士紙 (1903)-合庫-台南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	65.00	64.30	-1	828	-0.12%
2024/05/03	76	69.08	0	0.00	68.70	76	772	9.84%
2024/04/29	0	0.00	1	67.00	67.70	-1	603	-0.17%
2024/04/25	0	0.00	1	60.50	60.60	-1	457	-0.22%
2024/04/22	2	61.80	0	0.00	60.60	2	384	0.52%
2024/04/19	1	61.60	0	0.00	57.70	1	307	0.33%
2024/04/09	0	0.00	1	59.40	59.30	-1	245	-0.41%
2024/03/29	1	55.60	0	0.00	56.00	1	223	0.45%
2024/02/16	0	0.00	1	53.40	53.90	-1	270	-0.37%
2024/01/19	1	52.80	0	0.00	53.00	1	279	0.36%
2024/01/09	1	55.70	0	0.00	55.00	1	288	0.35%
2023/12/29	0	0.00	1	58.60	57.50	-1	287	-0.35%
2023/12/18	1	59.20	1	59.50	58.70	0	287	0.00%
2023/12/07	0	0.00	5	57.00	56.30	-5	357	-1.40%
2023/11/29	1	56.60	0	0.00	56.10	1	384	0.26%
2023/11/24	5	56.10	0	0.00	56.30	5	472	1.06%
2023/11/20	0	0.00	11	56.10	55.80	-11	528	-2.08%
2023/11/06	8	54.19	0	0.00	54.70	8	616	1.30%
2023/11/03	0	0.00	1	53.80	53.50	-1	622	-0.16%
2023/11/01	1	51.50	0	0.00	52.00	1	654	0.15%
2023/10/27	22	53.22	0	0.00	53.00	22	797	2.76%
2023/10/16	0	0.00	5	56.50	56.50	-5	1,674	-0.30%
2023/10/13	0	0.00	9	56.50	55.50	-9	1,669	-0.54%
2023/10/12	0	0.00	14	56.05	56.30	-14	1,666	-0.84%
2023/10/11	0	0.00	14	55.59	56.30	-14	1,668	-0.84%
2023/10/04	0	0.00	1	54.50	54.70	-1	1,671	-0.06%
2023/09/25	1	54.50	0	0.00	54.60	1	1,734	0.06%
2023/09/19	0	0.00	1	55.80	55.60	-1	1,739	-0.06%
2023/09/18	1	57.10	0	0.00	56.60	1	1,741	0.06%
2023/09/14	13	59.97	0	0.00	58.20	13	1,735	0.75%
2023/09/13	0	0.00	2	61.80	61.60	-2	1,681	-0.12%
2023/09/11	1	59.40	0	0.00	59.30	1	1,683	0.06%
2023/09/07	0	0.00	2	60.70	60.30	-2	1,720	-0.12%
2023/09/06	6	60.35	0	0.00	60.70	6	1,761	0.34%
2023/09/05	27	60.83	0	0.00	60.30	27	1,844	1.46%
2023/08/31	0	0.00	2	59.50	61.50	-2	2,179	-0.09%
2023/08/30	1	57.50	1	59.00	58.70	0	2,152	0.00%
2023/08/29	0	0.00	2	59.10	59.90	-2	2,097	-0.10%
2023/08/18	1	54.90	0	0.00	54.80	1	2,019	0.05%
2023/08/17	1	55.70	0	0.00	56.70	1	2,008	0.05%
2023/08/07	1	62.60	3	63.70	63.70	-2	1,930	-0.10%
2023/08/04	0	0.00	1	63.70	64.30	-1	1,908	-0.05%
2023/08/02	3	67.53	0	0.00	64.50	3	1,892	0.16%
2023/07/31	3	70.37	6	69.93	68.50	-3	1,764	-0.17%
2023/07/28	5	71.22	3	70.33	71.00	2	1,670	0.12%
2023/07/27	21	72.35	24	72.80	75.00	-3	1,512	-0.20%
2023/07/26	10	70.01	14	69.12	68.20	-4	1,308	-0.31%
2023/07/25	2	67.95	0	0.00	68.70	2	1,127	0.18%
2023/07/24	2	61.20	2	62.50	62.50	0	1,061	0.00%
2023/07/21	0	0.00	1	56.90	56.90	-1	965	-0.10%
2023/07/06	1	51.60	0	0.00	51.90	1	1,023	0.10%
2023/06/29	1	50.70	0	0.00	51.30	1	966	0.10%
2023/06/13	0	0.00	2	54.25	55.00	-2	1,164	-0.17%
2023/06/12	0	0.00	2	57.30	55.70	-2	1,133	-0.18%
2023/06/09	1	58.00	2	58.90	58.60	-1	1,089	-0.09%
2023/06/08	14	55.23	3	54.43	54.40	11	1,002	1.10%
2023/06/07	3	50.50	3	52.30	53.70	0	859	0.00%
2023/06/06	3	46.87	1	47.10	48.85	2	680	0.29%
2023/05/02	0	0.00	1	44.30	44.40	-1	621	-0.16%
2023/04/28	1	43.45	0	0.00	43.45	1	615	0.16%
2023/04/24	5	45.05	5	44.12	43.90	0	600	0.00%
2023/04/21	0	0.00	2	46.00	43.80	-2	583	-0.34%
2023/04/20	3	45.22	1	45.75	43.80	2	506	0.39%
2023/03/22	1	43.45	0	0.00	43.50	1	345	0.29%
2023/03/07	0	49.00	0	0.00	48.95	0	99	0.03%
2022/06/27	2	58.50	0	0.00	58.50	2	110	1.81%
2021/11/26	0	0.00	0	70.70	70.70	0	859	0.00%
2021/11/03	0	0.00	6	70.00	71.60	-6	916	-0.65%
2021/10/26	0	0.00	1	67.80	68.30	-1	902	-0.11%
2021/10/25	1	66.90	1	66.90	67.20	0	904	0.00%
2021/10/19	1	66.60	0	66.30	66.60	1	917	0.11%
2021/10/18	0	67.00	1	68.20	67.00	-1	921	-0.11%
2021/10/15	1	65.90	1	66.90	67.00	0	930	0.00%
2021/10/13	1	66.40	1	67.70	66.40	0	943	0.00%
2021/10/12	1	66.60	1	68.00	66.40	0	944	0.00%
2021/10/07	1	67.50	0	0.00	67.20	1	954	0.10%
2021/10/01	0	0.00	1	72.90	72.50	-1	969	-0.10%
2021/09/30	1	71.20	1	71.70	71.80	0	948	0.00%
2021/09/28	1	71.40	1	71.70	71.80	0	956	0.00%
2021/09/27	1	72.00	1	72.60	71.40	0	955	0.00%
2021/09/22	1	66.60	0	0.00	66.50	1	1,069	0.09%
2021/09/14	5	70.26	5	69.80	69.00	0	1,582	0.00%
2021/09/01	0	0.00	3	68.60	68.40	-3	1,581	-0.19%
2021/08/27	1	65.50	1	66.30	65.90	0	1,593	0.00%
2021/08/25	0	0.00	2	65.00	64.70	-2	1,603	-0.12%
2021/07/26	0	0.00	1	59.10	59.20	-1	1,600	-0.06%
2021/07/19	1	60.00	0	0.00	60.20	1	1,615	0.06%
2021/07/15	1	61.30	1	61.80	61.70	0	1,671	0.00%
2021/07/08	0	0.00	1	67.00	66.30	-1	1,651	-0.06%
2021/07/07	1	67.20	0	0.00	67.10	1	1,724	0.06%
2021/07/02	0	0.00	1	68.30	66.40	-1	1,709	-0.06%
2021/07/01	3	68.60	2	71.00	66.80	1	1,682	0.06%
2021/06/30	3	69.10	3	68.87	69.00	0	1,622	0.00%
2021/06/29	9	68.07	1	69.30	67.20	8	1,574	0.51%
2021/06/28	2	70.90	1	72.40	72.50	1	1,503	0.07%
2021/06/24	1	75.20	9	72.77	72.80	-8	1,333	-0.60%
2021/06/23	10	74.79	3	73.93	72.20	7	1,211	0.58%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/05/18	0	0.00	3	49.02	50.30	-3	739	-0.41%
2021/05/12	1	54.70	1	54.60	52.00	0	714	0.00%
2021/05/10	10	57.70	10	57.40	57.80	0	676	0.00%
2021/04/21	0	0.00	1	61.00	60.40	-1	590	-0.17%
2021/04/20	0	0.00	3	58.03	58.10	-3	572	-0.52%
2021/04/16	1	59.00	0	0.00	58.60	1	555	0.18%
2021/04/14	4	59.75	0	0.00	58.30	4	542	0.74%
2021/04/13	6	63.13	2	65.30	59.30	4	531	0.75%
2021/04/12	2	61.00	7	61.03	62.10	-5	453	-1.10%
2021/04/08	2	57.10	0	0.00	57.80	2	414	0.48%
2021/04/06	0	0.00	1	58.80	58.80	-1	435	-0.23%
2021/03/30	0	0.00	6	59.07	58.60	-6	432	-1.39%
2021/03/08	1	52.60	0	0.00	51.20	1	394	0.25%
2021/02/18	0	0.00	1	50.30	51.00	-1	480	-0.21%
2021/01/28	1	48.90	0	0.00	48.90	1	528	0.19%
2021/01/27	0	0.00	1	49.75	49.00	-1	528	-0.19%
2021/01/26	1	49.05	0	0.00	48.10	1	528	0.19%
2021/01/21	0	0.00	1	50.80	49.35	-1	526	-0.19%
2021/01/20	1	49.60	0	0.00	49.20	1	528	0.19%
2021/01/15	1	54.50	0	0.00	53.60	1	520	0.19%
2021/01/14	1	55.50	0	0.00	55.60	1	517	0.19%
2021/01/06	1	58.80	0	0.00	58.80	1	595	0.17%
2020/12/25	1	57.10	0	0.00	56.90	1	547	0.18%
2020/12/22	5	57.30	0	0.00	58.10	5	565	0.88%
2020/12/15	1	57.10	0	0.00	56.80	1	599	0.17%
2020/12/09	0	0.00	1	58.70	58.00	-1	609	-0.16%
2020/11/27	2	63.50	0	0.00	63.00	2	559	0.36%
2020/11/16	1	67.90	0	0.00	67.90	1	600	0.17%
2020/11/13	0	0.00	2	70.80	70.50	-2	594	-0.34%
2020/10/21	1	72.50	1	69.90	70.10	0	764	0.00%
2020/10/20	0	0.00	4	71.20	72.00	-4	748	-0.53%
2020/10/19	3	65.63	0	0.00	65.50	3	714	0.42%
2020/10/12	1	60.00	0	0.00	60.00	1	738	0.14%
2020/09/16	1	62.40	0	0.00	62.60	1	951	0.11%
2020/09/02	2	69.50	0	0.00	69.90	2	1,038	0.19%
2020/08/24	0	0.00	4	70.03	70.80	-4	1,001	-0.40%
2020/08/21	4	68.58	0	0.00	69.70	4	996	0.40%
2020/07/30	0	0.00	1	71.10	69.20	-1	880	-0.11%
2020/07/27	0	0.00	0	76.80	76.80	0	829	0.00%
2020/07/24	1	86.50	0	0.00	85.30	1	807	0.12%
2020/07/22	0	0.00	1	81.00	83.00	-1	795	-0.13%
2020/07/21	1	80.90	2	79.50	80.80	-1	788	-0.13%
2020/07/20	2	77.10	1	79.00	79.00	1	788	0.13%
2020/07/17	0	0.00	3	83.27	76.00	-3	781	-0.38%
2020/07/16	0	0.00	1	81.20	82.20	-1	780	-0.13%
2020/07/15	0	0.00	1	87.00	83.00	-1	779	-0.13%
2020/07/14	2	91.40	1	86.10	87.30	1	776	0.13%
2020/07/13	1	88.30	0	0.00	88.30	1	751	0.13%
2020/07/10	1	80.50	2	79.60	80.30	-1	723	-0.14%
2020/07/09	0	0.00	1	81.60	82.00	-1	699	-0.14%
2020/07/07	2	75.50	0	0.00	76.30	2	618	0.32%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/06/23	0	0.00	2	60.25	60.30	-2	485	-0.41%
2020/06/22	2	62.00	0	0.00	61.30	2	468	0.43%
2020/06/17	0	0.00	1	58.50	60.60	-1	418	-0.24%
2020/06/11	1	46.80	0	0.00	45.95	1	347	0.29%
2020/06/10	0	0.00	1	48.30	47.95	-1	341	-0.29%
2020/06/04	1	44.00	0	0.00	43.80	1	307	0.33%
2019/03/21	0	32.50	0	0.00	32.80	0	29	0.00%