17.35	1	20,572	0.00%
2021/06/24	1	17.80	22	17.52	17.80	-21	20,498	-0.10%
2021/06/23	4	17.05	2	17.25	17.10	2	20,335	0.01%
2021/06/22	20	17.10	1	16.90	16.80	19	20,331	0.09%
2021/06/21	9	16.51	7	16.83	17.30	2	20,393	0.01%
2021/06/18	2	17.35	0	0.00	17.25	2	20,451	0.01%
2021/06/17	9	17.71	22	17.77	17.60	-13	20,516	-0.06%
2021/06/16	102	18.29	76	18.47	17.60	26	20,182	0.13%	大買/
2021/06/15	29	17.87	61	18.32	18.90	-32	19,832	-0.16%
2021/06/11	13	17.57	1	17.70	17.50	12	19,478	0.06%
2021/06/09	7	17.61	0	0.00	17.35	7	19,537	0.04%
2021/06/08	5	17.60	20	17.49	17.60	-15	19,508	-0.08%
2021/06/07	40	16.93	55	17.13	17.20	-15	19,494	-0.08%
2021/06/04	21	17.51	4	17.81	17.20	17	19,551	0.09%
2021/06/03	68	17.67	74	17.74	17.60	-6	19,543	-0.03%
2021/06/02	10	17.32	6	17.77	17.35	4	19,703	0.02%
2021/06/01	37	17.40	39	17.64	17.30	-2	19,431	-0.01%
2021/05/31	60	16.48	55	17.27	17.30	5	18,922	0.03%
2021/05/28	12	15.78	2	15.75	15.75	10	18,847	0.05%
2021/05/26	12	14.99	2	15.20	15.20	10	18,919	0.05%
2021/05/25	62	14.95	79	15.12	15.00	-17	18,877	-0.09%
2021/05/24	24	14.86	7	14.67	14.50	17	18,717	0.09%
2021/05/21	2	14.20	7	14.28	14.30	-5	18,654	-0.03%
2021/05/20	7	14.34	0	0.00	13.80	7	18,791	0.04%
2021/05/19	11	14.26	5	14.34	14.30	6	18,771	0.03%
2021/05/17	2	13.15	2	13.30	12.60	0	18,479	0.00%
2021/05/14	3	14.80	18	14.25	13.85	-15	18,270	-0.08%
2021/05/13	5	14.60	14	14.42	14.30	-9	18,274	-0.05%
2021/05/12	86	15.84	87	15.06	14.70	-1	18,110	-0.01%
2021/05/11	26	17.13	25	16.66	16.25	1	17,807	0.01%
2021/05/10	16	18.18	35	18.23	17.85	-19	17,521	-0.11%
2021/05/07	47	17.33	45	17.47	17.75	2	16,779	0.01%
2021/05/06	52	17.43	69	17.79	17.65	-17	16,665	-0.10%
2021/05/05	73	18.05	70	17.56	17.40	3	15,975	0.02%
2021/05/04	15	18.66	21	17.34	17.65	-6	15,747	-0.04%
2021/05/03	71	19.87	60	19.68	18.70	11	15,167	0.07%
2021/04/29	111	21.26	91	20.85	20.60	20	14,623	0.14%	大買/
2021/04/28	78	20.79	74	20.95	21.50	4	13,783	0.03%
2021/04/27	132	19.46	128	19.95	19.55	4	12,486	0.03%	大買/大賣/
2021/04/26	16	20.19	100	20.00	19.85	-84	12,077	-0.70%
2021/04/23	205	19.66	141	19.78	20.05	64	11,698	0.55%	大買/大賣/
2021/04/22	49	19.02	15	18.84	18.50	34	10,985	0.31%
2021/04/21	7	19.30	1	19.65	19.55	6	10,504	0.06%
2021/04/20	15	19.14	57	19.00	19.35	-42	10,322	-0.41%
2021/04/19	41	19.01	16	18.88	18.60	25	9,886	0.25%
2021/04/16	136	18.53	71	18.77	18.80	65	9,570	0.68%	大買/
2021/04/15	19	17.63	37	17.55	17.65	-18	8,716	-0.21%
2021/04/14	60	16.17	48	16.69	17.80	12	8,193	0.15%
2021/04/13	48	16.72	44	16.41	16.20	4	7,368	0.05%
2021/04/12	5	15.70	0	0.00	15.70	5	6,790	0.07%
2021/04/09	28	15.69	0.1	15.75	15.75	27.9	6,699	0.42%
2021/04/07	2	15.90	0	0.00	15.95	2	6,502	0.03%
2021/04/06	0	0.00	26	16.09	16.05	-26	6,540	-0.40%
2021/04/01	19	15.70	30	15.72	15.60	-11	6,452	-0.17%
2021/03/31	5	15.75	5	15.50	15.50	0	6,663	0.00%
2021/03/30	0	0.00	12	15.62	15.70	-12	6,813	-0.18%
2021/03/24	0	0.00	11	15.25	15.40	-11	7,412	-0.15%
2021/03/22	1	15.85	11	16.25	16.55	-10	7,130	-0.14%
2021/03/19	0	0.00	4	15.40	15.70	-4	6,955	-0.06%
2021/03/17	2	14.98	0	0.00	15.20	2	6,898	0.03%
2021/03/16	5	15.30	1	15.35	15.35	4	6,830	0.06%
2021/03/12	23	15.60	0	0.00	15.60	23	6,816	0.34%
2021/03/11	6	15.76	0	0.00	15.80	6	6,959	0.09%
2021/03/09	0	0.00	23	15.95	16.20	-23	6,928	-0.33%
2021/03/08	23	15.70	28	16.00	16.10	-5	6,818	-0.07%
2021/03/04	1	15.45	0	0.00	15.25	1	6,616	0.02%
2021/03/03	0	0.00	30	14.95	15.50	-30	6,724	-0.45%
2021/03/02	12	15.47	18	15.91	15.35	-6	6,835	-0.09%
2021/02/25	2	15.10	0	0.00	15.20	2	6,730	0.03%
2021/02/24	0	0.00	7	15.32	15.25	-7	6,896	-0.10%
2021/02/23	7	15.16	0	0.00	15.15	7	7,074	0.10%
2021/02/22	0	0.00	1	15.40	15.50	-1	7,203	-0.01%
2021/02/19	0	0.00	10	14.25	14.50	-10	7,129	-0.14%
2021/02/02	0	0.00	20	13.25	13.20	-20	6,722	-0.30%
2021/01/28	20	13.50	0	0.00	13.55	20	6,690	0.30%
2021/01/26	10	13.10	0	0.00	13.00	10	6,605	0.15%
2021/01/20	1	12.70	0	0.00	12.75	1	6,535	0.02%
2021/01/15	20	13.70	2	13.40	13.40	18	6,369	0.28%
2021/01/14	0	0.00	0	13.85	13.85	0	6,231	0.00%
2021/01/13	2	13.75	0	0.00	13.65	2	6,188	0.03%
2021/01/12	10	13.35	0	0.00	13.20	10	6,107	0.16%
2021/01/11	2	13.60	0	0.00	13.65	2	6,038	0.03%
2021/01/06	8	13.60	8	13.58	13.50	0	5,813	0.00%
2021/01/05	10	14.65	0	0.00	14.40	10	5,649	0.18%
2021/01/04	10	14.65	1.1	14.99	14.80	8.9	5,587	0.16%
2020/12/29	20	15.10	20	14.85	14.85	0	5,498	0.00%
2020/12/28	0	0.00	10	15.35	15.40	-10	5,360	-0.19%
2020/12/25	10	15.10	14	14.84	15.50	-4	5,217	-0.08%
2020/12/24	20	15.03	20	15.00	14.80	0	4,812	0.00%
2020/12/22	68	14.78	65	15.06	13.85	3	4,436	0.07%
2020/12/21	0	0.00	10	14.00	14.20	-10	4,017	-0.25%
2020/12/18	1	13.80	0	0.00	13.95	1	3,947	0.03%
2020/12/11	15	13.58	15	13.45	13.45	0	3,798	0.00%
2020/12/10	1	13.95	0	0.00	13.95	1	3,724	0.03%
2020/12/09	5	13.90	0	0.00	14.05	5	3,645	0.14%
2020/12/08	15	13.90	15	14.10	14.10	0	3,601	0.00%
2020/12/07	15	14.10	0	0.00	14.50	15	3,506	0.43%
2020/12/04	46	13.60	46	13.70	13.85	0	3,347	0.00%
2020/11/24	1	12.20	0	0.00	12.25	1	2,622	0.04%
2020/11/23	2	12.25	102	12.33	12.50	-100	2,535	-3.94%	大賣/
2020/11/20	50	11.95	0	0.00	12.00	50	2,320	2.15%
2020/11/19	72	11.61	13	11.47	11.50	59	2,083	2.83%
2020/11/18	0	0.00	3	10.85	11.20	-3	1,788	-0.17%
2020/11/16	0	0.00	20	10.05	10.05	-20	1,601	-1.25%
2020/11/12	0	0.00	10	10.10	10.05	-10	1,660	-0.60%
2020/11/05	0	0.00	1	10.30	10.30	-1	1,753	-0.06%
2020/11/03	30	10.20	0	0.00	10.10	30	1,717	1.75%
2020/11/02	1	10.05	0	0.00	10.10	1	1,730	0.06%
2020/10/15	1	10.20	0	0.00	10.30	1	1,945	0.05%
2020/10/07	0	0.00	5	10.60	10.45	-5	2,067	-0.24%
2020/09/23	5	10.50	0	0.00	10.45	5	2,188	0.23%
2020/09/21	3	10.93	2	10.95	10.90	1	2,229	0.04%
2020/09/18	4	10.85	4	11.00	10.80	0	2,127	0.00%
2020/09/17	10	10.85	0	0.00	10.85	10	2,104	0.48%
2020/09/15	0	0.00	10	10.90	11.00	-10	2,127	-0.47%
2020/09/14	24	10.88	4	10.95	10.85	20	2,135	0.94%
2020/09/08	10	10.94	0	0.00	10.85	10	2,214	0.45%
2020/09/07	0	0.00	1	10.60	10.60	-1	2,172	-0.05%
2020/09/01	1	10.40	0	0.00	10.40	1	2,149	0.05%
2020/08/20	0	0.00	40	10.01	9.99	-40	2,241	-1.78%
2020/08/11	40	10.35	1	10.40	10.50	39	2,183	1.79%
2020/08/07	3	10.22	4	10.28	10.25	-1	2,142	-0.05%
2020/08/05	2	10.30	0	0.00	10.25	2	2,168	0.09%
2020/08/04	0	0.00	40	10.18	10.15	-40	2,169	-1.84%
2020/07/30	40	10.15	0	0.00	10.15	40	2,231	1.79%
2020/07/24	25	10.59	25	10.30	10.30	0	2,270	0.00%
2020/07/22	15	10.90	15	10.75	11.00	0	2,365	0.00%
2020/07/20	2	10.10	0	0.00	10.40	2	2,285	0.09%
2020/07/17	10	10.41	12	10.48	10.25	-2	2,236	-0.09%
2020/07/16	8	10.51	6	10.62	10.55	2	2,234	0.09%
2020/07/15	0	0.00	2	10.70	10.70	-2	2,211	-0.09%
2020/07/13	1	10.95	0	0.00	10.95	1	2,193	0.05%
2020/07/10	0	0.00	20	10.90	10.95	-20	2,220	-0.90%
2020/07/09	0	0.00	1	11.50	11.30	-1	2,211	-0.05%
2020/07/08	14	10.95	0	0.00	11.10	14	2,227	0.63%
2020/07/03	1	11.15	1	11.10	11.05	0	2,401	0.00%
2020/06/24	1	10.90	0	0.00	10.85	1	2,311	0.04%
2020/06/19	0	0.00	3	11.23	11.15	-3	2,357	-0.13%
2020/06/18	21	11.10	25	11.24	11.50	-4	2,329	-0.17%
2020/06/17	4	10.70	5	10.65	10.70	-1	2,197	-0.05%
2020/06/15	0	0.00	1	10.25	10.20	-1	2,201	-0.05%
2020/06/12	1	10.10	0	0.00	10.15	1	2,211	0.05%
2020/06/11	0	0.00	6	10.41	10.30	-6	2,245	-0.27%
2020/06/10	5	10.25	62	10.25	10.25	-57	2,206	-2.58%
2020/06/09	6	10.41	0	0.00	10.50	6	2,252	0.27%
2020/06/08	32	10.50	19	10.53	10.55	13	2,270	0.57%
2020/05/28	20	9.95	0	0.00	9.75	20	2,064	0.97%
2020/05/22	0	0.00	14	9.77	9.65	-14	2,031	-0.69%
2020/05/15	0	0.00	10	9.95	10.05	-10	2,043	-0.49%
2020/05/14	1	10.20	0	0.00	10.05	1	2,047	0.05%
2020/05/13	50	10.20	0	0.00	10.15	50	2,125	2.35%
2020/05/04	0	0.00	25	10.43	10.40	-25	2,124	-1.18%
2020/04/29	0	0.00	10	10.65	10.65	-10	2,155	-0.46%
2020/04/28	0	0.00	18	10.54	10.55	-18	2,134	-0.84%
2020/04/27	3	10.50	0	0.00	10.70	3	2,161	0.14%
2020/04/24	10	10.20	6	10.15	10.30	4	2,049	0.20%
2020/04/22	5	9.93	0	0.00	9.94	5	2,003	0.25%
2020/04/21	20	9.98	0	0.00	9.77	20	2,001	1.00%
2020/04/20	0	0.00	2	9.98	9.98	-2	1,982	-0.10%
2020/04/16	0	0.00	5	10.15	10.05	-5	1,973	-0.25%
2020/04/15	20	10.15	1	10.25	10.10	19	1,968	0.97%
2020/04/14	3	9.99	0	0.00	10.00	3	1,948	0.15%
2020/04/13	11	10.05	10	10.20	9.94	1	1,936	0.05%
2020/04/10	15	10.02	2	9.94	9.94	13	1,849	0.70%
2020/04/08	2	9.35	0	0.00	9.30	2	1,670	0.12%
2020/03/26	2	8.87	2	8.99	8.98	0	1,646	0.00%
2020/03/25	0	0.00	2	9.15	9.11	-2	1,630	-0.12%
2020/03/17	2	8.95	0	0.00	8.56	2	1,603	0.12%
2020/03/13	0	0.00	2	9.20	9.20	-2	1,587	-0.13%
2020/03/02	2	11.65	2	11.85	11.85	0	1,976	0.00%
2020/02/25	0	0.00	1	12.25	12.20	-1	1,927	-0.05%
2020/02/24	1	12.10	0	0.00	12.25	1	1,921	0.05%
2020/02/18	0	0.00	1	12.50	12.40	-1	1,926	-0.05%
2020/02/14	0	0.00	1	12.50	12.40	-1	1,922	-0.05%
2020/02/13	1	12.10	0	0.00	12.20	1	1,835	0.05%
2020/02/12	0	0.00	3	12.32	12.40	-3	1,863	-0.16%
2020/02/11	1	11.40	1	11.65	11.60	0	1,804	0.00%
2020/01/30	2	11.25	0	0.00	11.25	2	1,736	0.12%
2020/01/20	0	0.00	2	12.30	12.45	-2	1,727	-0.12%
2020/01/09	0	0.00	1	12.50	12.50	-1	1,884	-0.05%
2020/01/08	1	12.30	0	0.00	12.40	1	1,890	0.05%
2020/01/03	1	12.80	5	12.95	12.85	-4	1,871	-0.21%
2019/12/25	1	13.00	0	0.00	12.80	1	1,898	0.05%
2019/12/18	0	0.00	5	12.94	12.85	-5	1,895	-0.26%
2019/12/11	0	0.00	4	12.93	12.80	-4	1,825	-0.22%
2019/12/10	15	12.80	11	12.80	12.85	4	1,808	0.22%
2019/12/06	5	13.30	9	13.57	13.40	-4	1,775	-0.23%
2019/12/05	29	12.65	27	12.75	13.20	2	1,491	0.13%
2019/12/02	1	12.50	0	0.00	12.35	1	1,534	0.07%
2019/11/29	1	12.60	0	0.00	12.60	1	1,574	0.06%
2019/11/26	0	0.00	1	12.80	12.75	-1	1,678	-0.06%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/10/31	1	13.90	0	0.00	13.85	1	1,852	0.05%
2019/10/23	2	14.60	0	0.00	14.25	2	1,904	0.11%
2019/10/21	0	0.00	1	14.20	14.20	-1	1,892	-0.05%
2019/10/03	1	14.00	0	0.00	14.00	1	2,231	0.04%
2019/10/02	1	14.30	2	14.30	14.10	-1	2,231	-0.04%
2019/10/01	1	14.00	0	0.00	13.90	1	2,220	0.05%
2019/09/24	1	14.65	0	0.00	14.55	1	2,191	0.05%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/06	1	15.10	1	15.40	15.15	0	2,239	0.00%
2019/09/02	0	0.00	1	15.05	15.15	-1	2,022	-0.05%
2019/08/30	1	15.00	0	0.00	15.00	1	1,985	0.05%
2019/08/28	3	15.10	1	15.30	15.10	2	1,922	0.10%
2019/08/02	1	14.70	0	0.00	14.70	1	1,720	0.06%
2019/07/19	2	15.70	9	15.73	15.95	-7	1,571	-0.45%
2019/07/18	0	0.00	1	15.05	15.05	-1	1,376	-0.07%
2019/06/20	3	15.10	0	0.00	15.15	3	2,110	0.14%
2019/06/11	5	14.80	11	14.42	14.70	-6	2,451	-0.24%
2019/06/06	0	0.00	40	14.32	14.25	-40	2,567	-1.56%
2019/05/30	31	14.50	0	0.00	14.50	31	3,633	0.85%
2019/04/15	20	16.90	0	0.00	16.95	20	6,050	0.33%
2019/04/09	0	0.00	2	17.75	17.45	-2	5,961	-0.03%
2019/04/08	0	0.00	11	17.35	17.25	-11	5,792	-0.19%
2019/03/26	0	0.00	1	16.65	17.25	-1	5,591	-0.02%
2019/03/13	1	17.35	0	0.00	17.20	1	5,387	0.02%
2019/03/11	10	17.55	50	17.46	17.50	-40	5,324	-0.75%
2019/03/04	10	17.25	0	0.00	17.20	10	4,559	0.22%
2019/02/27	0	0.00	2	16.80	17.30	-2	4,536	-0.04%
2019/02/26	22	17.16	0	0.00	16.90	22	4,455	0.49%
2019/02/25	20	17.35	0	0.00	17.10	20	4,736	0.42%
2019/02/21	2	17.45	1	17.50	17.40	1	4,642	0.02%
2019/02/20	0	0.00	2	17.00	17.00	-2	4,370	-0.05%
2019/02/18	2	17.00	0	0.00	16.95	2	4,390	0.05%
2019/02/14	0	0.00	30	16.60	16.40	-30	4,205	-0.71%
2019/02/12	1	16.10	1	16.35	16.50	0	4,223	0.00%
2019/01/29	0	0.00	2	16.15	16.10	-2	4,686	-0.04%
2019/01/28	2	16.45	2	16.30	16.30	0	4,653	0.00%
2019/01/25	0	0.00	3	16.15	16.25	-3	4,598	-0.07%
2019/01/22	0	0.00	1	16.10	16.15	-1	4,643	-0.02%
2019/01/21	6	16.28	0	0.00	16.25	6	4,648	0.13%
2019/01/18	20	16.10	2	15.95	16.20	18	4,708	0.38%
2019/01/17	52	16.46	40	16.48	16.10	12	4,661	0.26%
2019/01/10	0	0.00	1	15.75	15.45	-1	4,160	-0.02%
2019/01/08	0	0.00	1	15.55	15.75	-1	4,043	-0.02%
2019/01/02	2	15.25	0	0.00	15.20	2	4,197	0.05%
2018/12/28	0	0.00	1	15.40	15.50	-1	4,221	-0.02%
2018/12/26	1	15.20	0	0.00	14.95	1	4,451	0.02%
2018/12/20	0	0.00	10	15.60	15.50	-10	4,647	-0.22%
2018/12/17	10	16.05	0	0.00	16.35	10	4,579	0.22%
2018/12/14	0	0.00	10	15.75	16.05	-10	4,556	-0.22%
2018/12/12	0	0.00	1	15.85	15.90	-1	4,684	-0.02%
2018/12/11	11	15.55	0	0.00	15.55	11	4,707	0.23%
2018/12/03	0	0.00	8	16.80	16.80	-8	4,739	-0.17%
2018/11/27	0	0.00	1	16.25	16.30	-1	4,590	-0.02%
2018/11/26	1	16.05	0	0.00	16.10	1	4,580	0.02%
2018/11/23	0	0.00	1	16.20	16.15	-1	4,564	-0.02%
2018/11/22	11	16.73	10	16.55	16.00	1	4,524	0.02%
2018/11/08	10	15.80	10	15.90	15.85	0	4,172	0.00%
2018/10/31	0	0.00	15	14.85	14.85	-15	4,115	-0.36%
2018/10/26	0	0.00	1	14.30	14.30	-1	4,329	-0.02%
2018/10/25	1	13.90	0	0.00	13.90	1	4,371	0.02%
2018/10/24	5	14.55	0	0.00	14.55	5	4,621	0.11%
2018/10/23	10	14.65	0	0.00	14.55	10	4,671	0.21%
2018/10/22	0	0.00	1	14.75	14.80	-1	4,795	-0.02%
2018/10/18	0	0.00	15	14.70	14.50	-15	4,889	-0.31%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/15	15	14.47	2	14.35	14.15	13	4,884	0.27%
2018/10/08	16	15.80	8	15.70	15.70	8	4,803	0.17%
2018/10/05	10	15.90	10	15.95	15.90	0	4,931	0.00%
2018/09/27	0	0.00	10	16.20	16.25	-10	4,584	-0.22%
2018/09/25	20	16.10	0	0.00	16.20	20	4,636	0.43%
2018/09/18	2	16.40	0	0.00	15.95	2	4,677	0.04%
2018/09/13	0	0.00	2	15.90	16.00	-2	4,592	-0.04%
2018/09/12	2	15.80	0	0.00	15.65	2	4,625	0.04%
2018/09/10	0	0.00	26	15.96	15.60	-26	4,896	-0.53%
2018/09/07	5	15.85	0	0.00	15.85	5	4,937	0.10%
2018/09/03	0	0.00	15	16.75	16.45	-15	5,695	-0.26%
2018/08/29	3	16.75	3	16.75	16.80	0	6,113	0.00%
2018/08/28	0	0.00	2	17.05	16.70	-2	6,330	-0.03%
2018/08/27	11	16.65	0	0.00	16.90	11	6,357	0.17%
2018/08/23	17	16.85	5	16.95	16.80	12	7,265	0.17%
2018/08/22	3	16.90	0	0.00	17.00	3	7,204	0.04%
2018/08/09	12	17.58	10	17.65	17.60	2	8,005	0.02%
2018/08/08	15	17.90	12	17.76	17.90	3	8,109	0.04%
2018/08/07	0	0.00	53	17.50	17.70	-53	7,844	-0.68%
2018/08/06	0	0.00	95	17.11	17.25	-95	7,815	-1.22%
2018/08/03	2	17.30	55	17.45	17.30	-53	7,830	-0.68%
2018/08/02	80	18.50	0	0.00	18.20	80	7,770	1.03%
2018/08/01	2	18.55	62	18.51	18.75	-60	7,752	-0.77%
2018/07/31	10	18.25	0	0.00	18.45	10	7,600	0.13%
2018/07/30	183	17.85	0	0.00	18.25	183	7,381	2.48%	大買/鉅額交易
2018/07/27	30	17.90	30	18.15	18.00	0	7,388	0.00%
2018/07/26	0	0.00	219	18.47	18.45	-219	7,300	-3.00%	大賣/鉅額交易
2018/07/20	84	17.94	2	18.30	17.80	82	7,471	1.10%
2018/07/18	102	18.22	68	18.45	18.10	34	7,612	0.45%	大買/
2018/07/17	100	18.35	0	0.00	18.25	100	7,612	1.31%
2018/07/10	0	0.00	1	17.30	17.40	-1	7,629	-0.01%
2018/07/09	1	16.90	1	17.10	17.00	0	7,671	0.00%
2018/07/05	1	17.10	0	0.00	17.05	1	7,766	0.01%
2018/07/04	1	17.15	1	17.30	17.30	0	7,780	0.00%
2018/06/27	0	0.00	1	18.40	18.35	-1	7,848	-0.01%
2018/06/25	1	18.30	1	18.45	18.25	0	7,795	0.00%
2018/06/21	1	18.60	0	0.00	18.35	1	7,777	0.01%
2018/06/19	3	19.65	0	0.00	19.35	3	7,776	0.04%
2018/06/14	1	19.20	0	0.00	19.25	1	7,633	0.01%
2018/06/13	7	19.30	0	0.00	19.20	7	7,617	0.09%
2018/06/12	2	20.15	2	20.05	19.65	0	7,640	0.00%
2018/06/05	0	0.00	22	19.00	18.80	-22	7,280	-0.30%
2018/05/31	22	18.50	0	0.00	19.05	22	6,878	0.32%
2018/05/25	0	0.00	5	17.95	17.90	-5	6,072	-0.08%
2018/05/23	5	19.30	0	0.00	18.25	5	6,062	0.08%
2018/05/15	0	0.00	2	16.95	16.90	-2	5,972	-0.03%
2018/05/11	2	16.75	0	0.00	16.65	2	6,356	0.03%
2018/05/07	0	0.00	1	17.20	17.25	-1	7,247	-0.01%
2018/05/04	0	0.00	2	17.20	16.85	-2	7,311	-0.03%
2018/05/03	2	16.80	0	0.00	16.80	2	7,359	0.03%
2018/04/30	1	17.20	4	17.01	17.20	-3	7,714	-0.04%
2018/04/23	1	17.30	0	0.00	17.30	1	9,509	0.01%
2018/04/12	0	0.00	4	18.75	18.75	-4	13,183	-0.03%
2018/04/11	14	18.93	11	19.04	19.05	3	13,630	0.02%
2018/04/09	1	18.60	5	18.65	18.50	-4	14,761	-0.03%
2018/04/03	0	0.00	2	18.95	18.95	-2	15,531	-0.01%
2018/03/30	0	0.00	10	19.20	19.20	-10	18,764	-0.05%
2018/03/21	0	0.00	1	20.05	19.70	-1	24,960	0.00%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	1	20.80	0	0.00	20.40	1	25,671	0.00%
2018/03/15	15	21.04	1	21.25	21.05	14	25,711	0.05%
2018/03/14	1	20.20	1	19.95	20.00	0	25,456	0.00%
2018/03/13	0	0.00	1	19.95	20.00	-1	25,529	0.00%
2018/03/07	0	0.00	2	19.60	19.55	-2	26,556	-0.01%
2018/03/06	0	0.00	4	20.04	19.95	-4	26,747	-0.01%
2018/03/05	2	19.80	0	0.00	19.50	2	27,371	0.01%
2018/03/02	1	20.05	0	0.00	20.00	1	27,547	0.00%
2018/03/01	1	20.60	0	0.00	20.75	1	27,454	0.00%
2018/02/27	0	0.00	5	20.99	20.75	-5	27,447	-0.02%
2018/02/26	4	21.14	0	0.00	20.90	4	27,442	0.01%
2018/02/22	2	20.93	1	21.20	21.15	1	27,350	0.00%
2018/02/12	0	0.00	4	20.15	20.15	-4	27,185	-0.01%
2018/02/09	0	0.00	1	18.35	20.00	-1	27,102	0.00%
2018/02/08	4	19.70	3	19.80	19.80	1	26,868	0.00%
2018/02/05	5	22.50	0	0.00	22.70	5	26,220	0.02%
2018/02/01	5	23.79	1	24.20	23.25	4	26,287	0.02%
2018/01/31	4	23.75	4	23.60	23.75	0	25,931	0.00%
2018/01/30	0	0.00	3	23.25	22.60	-3	25,445	-0.01%
2018/01/29	0	0.00	3	22.60	22.60	-3	25,338	-0.01%
2018/01/26	0	0.00	51	22.50	22.65	-51	25,313	-0.20%
2018/01/25	2	23.18	0	0.00	22.70	2	25,384	0.01%
2018/01/24	1	23.10	2	23.48	23.50	-1	25,310	0.00%
2018/01/23	11	22.76	2	23.00	22.60	9	25,059	0.04%
2018/01/22	28	23.31	0	0.00	23.35	28	24,794	0.11%
2018/01/19	4	23.65	18	23.68	23.90	-14	24,475	-0.06%
2018/01/18	38	24.17	60	25.23	23.70	-22	24,277	-0.09%
2018/01/17	6	24.33	4	24.49	24.40	2	23,460	0.01%
2018/01/16	27	24.29	7	24.26	24.20	20	23,261	0.09%
2018/01/15	7	24.56	8	24.42	24.90	-1	22,927	0.00%
2018/01/11	11	23.38	0	0.00	23.30	11	22,256	0.05%
2018/01/10	32	24.44	17	24.74	24.00	15	21,933	0.07%
2018/01/09	10	23.80	19	23.84	24.45	-9	20,832	-0.04%
2018/01/08	10	23.11	3	23.80	23.10	7	20,237	0.03%
2018/01/05	10	23.80	20	23.90	23.90	-10	19,752	-0.05%
2018/01/04	6	23.93	36	23.77	23.70	-30	19,324	-0.16%
2018/01/03	49	24.21	24	24.05	23.60	25	18,966	0.13%
2018/01/02	1	23.75	15	23.95	24.00	-14	18,296	-0.08%