凱撒衛 (1817)-永豐金-中盛券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股▲0.43%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	35.05	0	0.00	35.00	1	59	1.67%
2023/10/23	0	0.00	0.1	35.35	35.00	-0.1	54	-0.20%
2023/10/20	1	34.95	0.2	35.65	35.25	0.8	54	1.56%
2023/10/16	0	35.70	0	0.00	35.65	0	54	0.04%
2023/10/12	0	0.00	1	35.40	35.50	-1	54	-1.83%
2023/10/11	0.1	35.30	0	0.00	35.30	0.1	55	0.26%
2023/10/06	0	35.30	0	0.00	35.20	0	55	0.01%
2023/10/05	1	35.20	0.1	35.55	35.15	0.9	55	1.71%
2023/09/21	0	36.20	0	0.00	36.05	0	53	0.02%
2023/09/13	0	36.15	0	0.00	36.30	0	67	0.03%
2023/08/16	0	36.00	0	0.00	36.20	0	77	0.03%
2023/08/14	1	36.10	0	0.00	36.15	1	71	1.40%
2023/08/11	2	36.80	0	0.00	36.65	2	66	3.03%
2023/07/20	0	0.00	0.2	37.74	37.50	-0.2	91	-0.20%
2023/07/17	0	36.60	0	0.00	37.50	0	94	0.05%
2023/07/14	0.1	37.38	0	0.00	37.35	0.1	95	0.08%
2023/07/11	0	37.50	0	0.00	37.40	0	96	0.02%
2023/07/06	0	37.80	0	0.00	37.80	0	98	0.01%
2023/07/04	0	37.55	0	0.00	37.70	0	101	0.04%
2023/06/30	0	0.00	0.6	37.65	37.60	-0.6	106	-0.55%
2023/06/29	0	0.00	0.1	37.75	37.60	-0.1	108	-0.11%
2023/06/26	0	0.00	0.4	39.69	39.50	-0.4	101	-0.36%
2023/06/20	2	39.20	0	0.00	39.25	2	100	2.02%
2023/06/19	3	39.22	2	39.30	39.20	1	100	1.02%
2023/06/16	0	39.50	0	0.00	39.20	0	100	0.03%
2023/06/09	0	39.20	0	0.00	39.00	0	124	0.03%
2023/06/05	0.2	38.80	0	0.00	38.65	0.2	124	0.15%
2023/05/19	0	0.00	1	38.60	38.65	-1	139	-0.72%
2023/05/17	0	0.00	1	38.50	38.45	-1	138	-0.72%
2023/05/16	1	38.05	0	0.00	38.25	1	138	0.72%
2023/05/15	1	38.20	0	0.00	38.45	1	136	0.73%
2023/05/12	1	38.40	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.40	0	0.00	38.60	1	137	0.73%
2023/05/10	1	38.45	0.1	38.60	38.60	0.9	139	0.64%
2023/05/09	1	38.50	0	0.00	38.65	1	140	0.71%
2023/05/02	0	0.00	2	38.95	39.00	-2	134	-1.48%
2023/04/26	1	38.00	0	0.00	38.10	1	142	0.70%
2023/04/24	1	38.10	0.2	38.10	38.10	0.8	141	0.56%
2023/04/20	2	38.75	0	0.00	38.65	2	142	1.41%
2023/04/14	1	38.90	0	0.00	38.95	1	146	0.68%
2023/04/13	1	39.00	0	0.00	38.85	1	145	0.69%
2023/04/12	1	39.20	0	0.00	39.05	1	144	0.69%
2023/04/10	1	39.75	0	0.00	39.85	1	141	0.71%
2023/04/06	0	0.00	0.1	40.12	39.80	-0.1	138	-0.04%
2023/03/24	0	0.00	3	38.95	38.95	-3	139	-2.15%
2023/03/23	1	38.95	0	0.00	38.95	1	151	0.66%
2023/03/22	0	0.00	1	38.60	38.65	-1	152	-0.65%
2023/03/20	0.1	38.65	0.7	38.63	38.65	-0.6	151	-0.39%
2023/03/17	1	37.30	0	0.00	36.95	1	146	0.68%
2023/03/16	3	37.58	0.4	37.93	37.55	2.6	133	1.97%
2023/03/13	1	38.55	0	0.00	38.80	1	123	0.81%
2023/03/09	1	39.60	0	0.00	39.70	1	123	0.81%
2023/03/06	1	38.80	0	0.00	38.80	1	122	0.81%
2023/02/01	0.1	40.00	1	40.00	39.90	-0.9	102	-0.88%
2023/01/31	0	0.00	0.2	39.50	39.65	-0.2	98	-0.16%
2023/01/30	0	0.00	1	39.30	39.35	-1	93	-1.07%
2023/01/06	0	0.00	2	38.63	39.00	-2	93	-2.14%
2022/12/27	0	0.00	1	38.10	38.15	-1	93	-1.07%
2022/12/22	0	0.00	1	37.80	37.75	-1	91	-1.09%
2022/12/15	2	38.33	1.2	38.33	38.25	0.8	81	1.03%
2022/12/14	0	0.00	1	36.40	37.30	-1	69	-1.43%
2022/12/13	1	36.30	0	0.00	36.35	1	67	1.48%
2022/10/13	1	34.50	0	0.00	34.05	1	48	2.08%
2022/09/29	0	0.00	1	35.40	35.20	-1	40	-2.47%
2022/09/13	0	0.00	2	36.55	36.45	-2	51	-3.87%
2022/09/05	0	0.00	1.2	36.10	36.00	-1.2	51	-2.26%
2022/08/12	0	0.00	1.2	35.08	35.05	-1.2	51	-2.24%
2022/07/14	1	32.60	0	0.00	32.55	1	67	1.48%
2022/07/01	1	33.00	0	0.00	32.85	1	82	1.21%
2022/06/30	0	0.00	1	33.20	33.10	-1	80	-1.24%
2022/05/30	0	0.00	2	34.68	34.85	-2	68	-2.94%
2022/05/23	2	34.70	0	0.00	34.60	2	67	2.95%
2022/05/13	0	0.00	0	34.85	34.90	0	65	-0.01%
2022/05/12	1	34.85	0	0.00	34.85	1	65	1.53%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/27	1	35.00	0	0.00	35.20	1	52	1.90%
2022/03/11	1	35.50	0	0.00	35.60	1	35	2.82%
2022/03/08	1	35.60	0	0.00	35.95	1	34	2.89%
2022/03/07	2	35.80	0	0.00	35.70	2	33	5.92%
2021/12/15	0	0.00	1	37.00	36.95	-1	52	-1.91%
2021/12/14	0	0.00	1	36.90	36.80	-1	51	-1.92%
2021/12/06	0	0.00	1	36.65	36.60	-1	51	-1.94%
2021/11/30	1	36.40	0	0.00	36.60	1	54	1.85%
2021/10/07	0	35.15	0	0.00	34.90	0	59	0.03%
2021/09/03	1	35.85	0	0.00	36.00	1	135	0.74%
2021/08/27	0	0.00	1	36.30	36.05	-1	146	-0.68%
2021/08/25	1	36.30	0	0.00	36.30	1	148	0.67%
2021/08/16	1	36.90	0	0.00	37.00	1	156	0.64%
2021/08/06	1	37.75	0	0.00	37.90	1	162	0.62%
2021/07/20	0	0.00	1	38.85	38.35	-1	247	-0.40%
2021/07/19	0	0.00	1	38.75	38.90	-1	252	-0.40%
2021/07/16	2	38.93	0	0.00	38.70	2	259	0.77%
2021/07/08	1	39.65	1	39.80	39.35	0	278	0.00%
2021/06/30	0	0.00	1	40.10	38.50	-1	259	-0.39%
2021/06/29	0	40.30	0	0.00	38.25	0	233	0.00%
2021/06/16	0	0.00	1	38.00	37.90	-1	236	-0.42%
2021/06/10	0	0.00	1	38.10	37.60	-1	236	-0.42%
2021/06/09	0	0.00	1	37.90	37.50	-1	233	-0.43%
2021/05/31	1	36.10	0	0.00	36.30	1	234	0.43%
2021/05/18	0	0.00	1	33.75	35.25	-1	243	-0.41%
2021/05/17	1	34.10	0	0.00	33.70	1	243	0.41%
2021/05/11	1	38.30	0	0.00	37.20	1	227	0.44%
2021/05/06	0	0.00	1	37.90	37.60	-1	221	-0.45%
2021/04/29	1	39.30	0	0.00	39.25	1	196	0.51%
2021/04/23	0.1	38.00	0	0.00	38.40	0.1	146	0.03%
2021/04/22	0	0.00	1	38.60	37.70	-1	142	-0.70%
2021/04/19	1	38.25	0	0.00	38.05	1	127	0.79%
2021/04/16	1	36.85	0	0.00	36.90	1	120	0.83%
2021/03/08	0	0.00	1	35.40	35.40	-1	135	-0.74%
2021/03/05	0	0.00	1	35.00	34.85	-1	135	-0.74%
2021/02/19	0	0.00	1	33.45	33.35	-1	120	-0.83%
2021/02/05	0	0.00	2	32.40	32.35	-2	123	-1.62%
2021/01/28	1	31.85	0	0.00	31.95	1	147	0.68%
2021/01/25	1	31.90	0	0.00	31.95	1	146	0.68%
2020/12/21	0	0.00	1	34.15	33.85	-1	114	-0.88%
2020/12/15	0	0.00	2	32.20	32.10	-2	103	-1.94%
2020/12/10	1	31.80	0	0.00	31.90	1	101	0.99%
2020/12/08	0	0.00	4	33.10	33.05	-4	94	-4.22%
2020/12/03	0	0.00	1	33.35	33.35	-1	92	-1.08%
2020/11/27	1	32.85	0	0.00	32.80	1	88	1.13%
2020/11/26	1	32.90	0	0.00	32.85	1	88	1.13%
2020/11/24	0	0.00	1	33.10	32.70	-1	86	-1.16%
2020/11/19	1	32.35	0	0.00	32.50	1	83	1.20%
2020/11/18	1	32.50	0	0.00	32.65	1	83	1.20%
2020/11/16	1	32.50	0	0.00	32.45	1	83	1.19%
2020/11/06	0	0.00	2	31.90	31.90	-2	70	-2.82%
2020/10/05	2	30.65	0	0.00	30.80	2	71	2.79%
2020/09/16	2	30.90	0	0.00	30.75	2	78	2.53%
2020/08/19	0	0.00	1	30.70	30.80	-1	76	-1.31%
2020/08/10	1	30.30	0	0.00	30.45	1	86	1.16%
2020/07/27	1	29.50	0	0.00	29.50	1	91	1.09%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/07/15	1	30.50	0	0.00	30.25	1	88	1.14%
2020/04/20	0	0.00	3	29.13	29.30	-3	125	-2.40%
2020/04/13	1	28.05	0	0.00	28.05	1	121	0.82%
2020/03/27	1	27.55	0	0.00	27.10	1	123	0.81%
2020/03/24	1	25.85	0	0.00	25.60	1	124	0.80%
2020/03/20	1	25.10	0	0.00	25.55	1	123	0.81%
2020/03/12	1	29.90	0	0.00	29.85	1	109	0.92%
2020/03/10	0	0.00	4	30.79	31.00	-4	104	-3.84%
2020/03/02	0	0.00	2	32.50	32.65	-2	99	-2.01%
2020/02/25	2	33.50	0	0.00	33.70	2	93	2.13%
2020/02/03	3	33.23	0	0.00	33.80	3	93	3.22%
2019/12/23	2	35.00	2	35.25	35.30	0	70	0.00%
2019/11/25	0	0.00	1	35.20	34.90	-1	62	-1.59%
2019/10/31	1	35.00	0	0.00	34.85	1	116	0.86%
2019/10/28	0	0.00	1	35.30	35.20	-1	117	-0.85%
2019/10/23	0	0.00	1	35.35	35.35	-1	118	-0.84%
2019/10/21	0	0.00	4	35.41	35.30	-4	121	-3.30%
2019/10/17	0	0.00	4	35.19	35.00	-4	123	-3.25%
2019/10/14	1	35.00	0	0.00	34.60	1	126	0.79%
2019/10/07	1	35.35	0	0.00	35.50	1	129	0.77%
2019/10/04	0	0.00	1	35.65	35.65	-1	130	-0.77%
2019/09/27	0	0.00	4	35.55	35.70	-4	134	-2.98%
2019/09/12	0	0.00	1	36.00	35.90	-1	146	-0.68%
2019/09/10	0	0.00	5	36.49	36.50	-5	143	-3.48%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/14	15	34.83	0	0.00	34.95	15	119	12.57%
2019/08/12	2	36.15	0	0.00	36.10	2	98	2.04%
2019/08/08	1	36.85	0	0.00	37.05	1	91	1.09%
2019/07/23	1	39.10	0	0.00	39.00	1	78	1.27%
2019/06/26	10	39.50	11	39.49	40.35	-1	63	-1.58%
2019/06/05	3	38.60	0	0.00	38.65	3	70	4.27%
2019/06/04	1	38.60	0	0.00	38.70	1	70	1.43%
2019/05/31	1	38.75	1	39.00	39.10	0	71	0.00%
2019/05/30	1	38.60	0	0.00	38.60	1	71	1.40%
2019/03/28	0	0.00	1	37.40	38.20	-1	72	-1.37%
2019/03/25	0	0.00	14	36.95	36.95	-14	66	-21.11%
2019/03/06	14	37.16	0	0.00	37.00	14	51	26.93%
2019/01/16	0	0.00	4	36.45	36.20	-4	51	-7.84%
2018/08/02	4	41.00	0	0.00	41.15	4	80	4.95%
2018/05/30	1	40.90	0	0.00	40.90	1	107	0.93%
2018/03/07	3	42.85	0	0.00	42.90	3	241	1.24%
2018/02/06	0	0.00	5	42.92	41.65	-5	320	-1.56%
2018/01/31	0	0.00	2	42.80	43.20	-2	320	-0.62%
2018/01/24	0	0.00	8	43.41	43.60	-8	324	-2.47%
2018/01/09	1	45.40	0	0.00	45.80	1	337	0.30%
2018/01/05	0	0.00	1	47.90	46.40	-1	332	-0.30%