凱撒衛 (1817)-臺銀-民權券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
990張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	36.55	0	0.00	36.60	5	146	3.40%
2024/04/25	1	36.85	0.4	37.30	36.80	0.6	130	0.43%
2024/04/24	0	0.00	0.4	37.10	37.15	-0.4	127	-0.30%
2024/04/23	0	0.00	0	36.75	36.80	0	126	0.00%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.80%
2024/04/19	1	36.60	0	0.00	36.80	1	121	0.82%
2024/04/18	1	36.90	0	0.00	36.90	1	117	0.85%
2024/04/17	1	36.90	0	0.00	36.95	1	109	0.91%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/11	0	38.10	0	0.00	37.35	0	92	0.01%
2024/04/10	0	38.10	0	0.00	38.05	0	87	0.01%
2024/04/02	0	37.75	0	0.00	37.30	0	75	0.01%
2024/03/28	0	38.10	0	0.00	37.65	0	63	0.02%
2024/03/20	1	38.00	0	0.00	38.00	1	57	1.74%
2024/03/19	1	37.70	0	0.00	37.70	1	57	1.73%
2024/03/13	0	37.83	0	0.00	37.60	0	60	0.02%
2024/03/11	0	37.35	3	37.60	37.55	-3	63	-4.69%
2024/03/08	0	37.50	0	0.00	37.20	0	64	0.02%
2024/03/05	0	37.95	0	0.00	37.90	0	58	0.02%
2024/02/26	0	37.10	0	37.13	37.00	0	46	-0.03%
2024/02/23	0	40.18	0	0.00	37.05	0	46	0.05%
2024/02/22	1	37.05	0	0.00	37.05	1	52	1.92%
2024/02/20	0	37.15	0	0.00	37.00	0	54	0.02%
2024/01/09	0	0.00	1	37.00	36.90	-1	88	-1.13%
2024/01/05	1	36.80	0	0.00	36.70	1	87	1.15%
2023/12/29	0	37.15	0	0.00	36.90	0	88	0.01%
2023/12/28	0	37.30	0	0.00	36.95	0	89	0.01%
2023/12/18	0	37.10	0	0.00	36.60	0	92	0.01%
2023/12/15	0	37.15	0	0.00	37.05	0	91	0.01%
2023/12/14	0	37.25	0	0.00	37.10	0	91	0.01%
2023/12/13	0	37.05	0	0.00	36.95	0	90	0.01%
2023/12/11	0	0.00	1	36.90	36.95	-1	86	-1.15%
2023/12/07	1	37.35	0	0.00	37.15	1	86	1.16%
2023/11/29	0	36.40	0	0.00	36.35	0	78	0.01%
2023/11/17	0	36.25	0	0.00	36.10	0	71	0.01%
2023/11/15	0	0.00	1	36.10	36.20	-1	66	-1.49%
2023/11/13	1	35.30	0	0.00	35.00	1	66	1.52%
2023/11/07	0	0.00	0	35.50	35.60	0	73	-0.01%
2023/11/06	0	36.20	0	35.30	35.45	0	75	0.00%
2023/11/03	0	35.50	0	0.00	35.30	0	69	0.00%
2023/10/12	1	35.40	0	0.00	35.50	1	54	1.83%
2023/09/28	0	35.75	0	0.00	35.55	0	55	0.02%
2023/09/14	0	37.00	0	0.00	36.20	0	66	0.02%
2023/08/14	0	36.45	0	0.00	36.15	0	71	0.01%
2023/08/11	0	36.85	0	0.00	36.65	0	66	0.02%
2023/08/10	1	36.80	0	0.00	36.85	1	65	1.52%
2023/07/27	0	37.70	0	0.00	37.40	0	88	0.01%
2023/07/19	0	0.00	2	37.30	37.30	-2	93	-2.14%
2023/07/18	0	0.00	0	38.05	37.30	0	94	0.00%
2023/07/17	0	39.00	0	0.00	37.50	0	94	0.01%
2023/07/14	0	37.40	0	0.00	37.35	0	95	0.01%
2023/07/11	0	37.50	0	0.00	37.40	0	96	0.01%
2023/07/03	0	0.00	0	37.90	37.50	0	106	-0.01%
2023/06/30	0	40.00	0	37.65	37.60	0	106	-0.01%
2023/06/29	0	37.77	0	37.75	37.60	0	108	0.00%
2023/06/28	0	37.48	12.7	37.45	37.70	-12.6	108	-11.61%
2023/06/27	12.7	39.56	1	39.50	39.40	11.7	107	10.88%
2023/06/20	0	0.00	1	39.35	39.25	-1	100	-1.00%
2023/06/13	0	39.45	1	39.40	39.25	-1	124	-0.79%
2023/06/02	0	0.00	2	38.70	38.70	-2	126	-1.58%
2023/05/31	2	38.75	0	0.00	38.70	2	130	1.53%
2023/05/15	1	38.35	7	38.30	38.45	-6	136	-4.38%
2023/04/24	0	0.00	0	39.75	38.10	0	141	-0.01%
2023/04/18	0	39.50	0	0.00	39.05	0	147	0.01%
2023/04/13	0	0.00	1	39.05	38.85	-1	145	-0.69%
2023/04/11	0	39.60	0.5	39.60	39.45	-0.5	142	-0.32%
2023/03/31	0	39.50	0	0.00	39.05	0	134	0.01%
2023/03/28	0	0.00	1	38.90	38.90	-1	132	-0.75%
2023/03/24	0	0.00	6	38.98	38.95	-6	139	-4.31%
2023/03/21	3	38.73	0	0.00	38.65	3	151	1.98%
2023/03/20	0	0.00	1	39.00	38.65	-1	151	-0.66%
2023/03/17	4	37.70	0	0.00	36.95	4	146	2.74%
2023/03/16	1.1	37.63	0	0.00	37.55	1.1	133	0.83%
2023/03/13	0	40.90	1	38.75	38.80	-1	123	-0.80%
2023/03/02	0	40.70	0	0.00	38.90	0	119	0.01%
2023/02/10	0	39.40	2	39.50	39.70	-2	112	-1.76%
2023/02/03	0	0.00	2	40.20	40.15	-2	101	-1.96%
2023/02/02	0	0.00	2	40.08	40.05	-2	100	-2.00%
2023/01/10	0	0.00	2	38.75	38.75	-2	95	-2.10%
2022/12/22	2	37.80	0	0.00	37.75	2	91	2.18%
2022/12/16	0	0.00	2	38.65	38.65	-2	86	-2.30%
2022/12/15	3	38.10	2	37.85	38.25	1	81	1.22%
2022/12/14	2	36.55	0	0.00	37.30	2	69	2.87%
2022/12/09	1	35.80	0	0.00	35.85	1	67	1.49%
2022/11/25	0	35.45	0	0.00	35.30	0	68	0.01%
2022/11/22	0	0.00	1	35.50	35.50	-1	69	-1.43%
2022/11/16	2	35.35	0	0.00	35.15	2	70	2.85%
2022/11/11	3	35.50	0	0.00	35.35	3	67	4.48%
2022/11/10	8	35.95	0	0.00	36.00	8	64	12.45%
2022/10/31	2	35.05	0	0.00	35.40	2	65	3.08%
2022/10/25	2	34.75	0	0.00	34.80	2	63	3.17%
2022/10/21	2	34.90	0	0.00	34.75	2	61	3.28%
2022/10/19	0	0.00	1	34.95	34.90	-1	56	-1.78%
2022/10/17	1	33.80	0	0.00	34.35	1	49	2.03%
2022/10/11	2	35.00	0	0.00	34.85	2	42	4.74%
2022/10/06	0.1	35.40	0	0.00	35.25	0.1	42	0.24%
2022/09/20	2	36.00	0	0.00	35.95	2	46	4.34%
2022/09/13	0.4	36.80	0	0.00	36.45	0.4	51	0.77%
2022/09/06	1	36.00	0	0.00	36.00	1	50	1.98%
2022/09/05	0	0.00	0.1	36.10	36.00	-0.1	51	-0.20%
2022/08/31	1	35.70	0	0.00	35.65	1	51	1.96%
2022/08/30	1	35.30	0	0.00	35.45	1	49	2.01%
2022/08/24	0	0.00	0	35.10	34.95	0	47	0.00%
2022/08/22	0	0.00	1	35.05	34.95	-1	48	-2.07%
2022/08/16	0	0.00	2	35.20	35.10	-2	50	-3.93%
2022/08/12	0	0.00	1	35.00	35.05	-1	51	-1.93%
2022/08/10	0	0.00	0.3	33.80	33.75	-0.3	51	-0.49%
2022/08/03	0	33.55	0	0.00	33.50	0	61	0.02%
2022/07/28	1	33.00	0	0.00	33.00	1	61	1.64%
2022/07/27	0	33.40	0	0.00	33.00	0	62	0.02%
2022/07/26	0.1	33.30	0	0.00	33.20	0.1	63	0.10%
2022/07/22	0	0.00	1	33.15	33.15	-1	64	-1.56%
2022/07/07	1	32.50	0	0.00	32.65	1	67	1.48%
2022/07/01	1.1	33.02	1	33.10	32.85	0.1	82	0.12%
2022/06/30	4.2	33.11	6	33.16	33.10	-1.9	80	-2.29%
2022/06/24	0	0.00	1	34.85	34.80	-1	76	-1.30%
2022/06/23	1	34.50	0	0.00	34.55	1	76	1.30%
2022/06/20	0	0.00	0	34.75	34.50	0	69	-0.07%
2022/06/09	0	0.00	1	35.25	35.25	-1	66	-1.50%
2022/06/06	1.4	35.01	2	35.00	35.00	-0.6	66	-0.90%
2022/05/31	1	34.60	0	0.00	34.80	1	68	1.46%
2022/05/26	1	34.50	0	0.00	34.65	1	68	1.46%
2022/05/16	2	34.58	0	0.00	34.75	2	66	3.01%
2022/05/11	0.3	35.30	0	0.00	35.15	0.3	58	0.42%
2022/05/10	0.1	35.00	0.1	35.15	35.05	0	57	0.00%
2022/05/05	1	35.10	0	0.00	35.15	1	56	1.78%
2022/04/26	1	35.20	0	0.00	35.10	1	52	1.92%
2022/03/28	0	0.00	1	35.90	35.85	-1	34	-2.88%
2022/03/21	1	35.95	0	0.00	35.95	1	35	2.84%
2022/03/16	1	35.60	0	0.00	35.50	1	35	2.80%
2022/03/10	0	0.00	2	35.93	36.00	-2	35	-5.66%
2022/03/07	1.6	35.69	0	0.00	35.70	1.6	33	4.74%
2022/02/24	0.3	35.80	0	0.00	35.70	0.3	31	0.95%
2022/02/22	0	0.00	2	35.95	36.00	-2	45	-4.39%
2022/02/17	1	36.20	0	0.00	36.25	1	45	2.22%
2022/02/14	0.2	36.20	0	0.00	36.15	0.2	46	0.43%
2022/01/21	1	36.50	0	0.00	36.50	1	49	2.00%
2022/01/11	0	0.00	0.1	37.00	36.85	-0.1	53	-0.19%
2022/01/04	0	0.00	1	37.00	37.00	-1	52	-1.89%
2021/12/17	0	0.00	1	37.00	36.85	-1	52	-1.90%
2021/11/22	1	37.05	1	37.00	37.00	0	54	0.00%
2021/11/15	2	36.25	0	0.00	36.30	2	42	4.66%
2021/11/12	0.1	36.25	0	0.00	36.25	0.1	43	0.23%
2021/11/10	0	0.00	1	36.15	36.20	-1	45	-2.21%
2021/11/09	0.3	35.90	0	0.00	35.80	0.3	45	0.66%
2021/11/08	0	0.00	1	35.75	35.85	-1	45	-2.22%
2021/09/10	0.1	34.85	0	0.00	34.75	0.1	132	0.08%
2021/09/09	4	34.30	3	34.30	34.80	1	132	0.75%
2021/09/08	3	34.95	3	34.95	34.75	0	134	0.00%
2021/08/23	3	35.35	3	35.35	35.85	0	156	0.00%
2021/08/19	4	37.05	5	37.05	37.00	-1	157	-0.64%
2021/08/17	1	37.10	0	0.00	37.00	1	157	0.63%
2021/08/09	1	38.10	0	0.00	38.10	1	160	0.62%
2021/07/29	0	0.00	2	38.05	38.00	-2	182	-1.10%
2021/07/22	0	0.00	1	37.95	38.00	-1	239	-0.42%
2021/07/20	0	0.00	4	38.40	38.35	-4	247	-1.62%
2021/07/08	1	39.35	0	0.00	39.35	1	278	0.36%
2021/07/06	2	39.60	0	0.00	39.20	2	278	0.72%
2021/07/02	2	39.25	0	0.00	38.80	2	270	0.74%
2021/07/01	0	0.00	2	40.00	39.35	-2	269	-0.74%
2021/06/30	0	0.00	1	40.00	38.50	-1	259	-0.39%
2021/06/28	0	0.00	1	38.30	38.20	-1	233	-0.43%
2021/06/18	3	37.55	2	37.55	37.45	1	236	0.42%
2021/06/17	2	37.98	0	0.00	38.00	2	236	0.84%
2021/06/16	1	38.00	0	0.00	37.90	1	236	0.42%
2021/06/10	0	0.00	1	36.85	37.60	-1	236	-0.42%
2021/06/03	0	0.00	1	36.85	37.05	-1	230	-0.43%
2021/05/25	1	35.60	0	0.00	35.45	1	236	0.42%
2021/05/18	0	0.00	2	35.25	35.25	-2	243	-0.82%
2021/05/17	1	34.00	0	0.00	33.70	1	243	0.41%
2021/05/14	1	35.95	0	0.00	35.50	1	238	0.42%
2021/05/13	2	35.00	0	0.00	35.50	2	236	0.85%
2021/05/12	3	36.12	2	36.00	35.65	1	234	0.43%
2021/04/29	2	39.65	1	40.10	39.25	1	196	0.51%
2021/04/28	2	40.23	8	40.21	39.50	-6	184	-3.26%
2021/04/27	0	0.00	4	38.71	38.75	-4	155	-2.57%
2021/04/26	1	38.60	0	0.00	38.70	1	152	0.66%
2021/04/23	1	38.30	0	0.00	38.40	1	146	0.68%
2021/04/19	2	38.00	1	37.80	38.05	1	127	0.79%
2021/04/14	2	36.00	0	0.00	35.75	2	117	1.70%
2021/04/13	2	36.25	0	0.00	36.25	2	116	1.72%
2021/04/09	2	35.80	0	0.00	35.90	2	114	1.75%
2021/03/30	0	0.00	3	35.28	35.50	-3	116	-2.58%
2021/03/23	2	35.05	0	0.00	34.90	2	128	1.56%
2021/03/22	2	35.05	0	0.00	35.05	2	129	1.55%
2021/03/11	2	35.00	0	0.00	34.80	2	133	1.49%
2021/03/02	0	0.00	1	35.00	35.10	-1	134	-0.75%
2021/02/25	0	0.00	2	34.30	34.15	-2	128	-1.56%
2021/02/18	0	0.00	7	33.02	33.00	-7	121	-5.78%
2021/02/17	0	0.00	2	33.00	32.65	-2	121	-1.65%
2021/02/02	1	32.10	0	0.00	32.05	1	133	0.75%
2021/01/28	1	31.95	0	0.00	31.95	1	147	0.68%
2021/01/20	3	32.42	0	0.00	32.10	3	145	2.06%
2021/01/13	10	33.48	1	33.60	33.15	9	140	6.39%
2021/01/12	1	32.90	0	0.00	32.90	1	137	0.73%
2021/01/07	0	0.00	7	33.56	33.55	-7	132	-5.29%
2020/12/22	1	34.50	2	34.15	33.90	-1	117	-0.85%
2020/12/16	0	0.00	1	32.30	32.70	-1	104	-0.96%
2020/12/10	1	31.80	0	0.00	31.90	1	101	0.99%
2020/12/09	2	32.90	0	0.00	32.85	2	95	2.09%
2020/12/07	0	0.00	1	33.30	33.25	-1	95	-1.05%
2020/12/03	0	0.00	3	33.28	33.35	-3	92	-3.24%
2020/12/02	2	33.00	0	0.00	33.05	2	91	2.18%
2020/12/01	0	0.00	1	32.90	32.95	-1	91	-1.09%
2020/11/30	2	33.00	5	33.00	33.00	-3	91	-3.29%
2020/11/26	3	32.85	0	0.00	32.85	3	88	3.40%
2020/11/25	4	32.78	1	32.75	32.85	3	86	3.46%
2020/11/20	0	0.00	1	32.70	32.50	-1	83	-1.20%
2020/11/19	3	32.40	0	0.00	32.50	3	83	3.60%
2020/11/17	2	32.35	0	0.00	32.50	2	82	2.42%
2020/11/16	2	32.53	2	32.95	32.45	0	83	0.00%
2020/11/11	5	32.53	0	0.00	32.45	5	83	6.00%
2020/11/09	2	32.35	3	32.42	32.45	-1	73	-1.36%
2020/11/06	1	32.05	7	32.07	31.90	-6	70	-8.47%
2020/11/05	5	32.50	2	32.03	32.05	3	68	4.35%
2020/10/27	1	30.60	0	0.00	30.50	1	63	1.58%
2020/10/14	2	30.30	0	0.00	30.40	2	68	2.90%
2020/10/12	3	30.43	0	0.00	30.25	3	71	4.22%
2020/09/25	0	0.00	1	30.15	30.10	-1	75	-1.32%
2020/09/23	1	30.65	0	0.00	30.65	1	75	1.32%
2020/09/22	2	30.55	0	0.00	30.65	2	77	2.58%
2020/09/11	2	31.15	0	0.00	31.15	2	79	2.53%
2020/09/10	5	31.75	3	31.75	31.60	2	78	2.55%
2020/09/07	0	0.00	2	31.45	31.45	-2	76	-2.63%
2020/09/03	0	0.00	1	31.00	31.15	-1	75	-1.33%
2020/08/27	2	30.40	0	0.00	30.40	2	78	2.55%
2020/08/26	1	30.55	0	0.00	30.55	1	78	1.27%
2020/08/25	0	0.00	1	30.45	30.55	-1	79	-1.26%
2020/08/19	0	0.00	1	31.00	30.80	-1	76	-1.31%
2020/08/06	0	0.00	2	30.60	30.25	-2	86	-2.32%
2020/07/29	1	29.30	0	0.00	29.30	1	89	1.12%
2020/07/21	1	29.85	0	0.00	30.00	1	89	1.12%
2020/07/17	0	0.00	1	30.00	30.15	-1	87	-1.14%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/07/10	1	30.30	0	0.00	30.55	1	89	1.12%
2020/07/08	1	30.50	0	0.00	30.50	1	88	1.13%
2020/07/07	2	30.75	0	0.00	30.60	2	88	2.26%
2020/07/03	5	31.20	0	0.00	30.95	5	88	5.66%
2020/07/01	0	0.00	1	31.80	31.60	-1	87	-1.14%
2020/06/30	1	31.90	12	31.85	34.00	-11	86	-12.78%
2020/06/22	0	0.00	1	31.85	31.90	-1	86	-1.16%
2020/06/17	2	31.40	0	0.00	31.65	2	91	2.19%
2020/06/16	1	31.05	0	0.00	31.35	1	94	1.05%
2020/06/12	0	0.00	3	30.87	31.20	-3	102	-2.94%
2020/06/05	3	31.45	0	0.00	31.70	3	114	2.62%
2020/06/04	0	0.00	3	31.30	31.35	-3	115	-2.59%
2020/05/19	2	30.43	4	30.35	30.40	-2	118	-1.69%
2020/05/11	0	0.00	2	29.90	30.05	-2	117	-1.71%
2020/04/30	4	29.36	0	0.00	29.40	4	114	3.50%
2020/04/29	3	29.10	0	0.00	29.10	3	122	2.45%
2020/04/15	0	0.00	1	29.15	29.20	-1	123	-0.81%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/04/07	1	27.80	0	0.00	27.90	1	122	0.82%
2020/03/27	0	0.00	1	27.60	27.10	-1	123	-0.81%
2020/03/26	1	26.60	0	0.00	26.85	1	127	0.79%
2020/03/24	1	25.50	0	0.00	25.60	1	124	0.80%
2020/03/19	3	24.32	2	23.80	24.00	1	120	0.83%
2020/03/17	1	27.15	0	0.00	27.15	1	118	0.85%
2020/03/13	5	28.00	0	0.00	28.00	5	114	4.35%
2020/03/12	4	30.06	0	0.00	29.85	4	109	3.67%
2020/03/11	0	0.00	1	31.20	31.15	-1	105	-0.95%
2020/03/09	1	31.30	0	0.00	31.30	1	101	0.98%
2020/02/27	2	33.00	0	0.00	33.00	2	97	2.04%
2020/02/26	1	33.30	0	0.00	33.45	1	96	1.04%
2020/02/21	0	0.00	1	33.95	34.05	-1	93	-1.07%
2020/02/19	1	34.00	0	0.00	34.10	1	94	1.06%
2020/02/13	2	33.45	0	0.00	33.80	2	94	2.11%
2020/02/11	1	33.80	0	0.00	33.75	1	94	1.06%
2020/02/07	1	34.00	0	0.00	34.10	1	93	1.06%
2020/02/03	4	33.70	0	0.00	33.80	4	93	4.29%
2020/01/31	1	34.35	0	0.00	34.90	1	83	1.20%
2020/01/30	4	34.76	0	0.00	34.35	4	83	4.79%
2020/01/13	0	0.00	2	35.35	35.40	-2	79	-2.52%
2020/01/03	0	0.00	1	35.50	35.40	-1	78	-1.27%
2019/12/26	0	0.00	1	35.05	35.30	-1	72	-1.38%
2019/12/11	0	0.00	1	35.50	35.20	-1	59	-1.69%
2019/12/09	1	34.85	1	35.05	34.90	0	59	0.00%
2019/11/29	0	0.00	1	35.10	35.10	-1	64	-1.56%
2019/11/28	0	0.00	1	35.25	35.20	-1	64	-1.55%
2019/11/27	1	34.95	1	35.00	35.05	0	64	0.00%
2019/11/26	0	0.00	2	35.20	34.90	-2	62	-3.18%
2019/11/25	0	0.00	5	34.90	34.90	-5	62	-7.97%
2019/11/22	0	0.00	2	35.00	35.00	-2	62	-3.18%
2019/11/21	0	0.00	10	35.00	35.00	-10	62	-15.90%
2019/11/18	2	34.95	0	0.00	34.95	2	68	2.93%
2019/11/08	0	0.00	10	34.85	34.85	-10	101	-9.85%
2019/11/06	0	0.00	1	34.75	34.75	-1	109	-0.91%
2019/11/04	1	34.70	10	34.65	34.70	-9	114	-7.85%
2019/10/29	0	0.00	3	34.75	34.80	-3	117	-2.55%
2019/10/25	1	34.95	0	0.00	35.00	1	117	0.85%
2019/10/24	1	35.15	0	0.00	35.10	1	118	0.85%
2019/10/23	2	35.05	0	0.00	35.35	2	118	1.69%
2019/10/21	0	0.00	1	35.55	35.30	-1	121	-0.83%
2019/10/14	2	34.75	0	0.00	34.60	2	126	1.58%
2019/10/09	1	35.30	0	0.00	35.30	1	126	0.79%
2019/10/07	1	35.40	0	0.00	35.50	1	129	0.77%
2019/10/03	0	0.00	1	35.65	35.65	-1	130	-0.76%
2019/09/24	1	35.55	0	0.00	35.75	1	135	0.74%
2019/09/19	2	36.00	0	0.00	35.90	2	140	1.42%
2019/09/05	0	0.00	1	35.65	35.45	-1	139	-0.72%
2019/09/02	1	35.35	0	0.00	35.45	1	139	0.72%
2019/08/28	0	0.00	1	34.80	35.00	-1	140	-0.71%
2019/08/16	1	34.00	3	34.10	34.15	-2	129	-1.55%
2019/08/15	1	34.00	0	0.00	33.90	1	125	0.80%
2019/08/14	3	34.70	4	34.70	34.95	-1	119	-0.84%
2019/08/13	2	35.35	0	0.00	36.00	2	104	1.92%
2019/08/12	4	36.30	0	0.00	36.10	4	98	4.08%
2019/08/08	3	36.97	0	0.00	37.05	3	91	3.28%
2019/07/19	2	39.60	0	0.00	39.65	2	76	2.62%
2019/07/11	0	0.00	5	39.35	39.55	-5	69	-7.23%
2019/06/19	0	0.00	2	38.60	38.65	-2	63	-3.13%
2019/06/18	0	0.00	1	38.65	38.65	-1	67	-1.48%
2019/06/10	1	37.95	0	0.00	38.05	1	73	1.36%
2019/06/04	2	38.63	0	0.00	38.70	2	70	2.86%
2019/06/03	2	38.75	0	0.00	38.55	2	70	2.85%
2019/05/31	1	39.00	0	0.00	39.10	1	71	1.40%
2019/05/15	1	37.80	0	0.00	37.90	1	78	1.28%
2019/05/14	1	37.80	0	0.00	37.80	1	78	1.28%
2019/05/10	3	38.00	1	38.30	38.00	2	78	2.56%
2019/05/09	0	0.00	1	38.15	38.20	-1	77	-1.29%
2019/05/03	0	0.00	1	38.50	38.50	-1	78	-1.28%
2019/05/02	2	38.20	2	38.40	38.50	0	79	0.00%
2019/04/30	2	38.55	0	0.00	38.55	2	80	2.49%
2019/04/16	1	38.50	0	0.00	38.65	1	80	1.24%
2019/04/15	0	0.00	1	39.30	38.65	-1	80	-1.24%
2019/04/12	0	0.00	4	38.45	38.20	-4	79	-5.02%
2019/04/11	1	38.30	0	0.00	38.50	1	79	1.26%
2019/04/03	0	0.00	1	38.60	38.65	-1	77	-1.29%
2019/03/28	2	38.10	0	0.00	38.20	2	72	2.74%
2019/03/27	2	37.30	0	0.00	37.35	2	69	2.89%
2019/03/12	0	0.00	13	37.00	37.20	-13	51	-25.10%
2019/03/04	2	37.20	0	0.00	37.30	2	48	4.16%
2019/02/15	1	37.15	0	0.00	37.25	1	48	2.08%
2019/02/14	1	37.05	0	0.00	37.20	1	47	2.09%
2019/02/13	1	37.15	0	0.00	37.15	1	47	2.10%
2019/01/18	1	36.30	0	0.00	36.25	1	49	2.03%
2018/12/18	0	0.00	1	37.20	37.20	-1	60	-1.65%
2018/11/30	1	35.95	0	0.00	36.00	1	60	1.66%
2018/11/22	2	36.10	0	0.00	35.90	2	57	3.47%
2018/10/25	1	36.00	0	0.00	36.10	1	64	1.54%
2018/10/24	0	0.00	3	36.20	36.65	-3	64	-4.68%
2018/10/19	0	0.00	6	36.43	36.90	-6	61	-9.69%
2018/10/18	0	0.00	1	36.85	36.80	-1	62	-1.61%
2018/10/17	1	37.00	0	0.00	37.10	1	62	1.60%
2018/10/11	0	0.00	27	36.81	37.65	-27	62	-43.52%
2018/10/09	0	0.00	1	37.90	37.90	-1	58	-1.70%
2018/10/05	1	38.00	0	0.00	37.90	1	60	1.66%
2018/10/04	1	38.50	0	0.00	38.40	1	60	1.66%
2018/10/03	1	38.45	0	0.00	38.50	1	60	1.66%
2018/09/28	1	37.95	0	0.00	37.90	1	60	1.66%
2018/09/19	0	0.00	1	38.00	38.00	-1	62	-1.61%
2018/09/10	1	37.80	0	0.00	38.00	1	65	1.54%
2018/08/17	1	37.65	0	0.00	37.70	1	87	1.14%
2018/08/16	2	37.98	0	0.00	38.00	2	90	2.20%
2018/08/15	1	38.30	0	0.00	38.35	1	89	1.12%
2018/08/13	2	38.50	0	0.00	38.20	2	86	2.30%
2018/08/09	0	0.00	3	39.83	39.65	-3	84	-3.56%
2018/08/08	3	41.47	0	0.00	42.00	3	81	3.66%
2018/07/12	1	40.10	0	0.00	40.20	1	91	1.09%
2018/07/10	2	39.58	0	0.00	39.70	2	94	2.11%
2018/07/09	1	39.10	0	0.00	39.65	1	95	1.04%
2018/07/06	1	40.00	0.1	40.00	40.00	0.9	96	0.93%
2018/06/28	1	40.50	0	0.00	40.60	1	102	0.98%
2018/06/19	3	40.08	2	40.10	40.10	1	108	0.93%
2018/06/13	2	40.35	0	0.00	40.40	2	106	1.87%
2018/06/11	2	40.85	0	0.00	40.90	2	100	2.00%
2018/06/01	0	0.00	3	41.03	41.05	-3	104	-2.87%
2018/05/15	0	0.00	2	41.40	41.05	-2	113	-1.76%
2018/05/14	5	41.34	0	0.00	41.60	5	117	4.27%
2018/05/10	1	40.90	1	40.85	40.85	0	116	0.00%
2018/05/08	2	41.05	1	41.10	41.00	1	118	0.84%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/05/03	1	41.00	0	0.00	40.75	1	121	0.82%
2018/04/24	0	0.00	2	41.05	41.05	-2	121	-1.65%
2018/04/23	2	41.70	0	0.00	41.50	2	120	1.66%
2018/04/18	3	41.95	0	0.00	41.85	3	124	2.41%
2018/04/17	1	41.50	0	0.00	41.80	1	128	0.78%
2018/04/11	3	41.98	0.9	41.50	41.80	2.1	141	1.48%
2018/04/10	1	42.30	0	0.00	42.30	1	137	0.72%
2018/04/02	1	42.75	0	0.00	42.70	1	141	0.71%
2018/03/28	3	42.55	0	0.00	42.45	3	150	1.99%
2018/03/26	2	42.50	0	0.00	42.45	2	155	1.28%
2018/03/20	3	42.70	0	0.00	42.80	3	164	1.82%
2018/03/19	3	42.62	0	0.00	42.80	3	171	1.75%
2018/03/12	1	42.60	0	0.00	42.30	1	206	0.48%
2018/03/09	0	0.00	1	42.50	42.60	-1	234	-0.43%
2018/03/01	3	42.75	0	0.00	42.70	3	262	1.14%
2018/02/06	2	42.45	0	0.00	41.65	2	320	0.62%
2018/02/05	1	42.85	0	0.00	43.20	1	317	0.32%
2018/01/17	0	0.00	1	43.60	44.60	-1	328	-0.30%
2018/01/16	0	0.00	2	43.78	43.80	-2	334	-0.60%
2018/01/15	0	0.00	1	43.45	43.60	-1	341	-0.29%
2018/01/10	0	0.00	3	44.90	44.80	-3	339	-0.88%
2018/01/08	0	0.00	3	46.70	46.30	-3	336	-0.89%
2018/01/05	5	47.12	0	0.00	46.40	5	332	1.50%
2018/01/03	0	0.00	1	44.95	45.20	-1	325	-0.31%