凱撒衛 (1817)-國泰-忠孝券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
458張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	38.35	1	38.65	38.70	0	229	0.00%
2024/05/03	0	0.00	2	39.15	39.00	-2	216	-0.92%
2024/04/26	2	36.48	0	0.00	36.60	2	146	1.36%
2024/04/25	1	36.80	0	0.00	36.80	1	130	0.76%
2024/04/18	1	36.80	0	0.00	36.90	1	117	0.85%
2024/04/16	2	37.25	0	0.00	37.05	2	101	1.96%
2024/04/11	1	37.65	0	0.00	37.35	1	92	1.08%
2024/03/28	1	37.75	0	0.00	37.65	1	63	1.58%
2024/03/22	2	37.88	0	0.00	37.85	2	60	3.31%
2024/03/01	0	0.00	1	37.95	37.95	-1	55	-1.79%
2024/02/26	0	0.00	1	37.15	37.00	-1	46	-2.15%
2024/02/20	0	0.00	1	37.15	37.00	-1	54	-1.84%
2024/02/19	0	0.00	1	37.15	37.10	-1	54	-1.85%
2023/12/18	2	36.90	0	0.00	36.60	2	92	2.16%
2023/11/07	0	0.00	1	35.60	35.60	-1	73	-1.36%
2023/10/18	0.4	35.60	0	0.00	35.20	0.4	53	0.74%
2023/10/11	1	35.25	0	0.00	35.30	1	55	1.81%
2023/10/03	0.4	36.40	0	0.00	35.85	0.4	54	0.74%
2023/09/15	0	0.00	2	36.20	36.15	-2	64	-3.09%
2023/09/01	0	0.00	1	36.40	36.35	-1	74	-1.34%
2023/08/29	0.4	36.10	0	0.00	36.10	0.4	75	0.53%
2023/08/10	1	37.20	0	0.00	36.85	1	65	1.52%
2023/08/07	0	0.00	0.4	37.25	37.15	-0.4	68	-0.59%
2023/06/09	2	39.00	0	0.00	39.00	2	124	1.61%
2023/06/08	0	0.00	3	38.85	38.90	-3	124	-2.42%
2023/05/04	3	38.80	0	0.00	38.85	3	134	2.24%
2023/04/26	1	37.85	0	0.00	38.10	1	142	0.70%
2023/04/07	0	40.30	0	0.00	39.85	0	141	0.01%
2023/03/17	1	37.20	0	0.00	36.95	1	146	0.68%
2023/02/08	0	40.75	0	0.00	40.45	0	110	0.02%
2023/01/31	0	39.55	0	0.00	39.65	0	98	0.01%
2023/01/12	0	39.05	0	0.00	38.70	0	90	0.00%
2023/01/06	0	39.00	0	0.00	39.00	0	93	0.01%
2022/12/22	0	0.00	1	37.80	37.75	-1	91	-1.09%
2022/12/21	1	37.70	0	0.00	37.80	1	91	1.10%
2022/12/19	0	38.30	0	0.00	38.35	0	89	0.01%
2022/12/15	0	0.00	2	38.10	38.25	-2	81	-2.45%
2022/12/14	0	36.60	0	0.00	37.30	0	69	0.01%
2022/12/02	0	0.00	2	36.10	36.20	-2	69	-2.89%
2022/11/30	2	35.63	0	0.00	35.90	2	68	2.90%
2022/11/24	1	35.30	0	0.00	35.45	1	68	1.46%
2022/09/13	0	0.00	1	36.65	36.45	-1	51	-1.93%
2022/08/11	0	0.00	0	34.20	34.00	0	51	-0.04%
2022/08/10	0	0.00	0	33.78	33.75	0	51	-0.06%
2022/08/05	0	0.00	0.1	33.40	33.60	-0.1	52	-0.10%
2022/08/01	0	0.00	0	33.65	33.50	0	60	-0.01%
2022/07/20	0	0.00	5	32.90	32.75	-5	65	-7.59%
2022/07/01	0	33.30	0	0.00	32.85	0	82	0.01%
2022/06/30	0.1	33.35	0	0.00	33.10	0.1	80	0.12%
2022/06/27	0	0.00	3	34.95	35.15	-3	77	-3.87%
2022/06/01	5	34.80	0	0.00	34.95	5	68	7.30%
2022/04/12	2	35.78	0	0.00	35.60	2	49	4.07%
2022/03/17	1	35.85	0	0.00	35.85	1	36	2.77%
2021/12/30	2	36.90	0	0.00	36.90	2	52	3.79%
2021/12/27	0	0.00	1	36.95	37.00	-1	51	-1.92%
2021/12/21	0	0.00	2	36.80	36.90	-2	52	-3.84%
2021/11/30	1	36.30	0	0.00	36.60	1	54	1.85%
2021/10/19	1	34.80	0	0.00	34.95	1	50	1.96%
2021/08/18	0.1	37.30	0	0.00	37.20	0.1	156	0.09%
2021/07/23	2	38.00	0	0.00	38.10	2	210	0.95%
2021/07/14	2	38.45	5	38.38	38.35	-3	271	-1.10%
2021/07/13	2	39.00	2	38.50	38.50	0	277	0.00%
2021/07/12	3	38.95	3	38.95	38.95	0	278	0.00%
2021/07/08	2	39.30	2	39.50	39.35	0	278	0.00%
2021/07/07	7	39.16	8	39.35	39.15	-1	278	-0.36%
2021/07/06	4	39.15	3	40.70	39.20	1	278	0.36%
2021/06/30	1	39.85	0	0.00	38.50	1	259	0.39%
2021/06/11	0	0.00	1	37.95	37.90	-1	236	-0.42%
2021/04/29	2	39.45	0	0.00	39.25	2	196	1.02%
2021/04/28	2	41.00	3	40.02	39.50	-1	184	-0.54%
2021/04/27	1	38.70	0	0.00	38.75	1	155	0.64%
2021/04/23	0	0.00	1	38.40	38.40	-1	146	-0.68%
2021/04/20	1	37.65	0	0.00	38.40	1	136	0.73%
2021/03/30	0	0.00	1	35.45	35.50	-1	116	-0.86%
2021/03/23	1	34.95	0	0.00	34.90	1	128	0.78%
2021/03/10	0	35.00	0	0.00	35.00	0	134	0.00%
2021/03/02	0	0.00	3	35.00	35.10	-3	134	-2.24%
2021/02/24	0	0.00	1	34.80	34.65	-1	127	-0.78%
2021/02/23	0	0.00	1	34.70	34.45	-1	125	-0.80%
2021/02/18	0	0.00	1	33.05	33.00	-1	121	-0.83%
2021/01/13	0	0.00	2	33.50	33.15	-2	140	-1.42%
2021/01/08	0	0.00	20	33.28	33.30	-20	133	-14.95%
2021/01/04	0	0.00	1	34.70	34.65	-1	132	-0.76%
2020/12/30	5	34.42	0	0.00	34.30	5	131	3.81%
2020/12/29	1	35.00	0	0.00	34.80	1	130	0.77%
2020/12/25	5	34.28	0	0.00	34.15	5	123	4.05%
2020/12/24	4	33.91	0	0.00	34.30	4	121	3.29%
2020/12/23	6	34.07	0	0.00	34.00	6	119	5.01%
2020/12/21	0	0.00	3	33.90	33.85	-3	114	-2.63%
2020/12/18	0	0.00	4	33.10	33.00	-4	106	-3.74%
2020/12/15	0	0.00	1	32.05	32.10	-1	103	-0.97%
2020/12/10	3	31.95	1	31.85	31.90	2	101	1.98%
2020/11/27	1	32.75	0	0.00	32.80	1	88	1.13%
2020/10/27	0	0.00	1	30.45	30.50	-1	63	-1.58%
2020/10/12	0	0.00	7	31.00	30.25	-7	71	-9.86%
2020/10/05	1	30.75	0	0.00	30.80	1	71	1.39%
2020/09/28	1	30.65	0	0.00	30.40	1	74	1.34%
2020/09/21	2	30.83	0	0.00	30.80	2	80	2.50%
2020/08/20	1	30.05	0	0.00	30.30	1	78	1.28%
2020/06/12	0	0.00	1	30.10	31.20	-1	102	-0.98%
2020/05/27	1	30.20	0	0.00	30.10	1	121	0.82%
2020/03/11	0	0.00	2	31.15	31.15	-2	105	-1.90%
2020/02/13	1	33.40	0	0.00	33.80	1	94	1.06%
2020/02/11	1	33.90	0	0.00	33.75	1	94	1.06%
2020/02/03	2	34.20	0	0.00	33.80	2	93	2.15%
2019/10/25	1	34.95	0	0.00	35.00	1	117	0.85%
2019/09/23	2	35.80	0	0.00	36.00	2	135	1.48%
2019/08/15	3	33.97	0	0.00	33.90	3	125	2.39%
2019/04/18	1	38.30	0	0.00	38.40	1	79	1.26%
2018/05/24	2	41.08	0	0.00	41.00	2	110	1.81%
2018/05/22	2	41.10	0	0.00	41.15	2	108	1.84%
2018/04/11	0	0.00	1	41.95	41.80	-1	141	-0.71%
2018/03/13	0	0.00	2	42.35	42.40	-2	197	-1.01%
2018/01/10	2	44.95	0	0.00	44.80	2	339	0.59%
2018/01/09	1	45.70	0	0.00	45.80	1	337	0.30%