凱撒衛 (1817)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.60
漲跌
▲0.25
漲幅
+0.64%
成交量
437張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.65	0	0.00	39.35	1	281	0.35%
2024/05/14	0	0.00	1.6	39.93	39.65	-1.6	276	-0.58%
2024/05/10	0.6	39.65	0.1	39.79	40.05	0.5	267	0.20%
2024/05/09	1	39.05	0.2	39.43	39.40	0.8	254	0.33%
2024/05/08	0	38.30	0	0.00	38.15	0	234	0.02%
2024/05/07	1.2	38.47	1	38.65	38.70	0.2	229	0.09%
2024/05/06	0.3	38.95	0	0.00	39.20	0.3	221	0.14%
2024/05/03	0.7	39.27	6	39.65	39.00	-5.3	216	-2.45%
2024/05/02	0	0.00	16	39.29	39.05	-16	205	-7.78%
2024/04/30	1	37.65	0	0.00	37.80	1	184	0.54%
2024/04/23	2	36.83	0.3	36.75	36.80	1.7	126	1.37%
2024/04/22	20	36.63	0	0.00	36.50	20	125	15.93%
2024/04/16	0	0.00	4	37.04	37.05	-4	101	-3.92%
2024/04/12	1	37.15	0	0.00	37.25	1	94	1.06%
2024/04/11	0	0.00	1	38.15	37.35	-1	92	-1.08%
2024/03/19	0.1	38.35	0	0.00	37.70	0.1	57	0.17%
2024/03/12	0.2	37.95	0	0.00	37.70	0.2	61	0.27%
2024/03/04	1	38.20	0	0.00	38.10	1	58	1.72%
2024/02/23	3	37.10	0	0.00	37.05	3	46	6.45%
2024/01/03	0	0.00	1	37.05	36.90	-1	86	-1.15%
2023/12/27	1	36.90	0	0.00	36.90	1	89	1.12%
2023/12/22	0	0.00	2	36.95	36.95	-2	91	-2.18%
2023/10/24	1	35.00	0	0.00	35.00	1	55	1.80%
2023/07/07	0	0.00	0.2	38.00	37.80	-0.2	98	-0.22%
2023/07/05	0	0.00	0.1	37.92	37.80	-0.1	98	-0.09%
2023/07/04	0	0.00	0.2	37.65	37.70	-0.2	101	-0.20%
2023/07/03	0	0.00	0.2	37.60	37.50	-0.2	106	-0.19%
2023/06/28	1	37.35	1	37.10	37.70	0	108	0.00%
2023/06/27	1.1	39.50	0	0.00	39.40	1.1	107	1.01%
2023/05/26	1	38.70	0	0.00	38.70	1	135	0.74%
2023/04/21	0	0.00	1	38.10	38.45	-1	141	-0.71%
2023/04/07	0	0.00	1	40.00	39.85	-1	141	-0.71%
2023/03/09	0	0.00	1	39.60	39.70	-1	123	-0.81%
2023/03/07	0	0.00	0.1	39.00	39.85	-0.1	124	-0.08%
2023/03/02	0	0.00	1	39.00	38.90	-1	119	-0.84%
2023/03/01	1	38.80	0	0.00	38.80	1	118	0.84%
2023/02/24	0	38.80	0	0.00	38.95	0	116	0.03%
2023/02/22	0.1	39.00	0	0.00	38.95	0.1	114	0.04%
2023/02/13	0.1	39.50	1	39.50	39.05	-0.9	113	-0.82%
2023/02/10	0	39.50	0	0.00	39.70	0	112	0.03%
2023/01/09	0	38.50	0	0.00	38.95	0	93	0.04%
2022/12/30	0.1	37.70	0	0.00	37.85	0.1	92	0.08%
2022/12/27	0.1	38.00	0	0.00	38.15	0.1	93	0.05%
2022/12/23	0.1	37.80	0	0.00	37.90	0.1	92	0.07%
2022/12/22	0.1	37.75	0	0.00	37.75	0.1	91	0.05%
2022/12/21	0	37.50	0	0.00	37.80	0	91	0.01%
2022/12/16	0.1	38.70	0	0.00	38.65	0.1	86	0.06%
2022/12/08	0	0.00	3	36.10	35.80	-3	67	-4.48%
2022/12/05	0.1	36.00	0	0.00	36.40	0.1	69	0.14%
2022/11/15	0.1	35.30	0	0.00	35.10	0.1	69	0.14%
2022/11/14	3	35.43	0	0.00	35.35	3	68	4.37%
2022/11/10	0.3	36.25	0	0.00	36.00	0.3	64	0.45%
2022/11/09	0.5	35.50	0	0.00	35.50	0.5	63	0.80%
2022/11/02	0.1	35.50	0	0.00	35.35	0.1	65	0.15%
2022/09/28	0	35.40	1	35.15	35.15	-1	42	-2.28%
2022/09/27	0.1	35.60	0	0.00	35.65	0.1	42	0.17%
2022/08/24	0	0.00	1	34.70	34.95	-1	47	-2.12%
2022/08/10	1	33.70	0	0.00	33.75	1	51	1.95%
2022/07/29	2	33.25	0	0.00	33.30	2	60	3.29%
2022/06/21	0	0.00	1	34.70	34.85	-1	70	-1.42%
2022/06/20	0	0.00	2	34.50	34.50	-2	69	-2.87%
2022/06/16	1	35.00	0	0.00	34.90	1	67	1.48%
2022/03/21	3	36.03	0	0.00	35.95	3	35	8.51%
2022/01/24	0	0.00	1	36.30	36.55	-1	50	-1.98%
2021/11/29	0	0.00	1	36.30	36.60	-1	54	-1.84%
2021/11/04	0	0.00	1	35.10	35.15	-1	44	-2.27%
2021/10/18	2	34.95	0	0.00	35.00	2	50	3.94%
2021/08/20	0	0.00	2	37.20	37.25	-2	158	-1.27%
2021/08/17	0	0.00	0.3	37.20	37.00	-0.3	157	-0.19%
2021/08/16	0	0.00	1	37.30	37.00	-1	156	-0.64%
2021/08/12	0	0.00	1	37.60	37.70	-1	156	-0.64%
2021/08/11	0	0.00	1	37.80	37.75	-1	156	-0.64%
2021/08/10	0	0.00	1	37.65	37.80	-1	156	-0.64%
2021/08/09	0.1	38.05	0	0.00	38.10	0.1	160	0.03%
2021/08/04	0.1	37.95	1	37.90	37.85	-1	171	-0.56%
2021/08/02	0.1	38.08	0	0.00	38.00	0.1	175	0.06%
2021/07/22	0	0.00	0.1	39.45	38.00	-0.1	239	-0.03%
2021/07/16	0.2	38.93	0	0.00	38.70	0.2	259	0.06%
2021/07/05	0	0.00	1	38.75	38.60	-1	271	-0.37%
2021/07/01	1	40.00	0	0.00	39.35	1	269	0.37%
2021/06/30	2	40.50	0	0.00	38.50	2	259	0.77%
2021/06/01	1	36.45	0	0.00	36.40	1	233	0.43%
2021/05/25	1	35.60	0	0.00	35.45	1	236	0.42%
2021/05/24	2	35.25	0	0.00	35.50	2	237	0.84%
2021/05/19	0	0.00	1	35.05	35.30	-1	243	-0.41%
2021/05/18	0	0.00	2	34.48	35.25	-2	243	-0.82%
2021/05/17	2	33.70	0	0.00	33.70	2	243	0.82%
2021/05/14	0	0.00	1	35.90	35.50	-1	238	-0.42%
2021/05/13	1	35.50	0	0.00	35.50	1	236	0.42%
2021/05/12	0	0.00	2	35.60	35.65	-2	234	-0.85%
2021/04/29	1	39.85	1	39.30	39.25	0	196	0.00%
2021/04/26	2	38.70	0	0.00	38.70	2	152	1.31%
2021/04/22	0	0.00	1	38.55	37.70	-1	142	-0.70%
2021/04/20	1	37.75	1	38.45	38.40	0	136	0.00%
2021/04/15	0	0.00	0.1	36.07	36.15	-0.1	118	-0.07%
2021/04/13	0	0.00	0.2	36.42	36.25	-0.2	116	-0.13%
2021/04/12	0	0.00	0.5	36.28	36.45	-0.5	115	-0.45%
2021/04/09	0	0.00	1	35.80	35.90	-1	114	-0.88%
2021/04/08	0	0.00	1.1	35.80	35.75	-1.1	113	-0.97%
2021/04/07	0	0.00	2.3	35.76	35.55	-2.3	113	-2.00%
2021/04/06	0	0.00	5.7	35.63	35.65	-5.7	113	-4.98%
2021/03/29	1	35.15	0.1	35.45	35.10	0.9	115	0.79%
2021/03/26	0	0.00	0.1	35.50	35.20	-0.1	119	-0.08%
2021/03/25	0	0.00	0	36.15	35.15	0	127	-0.01%
2021/03/24	0	0.00	0	36.15	35.15	0	129	-0.01%
2021/03/22	0.4	34.99	0	0.00	35.05	0.4	129	0.31%
2021/03/15	0	0.00	0	35.25	34.95	0	133	-0.01%
2021/03/11	0.2	34.65	1	34.85	34.80	-0.8	133	-0.56%
2021/03/10	0.2	34.75	0	0.00	35.00	0.2	134	0.15%
2021/03/08	0.2	34.60	0	0.00	35.40	0.2	135	0.13%
2021/03/04	0.1	34.88	0	0.00	34.80	0.1	135	0.07%
2021/02/26	1	34.60	0.5	35.05	34.80	0.5	131	0.38%
2021/01/25	2	31.93	0	0.00	31.95	2	146	1.36%
2021/01/08	0	0.00	0	35.00	33.30	0	133	0.00%
2021/01/06	0	33.75	0	0.00	33.65	0	131	0.01%
2020/12/29	0.1	34.80	0	0.00	34.80	0.1	130	0.04%
2020/12/25	0	0.00	1	34.25	34.15	-1	123	-0.81%
2020/12/24	0.1	34.35	1	34.05	34.30	-1	121	-0.78%
2020/12/22	0	0.00	1	34.05	33.90	-1	117	-0.85%
2020/12/21	0.1	33.40	0	0.00	33.85	0.1	114	0.08%
2020/12/15	0	0.00	3	32.05	32.10	-3	103	-2.90%
2020/12/11	1	31.80	0	0.00	31.80	1	102	0.98%
2020/12/10	2	31.90	0	0.00	31.90	2	101	1.98%
2020/12/09	0.1	32.90	0	0.00	32.85	0.1	95	0.06%
2020/12/07	1	33.30	0	0.00	33.25	1	95	1.05%
2020/11/26	0.2	32.85	0	0.00	32.85	0.2	88	0.24%
2020/11/25	0.1	32.90	0	0.00	32.85	0.1	86	0.14%
2020/11/24	0	0.00	0.3	33.70	32.70	-0.3	86	-0.31%
2020/11/17	0.1	32.30	0	0.00	32.50	0.1	82	0.06%
2020/11/13	0	0.00	0	34.00	32.30	0	85	0.00%
2020/08/19	1	30.50	1	30.80	30.80	0	76	0.00%
2020/08/17	2	30.35	0	0.00	30.35	2	74	2.67%
2020/07/08	0	0.00	4	30.33	30.50	-4	88	-4.51%
2020/06/11	0	0.00	1	31.65	31.30	-1	105	-0.95%
2020/06/05	1	31.45	0	0.00	31.70	1	114	0.87%
2020/05/14	0	0.00	1	29.65	29.35	-1	115	-0.87%
2020/05/07	0	0.00	2	29.35	29.45	-2	116	-1.72%
2020/04/24	0	0.00	2	29.00	29.10	-2	123	-1.62%
2020/03/13	1	28.30	0	0.00	28.00	1	114	0.87%
2020/03/12	1	30.20	0	0.00	29.85	1	109	0.92%
2020/03/10	2	30.95	0	0.00	31.00	2	104	1.92%
2020/03/09	3	31.47	0	0.00	31.30	3	101	2.95%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2019/11/14	2	34.80	0	0.00	34.90	2	72	2.74%
2019/11/04	3	34.70	0	0.00	34.70	3	114	2.62%
2019/10/14	1	34.85	0	0.00	34.60	1	126	0.79%
2019/10/04	1	35.50	0	0.00	35.65	1	130	0.77%
2019/10/02	1	35.45	0	0.00	35.70	1	132	0.75%
2019/09/24	2	35.65	0	0.00	35.75	2	135	1.47%
2019/09/23	1	35.85	0	0.00	36.00	1	135	0.74%
2019/09/19	2	35.83	0	0.00	35.90	2	140	1.42%
2019/09/12	1	35.80	0	0.00	35.90	1	146	0.68%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/09/09	0	0.00	8	36.06	36.20	-8	142	-5.62%
2019/09/06	1	35.55	0	0.00	35.75	1	140	0.71%
2019/09/04	1	35.40	0	0.00	35.50	1	138	0.72%
2019/09/03	0	0.00	2	35.40	35.45	-2	138	-1.44%
2019/09/02	1	35.35	0	0.00	35.45	1	139	0.72%
2019/08/26	1	34.00	0	0.00	34.30	1	142	0.70%
2019/08/23	2	34.25	0	0.00	34.25	2	143	1.40%
2019/08/20	1	34.10	0	0.00	34.20	1	135	0.74%
2019/08/19	1	34.35	0	0.00	33.95	1	132	0.75%
2019/08/16	1	34.00	0	0.00	34.15	1	129	0.77%
2019/08/15	1	34.25	0	0.00	33.90	1	125	0.80%
2019/08/14	1	34.50	0	0.00	34.95	1	119	0.84%
2019/07/29	2	39.38	0	0.00	39.30	2	81	2.45%
2019/03/28	0	0.00	1	38.00	38.20	-1	72	-1.37%
2019/01/11	1	37.10	0	0.00	37.10	1	52	1.91%