凱撒衛 (1817)-玉山-嘉義券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
40.05
漲跌
▲0.65
漲幅
+1.65%
成交量
763張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.40	2	39.70	39.40	-1	254	-0.39%
2024/05/07	1	39.25	0	0.00	38.70	1	229	0.44%
2024/05/03	0	0.00	1	39.50	39.00	-1	216	-0.46%
2024/04/22	0	0.00	4	36.79	36.50	-4	125	-3.19%
2024/04/17	1	37.00	0	0.00	36.95	1	109	0.91%
2024/04/15	1	37.00	4	37.10	37.55	-3	98	-3.03%
2024/04/09	4	38.03	0	0.00	38.20	4	82	4.84%
2024/04/08	0	0.00	1	37.35	37.55	-1	78	-1.28%
2024/03/25	7	37.90	0	0.00	37.65	7	62	11.23%
2024/03/21	0	0.00	5	38.30	38.20	-5	59	-8.40%
2024/03/20	0	0.00	1	38.00	38.00	-1	57	-1.74%
2024/03/18	1	37.70	0	0.00	37.75	1	58	1.71%
2024/03/14	2	37.70	0	0.00	37.65	2	60	3.32%
2024/03/12	3	37.73	0	0.00	37.70	3	61	4.86%
2024/01/25	10	36.64	0	0.00	36.50	10	73	13.66%
2024/01/16	4	36.55	0	0.00	36.50	4	87	4.55%
2024/01/02	0	0.00	1	36.70	36.85	-1	87	-1.15%
2023/12/28	2	36.95	5	36.95	36.95	-3	89	-3.37%
2023/12/27	0	0.00	7	36.95	36.90	-7	89	-7.86%
2023/12/25	1	37.00	0	0.00	36.90	1	90	1.10%
2023/12/05	0	0.00	2	36.65	36.80	-2	82	-2.43%
2023/12/04	1	36.45	0	0.00	36.55	1	80	1.25%
2023/11/13	1	35.45	0	0.00	35.00	1	66	1.50%
2023/10/17	1	35.60	0	0.00	35.60	1	53	1.87%
2023/10/13	2	35.50	0	0.00	35.70	2	54	3.65%
2023/09/25	1	36.05	0	0.00	36.00	1	51	1.93%
2023/09/11	1	36.20	0	0.00	36.20	1	69	1.43%
2023/08/14	4	36.20	0	0.00	36.15	4	71	5.62%
2023/08/09	1	37.20	0	0.00	37.55	1	65	1.52%
2023/07/14	1	37.35	0	0.00	37.35	1	95	1.05%
2023/07/06	1	37.90	0	0.00	37.80	1	98	1.01%
2023/06/26	0	0.00	0.1	39.80	39.50	-0.1	101	-0.09%
2023/06/19	0	0.00	0.1	39.80	39.20	-0.1	100	-0.10%
2023/06/16	1	39.20	0	0.00	39.20	1	100	1.00%
2023/06/15	0	0.00	0	39.80	39.35	0	104	-0.01%
2023/06/14	0	0.00	0	39.80	39.25	0	115	-0.03%
2023/06/09	0	0.00	0	39.30	39.00	0	124	-0.03%
2023/06/07	1	38.70	0	0.00	38.75	1	124	0.80%
2023/06/01	1	38.90	0	0.00	38.75	1	129	0.77%
2023/05/26	0	0.00	0	39.30	38.70	0	135	-0.01%
2023/04/20	0	0.00	0	39.20	38.65	0	142	-0.01%
2023/04/10	0	0.00	2	39.88	39.85	-2	141	-1.41%
2023/04/07	0	0.00	2	40.08	39.85	-2	141	-1.41%
2023/04/06	0	0.00	2	39.63	39.80	-2	138	-1.44%
2023/03/30	0	0.00	1	38.85	39.35	-1	134	-0.74%
2023/03/17	1	37.60	0	0.00	36.95	1	146	0.68%
2023/03/16	0.1	39.00	0	0.00	37.55	0.1	133	0.07%
2023/03/09	2	39.45	0	0.00	39.70	2	123	1.62%
2023/03/08	2	39.75	0	0.00	39.70	2	123	1.62%
2023/03/07	0	0.00	1	39.50	39.85	-1	124	-0.80%
2023/03/06	8	38.78	0	0.00	38.80	8	122	6.50%
2023/02/24	3	38.93	0	0.00	38.95	3	116	2.57%
2023/02/23	3	38.95	0	0.00	38.95	3	115	2.59%
2023/02/07	0	0.00	1	40.10	40.15	-1	105	-0.95%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/01/06	0.2	39.05	0	0.00	39.00	0.2	93	0.21%
2022/12/20	0	0.00	4	37.91	37.75	-4	90	-4.40%
2022/12/15	0	0.00	1	38.10	38.25	-1	81	-1.22%
2022/12/05	1	36.25	0	0.00	36.40	1	69	1.44%
2022/11/25	1	35.30	0	0.00	35.30	1	68	1.46%
2022/09/15	1	36.45	0	0.00	36.45	1	50	1.96%
2022/07/01	2	32.80	0	0.00	32.85	2	82	2.43%
2022/06/17	2	34.60	0	0.00	34.80	2	68	2.91%
2022/06/16	1	34.80	0	0.00	34.90	1	67	1.48%
2022/06/15	1	34.90	0	0.00	35.00	1	67	1.48%
2022/05/17	0	0.00	7	34.84	34.75	-7	66	-10.49%
2022/03/04	7	36.30	0	0.00	36.30	7	32	21.37%
2022/02/07	0	0.00	8	36.50	36.70	-8	49	-16.30%
2021/12/10	2	37.00	0	0.00	36.90	2	50	3.93%
2021/11/24	0	0.00	1	36.35	36.60	-1	55	-1.82%
2021/11/11	0	0.00	1	36.25	36.25	-1	44	-2.27%
2021/11/05	1	35.35	0	0.00	35.55	1	45	2.22%
2021/09/15	2	35.15	0	0.00	35.15	2	128	1.56%
2021/09/02	1	36.05	0	0.00	35.90	1	140	0.71%
2021/09/01	0	0.00	1	36.00	35.90	-1	146	-0.68%
2021/08/06	0	0.00	2	37.85	37.90	-2	162	-1.23%
2021/07/20	1	38.35	0	0.00	38.35	1	247	0.40%
2021/07/19	2	38.68	0	0.00	38.90	2	252	0.79%
2021/07/13	0	0.00	1	38.75	38.50	-1	277	-0.36%
2021/07/09	0	0.00	1	39.25	39.45	-1	277	-0.36%
2021/07/02	2	38.80	0	0.00	38.80	2	270	0.74%
2021/06/30	0	0.00	3	39.33	38.50	-3	259	-1.16%
2021/05/24	2	35.35	0	0.00	35.50	2	237	0.84%
2021/05/12	0	0.00	1	36.15	35.65	-1	234	-0.43%
2021/05/11	0	0.00	2	37.95	37.20	-2	227	-0.88%
2021/05/07	0	0.00	0.4	38.10	38.20	-0.4	222	-0.18%
2021/05/06	0	0.00	0.1	38.50	37.60	-0.1	221	-0.05%
2021/05/05	0	0.00	3	37.48	37.80	-3	213	-1.40%
2021/05/04	1	38.00	0	0.00	37.15	1	211	0.47%
2021/04/29	2	39.88	1	39.85	39.25	1	196	0.51%
2021/04/28	0	0.00	2	39.45	39.50	-2	184	-1.09%
2021/04/21	1	38.65	0	0.00	38.80	1	137	0.73%
2021/04/19	0	0.00	1	37.90	38.05	-1	127	-0.79%
2021/04/14	3	35.70	0	0.00	35.75	3	117	2.55%
2021/04/13	1	36.30	0	0.00	36.25	1	116	0.86%
2021/04/08	0	0.00	5	35.61	35.75	-5	113	-4.42%
2021/04/06	2	35.60	0	0.00	35.65	2	113	1.76%
2021/03/08	0	0.00	1.8	34.96	35.40	-1.8	135	-1.33%
2021/03/02	2	34.93	2	35.00	35.10	0	134	0.00%
2021/02/25	0.5	34.80	0	0.00	34.15	0.5	128	0.39%
2021/02/19	0	0.00	3	33.35	33.35	-3	120	-2.49%
2021/01/08	3	33.30	0	0.00	33.30	3	133	2.24%
2020/12/30	0	0.00	2	34.70	34.30	-2	131	-1.52%
2020/12/29	0	0.00	5	35.00	34.80	-5	130	-3.83%
2020/12/28	2	34.20	2	34.25	34.85	0	127	0.00%
2020/12/22	0	0.00	3	34.20	33.90	-3	117	-2.55%
2020/12/18	2	33.00	2	33.40	33.00	0	106	0.00%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/11/11	4	32.61	0	0.00	32.45	4	83	4.80%
2020/11/09	2.5	32.26	0	0.00	32.45	2.5	73	3.39%
2020/11/05	0.3	30.90	0	0.00	32.05	0.3	68	0.44%
2020/10/12	0	0.00	19	30.59	30.25	-19	71	-26.75%
2020/10/08	1	30.90	0	0.00	30.90	1	70	1.42%
2020/10/07	5	30.80	0	0.00	30.90	5	70	7.09%
2020/10/06	13	30.90	0	0.00	31.00	13	71	18.31%
2020/09/24	0	0.00	3	30.35	30.20	-3	76	-3.90%
2020/08/27	2	30.40	0	0.00	30.40	2	78	2.55%
2020/08/21	1	30.35	0	0.00	30.60	1	78	1.27%
2020/08/18	1	30.35	0	0.00	30.40	1	74	1.34%
2020/05/15	1	29.35	0	0.00	29.40	1	116	0.86%
2020/05/12	1	29.85	0	0.00	29.70	1	117	0.85%
2020/05/08	1	29.60	0	0.00	29.60	1	117	0.85%
2020/05/06	1	29.00	0	0.00	29.10	1	116	0.86%
2020/04/08	1	27.80	0	0.00	27.90	1	120	0.83%
2020/03/16	0	0.00	1	28.05	28.10	-1	116	-0.86%
2020/03/13	1	28.70	0.6	28.05	28.00	0.4	114	0.35%
2020/02/12	0	0.00	1	33.90	33.90	-1	92	-1.08%
2020/02/03	5	33.40	0	0.00	33.80	5	93	5.37%
2020/01/31	1	34.30	0	0.00	34.90	1	83	1.20%
2020/01/20	1	35.25	0	0.00	35.35	1	81	1.23%
2020/01/16	0	0.00	0.4	35.10	35.10	-0.4	81	-0.49%
2020/01/13	1	35.45	0	0.00	35.40	1	79	1.26%
2019/12/27	1	35.30	0	0.00	35.30	1	73	1.37%
2019/12/05	1	35.00	0	0.00	35.10	1	62	1.60%
2019/11/19	0	0.00	1	35.00	35.00	-1	66	-1.50%
2019/11/14	0	0.00	1	34.85	34.90	-1	72	-1.37%
2019/11/12	0	0.00	1	34.65	34.75	-1	82	-1.22%
2019/07/30	6	39.38	0	0.00	39.40	6	82	7.32%
2019/07/26	1	39.25	0	0.00	39.25	1	80	1.24%
2019/07/16	0	0.00	2	39.50	39.70	-2	73	-2.73%
2019/07/11	2	39.15	0	0.00	39.55	2	69	2.89%
2019/05/10	1	38.30	0	0.00	38.00	1	78	1.28%
2019/05/09	0	0.00	1	38.40	38.20	-1	77	-1.29%
2019/04/30	1	38.35	0	0.00	38.55	1	80	1.25%
2019/04/26	2	38.20	0	0.00	38.40	2	79	2.51%
2019/04/01	0	0.00	1	38.25	38.65	-1	76	-1.31%
2019/03/26	0	0.00	1	37.20	37.30	-1	68	-1.46%
2019/03/25	1	36.95	0	0.00	36.95	1	66	1.51%
2019/03/06	1	37.05	0	0.00	37.00	1	51	1.92%
2019/02/26	1	37.00	0	0.00	37.25	1	49	2.01%
2018/11/13	0	0.00	1	35.75	36.10	-1	54	-1.84%
2018/11/08	1	35.75	0	0.00	35.75	1	59	1.69%
2018/11/07	0	0.00	1	35.65	35.65	-1	59	-1.67%
2018/09/20	1	37.80	0	0.00	37.85	1	62	1.59%
2018/08/15	1	38.45	0	0.00	38.35	1	89	1.12%
2018/07/30	1	40.75	0	0.00	40.65	1	81	1.23%
2018/07/05	1	40.30	0	0.00	40.00	1	102	0.98%
2018/05/10	0	0.00	3	40.88	40.85	-3	116	-2.57%
2018/05/04	3	40.93	0	0.00	40.75	3	123	2.43%
2018/03/13	0	0.00	7	42.00	42.40	-7	197	-3.54%
2018/03/12	0	0.00	6	42.58	42.30	-6	206	-2.90%
2018/03/09	0	0.00	2	42.50	42.60	-2	234	-0.85%
2018/03/08	0	0.00	5	42.95	42.60	-5	238	-2.10%
2018/03/05	0	0.00	2	42.75	42.65	-2	253	-0.79%
2018/02/22	0	0.00	4	42.35	42.40	-4	298	-1.34%
2018/01/23	0	0.00	2	43.50	43.60	-2	324	-0.62%
2018/01/22	2	43.55	0	0.00	43.70	2	324	0.62%
2018/01/08	2	46.30	0	0.00	46.30	2	336	0.59%