凱撒衛 (1817)-國泰-桃園券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	37.65	4	37.91	37.80	0	184	0.00%
2024/04/29	1	37.00	6	38.65	38.70	-5	173	-2.88%
2024/04/25	0.1	37.19	0	0.00	36.80	0.1	130	0.05%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.80%
2024/04/19	2	36.63	0	0.00	36.80	2	121	1.64%
2024/04/17	1	36.80	0	0.00	36.95	1	109	0.91%
2024/04/12	1	37.00	0	0.00	37.25	1	94	1.06%
2024/04/11	1	37.55	0	0.00	37.35	1	92	1.08%
2024/04/10	6	37.93	0	0.00	38.05	6	87	6.84%
2024/03/22	0	0.00	1	38.80	37.85	-1	60	-1.66%
2024/03/08	1	37.25	0	0.00	37.20	1	64	1.54%
2024/02/29	0	0.00	0.1	37.95	37.85	-0.1	54	-0.09%
2024/02/27	1	37.90	0	0.00	37.80	1	52	1.89%
2024/02/21	5	36.85	0	0.00	36.70	5	52	9.61%
2024/02/19	0	37.20	0	0.00	37.10	0	54	0.04%
2023/12/12	0	37.15	0	0.00	37.05	0	89	0.02%
2023/11/29	2	36.40	0	0.00	36.35	2	78	2.58%
2023/11/13	0	35.80	0	0.00	35.00	0	66	0.03%
2023/11/09	0	35.85	0	0.00	35.95	0	67	0.03%
2023/10/25	0	0.00	0.1	35.25	35.00	-0.1	56	-0.10%
2023/10/24	0.1	34.96	0	35.30	35.00	0.1	55	0.12%
2023/10/23	0	0.00	0	35.65	35.00	0	54	-0.07%
2023/10/19	0	35.40	0	0.00	35.05	0	54	0.04%
2023/10/18	0	35.60	0	0.00	35.20	0	53	0.04%
2023/10/16	0	35.70	0	0.00	35.65	0	54	0.07%
2023/10/11	0	35.40	0	0.00	35.30	0	55	0.04%
2023/10/04	0	35.70	0	0.00	35.20	0	54	0.08%
2023/10/03	0	35.65	0	0.00	35.85	0	54	0.02%
2023/09/28	0	35.75	0	0.00	35.55	0	55	0.07%
2023/09/27	0	35.85	0	0.00	35.70	0	54	0.04%
2023/09/26	0.1	36.05	0	0.00	35.85	0.1	53	0.11%
2023/09/25	1	36.06	0	0.00	36.00	1	51	2.01%
2023/09/21	0	36.30	0	0.00	36.05	0	53	0.06%
2023/09/20	0	36.30	0	0.00	36.55	0	56	0.05%
2023/09/13	0	36.15	0	0.00	36.30	0	67	0.03%
2023/09/05	0	36.40	0	0.00	36.10	0	73	0.03%
2023/09/01	1	36.40	0	0.00	36.35	1	74	1.40%
2023/08/28	0	36.20	0	0.00	36.00	0	76	0.03%
2023/08/24	0	36.30	14	35.98	36.00	-14	76	-18.31%
2023/08/18	0	36.45	0	0.00	36.35	0	77	0.03%
2023/08/11	0	36.80	0	0.00	36.65	0	66	0.03%
2023/08/10	0.1	37.29	0	0.00	36.85	0.1	65	0.11%
2023/07/21	1	37.45	0	0.00	37.60	1	91	1.10%
2023/07/07	1	37.70	0	0.00	37.80	1	98	1.02%
2023/07/05	1	37.80	0	0.00	37.80	1	98	1.01%
2023/07/04	0.1	37.65	0	0.00	37.70	0.1	101	0.10%
2023/06/30	1	37.75	0	0.00	37.60	1	106	0.94%
2023/05/16	2	38.10	0	0.00	38.25	2	138	1.45%
2023/04/13	0	0.00	3	39.08	38.85	-3	145	-2.07%
2023/03/16	6	37.63	0	0.00	37.55	6	133	4.48%
2023/03/09	5	39.45	0	0.00	39.70	5	123	4.06%
2023/02/09	6	40.41	0	0.00	40.45	6	111	5.40%
2023/02/08	8	40.53	0	0.00	40.45	8	110	7.25%
2023/01/30	0	0.00	5	39.40	39.35	-5	93	-5.36%
2022/12/26	1	38.00	0	0.00	38.10	1	93	1.07%
2022/12/22	2	37.90	5	37.75	37.75	-3	91	-3.27%
2022/12/20	0	0.00	1	38.30	37.75	-1	90	-1.10%
2022/12/16	0	0.00	6	38.43	38.65	-6	86	-6.91%
2022/12/15	0	0.00	3	38.35	38.25	-3	81	-3.67%
2022/12/14	0	0.00	4	37.15	37.30	-4	69	-5.73%
2022/12/13	0	0.00	11	36.35	36.35	-11	67	-16.30%
2022/12/12	0	0.00	9	36.30	36.20	-9	67	-13.34%
2022/12/08	0	0.00	1	36.20	35.80	-1	67	-1.49%
2022/11/28	0	0.00	3	35.70	35.65	-3	68	-4.36%
2022/11/25	3	35.10	0	0.00	35.30	3	68	4.38%
2022/11/14	1	35.20	0	0.00	35.35	1	68	1.46%
2022/11/11	1	35.25	0	0.00	35.35	1	67	1.49%
2022/09/21	2	36.00	0	0.00	36.00	2	46	4.32%
2022/09/20	2	35.70	0	0.00	35.95	2	46	4.34%
2022/09/16	2	36.20	0	0.00	36.30	2	45	4.44%
2022/09/14	7	36.29	0	0.00	36.40	7	51	13.69%
2022/09/13	3	36.60	0	0.00	36.45	3	51	5.80%
2022/09/12	2	36.10	0	0.00	36.05	2	51	3.90%
2022/08/17	0	0.00	0.2	35.00	34.90	-0.2	50	-0.39%
2022/07/08	4	32.73	0	0.00	32.70	4	67	5.93%
2022/07/06	1	32.06	0	0.00	32.20	1	67	1.54%
2022/05/10	0	0.00	1	35.15	35.05	-1	57	-1.74%
2022/04/21	1	35.65	0	0.00	35.65	1	49	2.01%
2022/02/24	0.1	35.95	0	0.00	35.70	0.1	31	0.32%
2022/01/26	0.1	36.50	0	0.00	36.50	0.1	49	0.20%
2021/11/08	0	0.00	1	35.90	35.85	-1	45	-2.22%
2021/10/26	0.2	35.50	0	0.00	35.00	0.2	47	0.50%
2021/10/20	0.1	34.90	0	0.00	34.90	0.1	49	0.20%
2021/10/12	0.1	34.55	0	0.00	34.80	0.1	55	0.18%
2021/10/01	1.1	34.85	0	0.00	34.80	1.1	68	1.60%
2021/08/24	0	0.00	7	35.87	35.90	-7	148	-4.72%
2021/08/02	0	0.00	10	37.85	38.00	-10	175	-5.69%
2021/07/29	0	0.00	1	38.00	38.00	-1	182	-0.55%
2021/07/13	0	0.00	10	38.85	38.50	-10	277	-3.60%
2021/07/12	0	0.00	10	39.40	38.95	-10	278	-3.58%
2021/07/06	3	40.13	4	39.53	39.20	-1	278	-0.36%
2021/06/30	20	41.58	17	40.08	38.50	3	259	1.16%
2021/06/23	0	0.00	3	37.60	38.15	-3	236	-1.27%
2021/06/17	0	0.00	1	37.50	38.00	-1	236	-0.42%
2021/05/31	0	0.00	1	36.50	36.30	-1	234	-0.43%
2021/05/21	0	0.00	7	35.22	35.25	-7	240	-2.91%
2021/05/12	0	0.00	5	35.30	35.65	-5	234	-2.13%
2021/05/10	1	38.35	0	0.00	38.30	1	223	0.45%
2021/05/04	0	0.00	1	38.00	37.15	-1	211	-0.47%
2021/05/03	0	0.00	13	38.35	38.15	-13	204	-6.37%
2021/04/28	20	39.83	2	40.28	39.50	18	184	9.78%
2021/04/27	1	38.70	1	38.60	38.75	0	155	0.00%
2021/04/26	1	38.60	0	0.00	38.70	1	152	0.66%
2021/04/23	0	0.00	1	38.35	38.40	-1	146	-0.68%
2021/04/22	2	38.15	0	0.00	37.70	2	142	1.40%
2021/04/20	0	0.00	2	38.10	38.40	-2	136	-1.47%
2021/04/19	0	0.00	2	37.80	38.05	-2	127	-1.57%
2021/04/13	3	36.25	0	0.00	36.25	3	116	2.57%
2021/03/31	0.2	35.50	0	0.00	35.40	0.2	115	0.17%
2021/03/26	1	35.15	0	0.00	35.20	1	119	0.84%
2021/03/25	5	35.15	0	0.00	35.15	5	127	3.93%
2021/03/23	0	0.00	1	35.00	34.90	-1	128	-0.78%
2021/03/18	0	0.00	0	35.10	35.05	0	128	-0.02%
2021/03/17	0	0.00	1	35.10	35.10	-1	127	-0.78%
2021/03/15	0	0.00	8	34.94	34.95	-8	133	-6.00%
2021/03/09	1	35.00	0	0.00	34.90	1	135	0.74%
2021/03/05	1	34.50	0	0.00	34.85	1	135	0.74%
2021/02/22	2	33.45	2	33.40	33.65	0	122	0.00%
2021/02/17	1	32.45	0	0.00	32.65	1	121	0.83%
2021/02/05	1	32.25	0	0.00	32.35	1	123	0.81%
2021/01/25	0	0.00	13	31.83	31.95	-13	146	-8.86%
2021/01/21	2	32.35	0	0.00	32.40	2	145	1.37%
2021/01/08	1	33.35	0	0.00	33.30	1	133	0.75%
2021/01/06	0	0.00	10	33.81	33.65	-10	131	-7.59%
2021/01/05	0	0.00	1	34.70	34.65	-1	130	-0.77%
2020/12/24	0	0.00	7	33.95	34.30	-7	121	-5.75%
2020/12/23	0	34.00	0	0.00	34.00	0	119	0.02%
2020/12/22	2	33.50	0	0.00	33.90	2	117	1.70%
2020/12/18	8	32.94	0	0.00	33.00	8	106	7.49%
2020/12/07	5	33.30	0	0.00	33.25	5	95	5.26%
2020/12/03	0	0.00	18	33.30	33.35	-18	92	-19.44%
2020/11/26	0	0.00	1	33.00	32.85	-1	88	-1.13%
2020/11/25	0	0.00	4	32.75	32.85	-4	86	-4.61%
2020/10/30	3	30.28	0	0.00	30.25	3	62	4.77%
2020/10/13	2	30.40	0	0.00	30.35	2	69	2.89%
2020/10/12	0	30.30	0	0.00	30.25	0	71	0.00%
2020/09/28	3	30.10	0	0.00	30.40	3	74	4.01%
2020/09/16	1	30.85	0	0.00	30.75	1	78	1.27%
2020/09/04	1	31.00	0	0.00	31.20	1	75	1.32%
2020/09/03	3	31.15	0	0.00	31.15	3	75	3.99%
2020/09/02	1	30.75	0	0.00	30.75	1	74	1.34%
2020/08/28	2	30.40	0	0.00	30.50	2	77	2.58%
2020/08/24	8	30.65	0	0.00	30.55	8	78	10.20%
2020/08/20	0	0.00	1	30.95	30.30	-1	78	-1.28%
2020/08/19	1	31.15	0	0.00	30.80	1	76	1.31%
2020/08/17	7	30.41	0	0.00	30.35	7	74	9.34%
2020/08/07	6	30.37	0	0.00	30.25	6	85	6.99%
2020/08/06	10	30.25	0	0.00	30.25	10	86	11.58%
2020/08/05	1	29.90	0	0.00	29.95	1	84	1.18%
2020/07/22	1	30.10	0	0.00	30.15	1	90	1.10%
2020/07/07	1	30.80	0	0.00	30.60	1	88	1.13%
2020/07/02	0	0.00	5	31.35	31.35	-5	87	-5.73%
2020/06/11	0	0.00	1	31.90	31.30	-1	105	-0.95%
2020/06/08	0	0.00	1	31.60	31.95	-1	115	-0.86%
2020/06/03	2	30.60	0	0.00	31.15	2	118	1.69%
2020/04/21	1	28.60	0	0.00	28.60	1	126	0.79%
2020/04/01	5	27.00	0	0.00	27.40	5	123	4.05%
2020/02/11	1	33.70	0	0.00	33.75	1	94	1.06%
2020/02/05	1	34.00	0	0.00	34.15	1	94	1.06%
2019/12/04	10	35.00	0	0.00	35.00	10	63	15.70%
2019/11/27	0	0.00	3	35.00	35.05	-3	64	-4.64%
2019/08/16	10	34.00	0	0.00	34.15	10	129	7.73%
2019/08/15	4	34.00	0	0.00	33.90	4	125	3.18%
2019/08/13	0	0.00	2	35.20	36.00	-2	104	-1.92%
2019/03/18	3	37.00	0	0.00	37.20	3	57	5.25%
2018/11/20	0	0.00	1	37.00	37.00	-1	55	-1.79%
2018/10/25	1	36.00	0	0.00	36.10	1	64	1.54%
2018/01/26	0	0.00	2	43.00	43.10	-2	324	-0.62%
2018/01/23	0	0.00	10	43.50	43.60	-10	324	-3.09%