凱撒衛 (1817)-元大-承德券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
288張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	39.85	0.1	39.80	39.70	0	272	0.00%
2024/05/09	0	0.00	4	39.64	39.40	-4	254	-1.58%
2024/05/06	2	38.95	0	0.00	39.20	2	221	0.90%
2024/05/03	0	0.00	1	39.30	39.00	-1	216	-0.46%
2024/05/02	0.1	39.00	1.1	39.05	39.05	-1	205	-0.47%
2024/04/29	0	0.00	3	38.57	38.70	-3	173	-1.73%
2024/04/22	2	36.80	0	0.00	36.50	2	125	1.59%
2024/04/17	1	36.85	0	0.00	36.95	1	109	0.91%
2024/04/09	0	0.00	2	37.95	38.20	-2	82	-2.42%
2024/04/02	1	37.25	0	0.00	37.30	1	75	1.33%
2024/03/22	1	38.75	0	0.00	37.85	1	60	1.66%
2024/03/19	2	37.75	0	0.00	37.70	2	57	3.47%
2024/03/12	0	0.00	0	37.85	37.70	0	61	-0.04%
2024/03/08	0	37.40	0	0.00	37.20	0	64	0.02%
2024/03/06	0	38.10	0	38.15	38.00	0	60	-0.01%
2024/03/04	0	38.15	0	0.00	38.10	0	58	0.05%
2024/02/27	0	0.00	1	37.70	37.80	-1	52	-1.89%
2023/12/14	0	0.00	1	37.15	37.10	-1	91	-1.09%
2023/12/04	0	0.00	1	36.40	36.55	-1	80	-1.25%
2023/11/14	1	35.25	0	0.00	35.40	1	66	1.51%
2023/11/01	1	35.10	0	0.00	35.05	1	68	1.46%
2023/09/28	0	35.75	0	0.00	35.55	0	55	0.04%
2023/08/14	0	36.40	0	0.00	36.15	0	71	0.06%
2023/08/11	1	36.55	0	0.00	36.65	1	66	1.52%
2023/07/14	0	37.40	0	0.00	37.35	0	95	0.03%
2023/07/10	1	37.55	0	0.00	37.55	1	97	1.03%
2023/07/07	0	37.70	0	0.00	37.80	0	98	0.02%
2023/06/14	0	0.00	2	39.25	39.25	-2	115	-1.73%
2023/06/13	0	0.00	4	39.24	39.25	-4	124	-3.21%
2023/06/12	0	0.00	3	39.08	39.10	-3	123	-2.42%
2023/05/22	1	38.55	0	0.00	38.55	1	139	0.71%
2023/05/16	0	38.50	0	0.00	38.25	0	138	0.02%
2023/05/15	2	38.33	0	0.00	38.45	2	136	1.46%
2023/05/12	2	38.55	0	0.00	38.65	2	136	1.46%
2023/05/11	2	38.55	0	0.00	38.60	2	137	1.46%
2023/05/09	2	38.65	0	0.00	38.65	2	140	1.43%
2023/04/07	0	0.00	2	40.20	39.85	-2	141	-1.44%
2023/03/31	1.1	38.91	0	0.00	39.05	1.1	134	0.80%
2023/03/23	0.3	39.12	0	0.00	38.95	0.3	151	0.17%
2023/03/21	1	38.70	0	0.00	38.65	1	151	0.66%
2023/03/06	1	38.75	0	0.00	38.80	1	122	0.81%
2023/02/02	0	0.00	0.1	40.00	40.05	-0.1	100	-0.06%
2023/01/06	0	0.00	0	39.00	39.00	0	93	-0.03%
2022/12/21	0	0.00	1	37.50	37.80	-1	91	-1.10%
2022/12/15	0	0.00	0	38.50	38.25	0	81	-0.05%
2022/12/13	1	36.35	0	0.00	36.35	1	67	1.48%
2022/11/10	0	0.00	0	36.25	36.00	0	64	0.00%
2022/10/26	0	34.90	0	0.00	34.60	0	62	0.06%
2022/10/14	0	34.10	0	0.00	34.50	0	48	0.06%
2022/10/06	0	35.40	0	0.00	35.25	0	42	0.04%
2022/09/27	0	35.65	0	0.00	35.65	0	42	0.02%
2022/09/21	0	36.10	0	0.00	36.00	0	46	0.02%
2022/09/16	0	36.44	0	0.00	36.30	0	45	0.09%
2022/09/15	0	36.45	0	0.00	36.45	0	50	0.03%
2022/09/14	0	36.00	0	0.00	36.40	0	51	0.08%
2022/09/01	0.1	35.69	0	0.00	35.65	0.1	50	0.14%
2022/08/18	0.1	34.85	0	0.00	34.85	0.1	50	0.12%
2022/08/17	0	34.90	0	0.00	34.90	0	50	0.00%
2022/08/12	0.1	34.95	0	0.00	35.05	0.1	51	0.11%
2022/08/10	0	33.70	0	0.00	33.75	0	51	0.02%
2022/07/07	4	32.70	0	0.00	32.65	4	67	5.90%
2022/06/14	9	34.70	0	0.00	34.70	9	68	13.15%
2022/06/07	10	34.95	0	0.00	34.95	10	66	14.94%
2022/05/12	10	35.05	0	0.00	34.85	10	65	15.30%
2022/05/10	10	35.22	0	0.00	35.05	10	57	17.44%
2021/10/13	0	0.00	2	34.73	34.95	-2	54	-3.70%
2021/09/09	1	34.30	0	0.00	34.80	1	132	0.75%
2021/08/16	1	37.00	0	0.00	37.00	1	156	0.64%
2021/08/10	0	0.00	2	37.83	37.80	-2	156	-1.28%
2021/08/04	0	0.00	1	37.95	37.85	-1	171	-0.58%
2021/07/27	0	0.00	1	38.20	37.95	-1	192	-0.52%
2021/07/15	0	0.00	0	38.80	38.75	0	261	-0.01%
2021/07/06	0	0.00	0	40.00	39.20	0	278	-0.01%
2021/07/05	0	38.80	0	0.00	38.60	0	271	0.01%
2021/07/01	0	39.70	0	0.00	39.35	0	269	0.01%
2021/06/30	0	0.00	6	40.57	38.50	-6	259	-2.31%
2021/05/10	0	0.00	3	38.38	38.30	-3	223	-1.34%
2021/04/29	7	40.24	0	0.00	39.25	7	196	3.57%
2021/04/28	1	40.00	5	40.19	39.50	-4	184	-2.17%
2021/04/22	0	0.00	1	38.80	37.70	-1	142	-0.70%
2021/04/19	0	0.00	3	37.95	38.05	-3	127	-2.36%
2021/04/16	3	36.53	0	0.00	36.90	3	120	2.49%
2021/04/14	2	35.70	0	0.00	35.75	2	117	1.70%
2021/03/25	1	35.15	0	0.00	35.15	1	127	0.79%
2021/03/22	0	0.00	3.2	35.05	35.05	-3.2	129	-2.48%
2021/02/23	0	0.00	1	33.65	34.45	-1	125	-0.80%
2020/12/28	0	0.00	4	34.85	34.85	-4	127	-3.13%
2020/12/18	1	33.00	0	0.00	33.00	1	106	0.94%
2020/12/15	2	32.05	0	0.00	32.10	2	103	1.94%
2020/12/02	1	33.00	0	0.00	33.05	1	91	1.09%
2020/11/30	0	0.00	1	32.90	33.00	-1	91	-1.10%
2020/11/23	1	32.95	0	0.00	32.60	1	85	1.18%
2020/11/13	0	0.00	1	32.20	32.30	-1	85	-1.18%
2020/09/08	1	31.00	0	0.00	31.10	1	75	1.32%
2020/03/23	1	25.10	0	0.00	25.30	1	123	0.81%
2020/03/03	1	32.60	0	0.00	32.75	1	97	1.02%
2020/02/27	1	33.00	0	0.00	33.00	1	97	1.02%
2020/02/26	1	33.30	0	0.00	33.45	1	96	1.04%
2020/02/25	1	33.40	0	0.00	33.70	1	93	1.07%
2020/02/03	1	33.00	0	0.00	33.80	1	93	1.07%
2020/01/30	1	34.35	0	0.00	34.35	1	83	1.20%
2019/11/25	1	35.00	0	0.00	34.90	1	62	1.59%
2019/08/15	5	34.28	0	0.00	33.90	5	125	3.98%
2019/08/01	1	39.25	0	0.00	39.15	1	83	1.20%
2019/07/01	10	39.80	0	0.00	40.00	10	64	15.41%
2019/04/29	0	0.00	1	38.30	38.55	-1	80	-1.25%
2019/01/25	1	36.20	0	0.00	36.35	1	48	2.04%
2018/11/08	1	35.65	0	0.00	35.75	1	59	1.69%
2018/10/11	0	0.00	2	37.00	37.65	-2	62	-3.22%
2018/08/16	1	38.00	0	0.00	38.00	1	90	1.10%
2018/08/13	2	38.90	0	0.00	38.20	2	86	2.30%
2018/07/05	0	0.00	1	40.00	40.00	-1	102	-0.98%
2018/05/24	1	40.80	0	0.00	41.00	1	110	0.91%
2018/04/10	0.2	42.35	11	42.31	42.30	-10.8	137	-7.83%