士紙 (1903)-臺銀-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▼3.2
漲幅
-4.74%
成交量
1,853張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.30	0	0.00	64.30	1	828	0.12%
2024/04/30	3	65.70	2	65.40	65.60	1	654	0.15%
2024/04/29	2	66.90	0	0.00	67.70	2	603	0.33%
2024/04/25	3	60.67	0	0.00	60.60	3	457	0.66%
2024/04/24	0	0.00	2	60.85	61.00	-2	447	-0.45%
2024/04/22	2	61.90	0	0.00	60.60	2	384	0.52%
2024/04/09	0	0.00	5	59.50	59.30	-5	245	-2.04%
2024/03/11	0	0.00	2.1	53.10	53.10	-2.1	260	-0.79%
2024/03/08	0	52.80	0	0.00	53.00	0	261	0.00%
2024/03/07	4	52.95	0	0.00	52.70	4	263	1.52%
2024/03/01	0	0.00	1	52.70	52.50	-1	262	-0.38%
2024/02/23	0	0.00	0.1	53.70	53.40	-0.1	265	-0.02%
2024/02/19	1	54.70	0	0.00	54.70	1	266	0.38%
2024/02/15	0	0.00	0.7	53.00	52.80	-0.7	269	-0.24%
2023/12/12	0	0.00	2	55.95	56.00	-2	281	-0.71%
2023/12/11	0	0.00	19	55.39	55.40	-19	341	-5.57%
2023/12/06	0.1	56.90	0	0.00	56.40	0.1	362	0.03%
2023/12/04	15	55.97	0	0.00	56.60	15	367	4.08%
2023/12/01	3	55.73	0	0.00	56.00	3	368	0.81%
2023/11/30	3	55.90	0	0.00	55.80	3	375	0.80%
2023/11/27	0	0.00	1	56.00	56.00	-1	414	-0.24%
2023/11/06	1	54.00	0	0.00	54.70	1	616	0.16%
2023/09/21	1	54.60	0	0.00	54.50	1	1,731	0.06%
2023/09/08	0	0.00	2	60.30	59.90	-2	1,692	-0.12%
2023/08/31	5	62.00	0	0.00	61.50	5	2,179	0.23%
2023/08/30	5.1	59.16	8	59.73	58.70	-2.9	2,152	-0.13%
2023/08/29	3	58.90	0	0.00	59.90	3	2,097	0.14%
2023/08/18	0.1	55.90	0	0.00	54.80	0.1	2,019	0.00%
2023/08/16	0	0.00	0.3	56.30	56.20	-0.3	2,001	-0.01%
2023/08/10	0.1	60.60	0	0.00	59.60	0.1	1,974	0.01%
2023/08/09	1	61.70	0	0.00	61.70	1	1,946	0.05%
2023/08/08	0.2	63.30	0	0.00	62.70	0.2	1,939	0.01%
2023/08/07	0.9	63.19	0	0.00	63.70	0.9	1,930	0.05%
2023/07/31	1.1	69.03	2	69.65	68.50	-0.9	1,764	-0.05%
2023/07/28	2.1	71.53	6	70.53	71.00	-3.9	1,670	-0.23%
2023/07/27	9	73.42	8	72.94	75.00	1	1,512	0.07%
2023/07/26	4.3	70.20	1	68.30	68.20	3.3	1,308	0.25%
2023/07/25	2	67.80	3	68.37	68.70	-1	1,127	-0.09%
2023/07/21	2.5	54.70	0	0.00	56.90	2.5	965	0.26%
2023/07/06	0	0.00	0	52.00	51.90	0	1,023	0.00%
2023/06/09	1	56.39	1	58.10	58.60	0	1,089	0.00%
2023/06/08	6	55.00	6	54.78	54.40	0	1,002	0.00%
2023/06/07	24	52.72	24	53.45	53.70	0	859	0.00%
2023/05/31	0	0.00	83	43.55	44.05	-83	636	-13.05%
2023/04/21	0	0.00	1	45.65	43.80	-1	583	-0.17%
2023/04/20	1	44.25	0	0.00	43.80	1	506	0.20%
2023/03/22	0	43.70	0	0.00	43.50	0	345	0.00%
2023/03/20	0	44.00	0	0.00	42.65	0	314	0.01%
2023/03/15	0	48.85	0	0.00	47.55	0	107	0.01%
2023/02/07	0	0.00	3	49.30	49.40	-3	84	-3.56%
2023/02/06	0	0.00	1	49.25	49.25	-1	83	-1.19%
2023/02/03	0	0.00	1	49.50	49.50	-1	82	-1.21%
2023/01/30	5	47.97	0	0.00	47.85	5	75	6.60%
2023/01/17	0	48.80	0	0.00	48.05	0	75	0.01%
2022/06/28	0	57.90	0	0.00	57.80	0	109	0.00%
2022/06/09	0	58.80	0	0.00	58.50	0	106	0.00%
2022/02/09	0	0.00	1	64.80	65.10	-1	361	-0.28%
2021/12/28	1	65.30	0	0.00	65.20	1	444	0.23%
2021/12/27	0	0.00	1	65.80	65.80	-1	475	-0.21%
2021/12/08	3	65.37	0	0.00	65.50	3	855	0.35%
2021/12/06	2	65.10	0	0.00	64.90	2	866	0.23%
2021/12/03	2	66.30	0	0.00	64.70	2	869	0.23%
2021/12/01	3	66.47	5	65.92	65.80	-2	874	-0.23%
2021/11/30	1	67.90	0	0.00	67.90	1	863	0.12%
2021/11/24	0	0.00	2	71.00	71.50	-2	873	-0.23%
2021/11/15	2	73.85	0	0.00	73.00	2	979	0.20%
2021/11/12	3	75.50	2	75.45	76.10	1	961	0.10%
2021/11/11	3	73.80	1	73.50	73.30	2	940	0.21%
2021/11/10	0	0.00	3	71.40	71.30	-3	917	-0.33%
2021/11/08	1	70.90	0	0.00	71.80	1	915	0.11%
2021/11/05	2	70.85	0	0.00	71.20	2	917	0.22%
2021/11/03	0	0.00	2	71.70	71.60	-2	916	-0.22%
2021/11/01	0	0.00	2	69.90	69.90	-2	908	-0.22%
2021/10/26	0	0.00	2	68.00	68.30	-2	902	-0.22%
2021/10/20	2	66.90	0	0.00	66.90	2	910	0.22%
2021/10/19	0	0.00	3	66.20	66.60	-3	917	-0.33%
2021/10/07	0	0.00	2	67.10	67.20	-2	954	-0.21%
2021/10/04	2	72.60	0	0.00	69.50	2	989	0.20%
2021/10/01	0	0.00	4	72.63	72.50	-4	969	-0.41%
2021/09/28	0	0.00	2	71.70	71.80	-2	956	-0.21%
2021/09/27	1	73.00	3	72.50	71.40	-2	955	-0.21%
2021/09/14	1	71.90	1	68.80	69.00	0	1,582	0.00%
2021/09/13	0	0.00	2	70.95	70.90	-2	1,579	-0.13%
2021/09/01	0	0.00	1	68.50	68.40	-1	1,581	-0.06%
2021/08/24	1	62.10	1	63.20	65.50	0	1,590	0.00%
2021/08/23	0	0.00	1	60.80	62.40	-1	1,549	-0.06%
2021/08/02	0	0.00	2	57.70	58.30	-2	1,581	-0.13%
2021/07/19	1	60.30	0	0.00	60.20	1	1,615	0.06%
2021/07/16	1	61.00	0	0.00	60.70	1	1,653	0.06%
2021/06/30	1	69.10	1	69.20	69.00	0	1,622	0.00%
2021/06/29	0	0.00	0	73.60	67.20	0	1,574	0.00%
2021/06/28	1	73.61	6	73.65	72.50	-5	1,503	-0.33%
2021/06/25	6	72.45	1	72.20	70.30	5	1,408	0.36%
2021/06/24	5	74.82	6	74.00	72.80	-1	1,333	-0.07%
2021/06/23	6	75.20	8	74.40	72.20	-2	1,211	-0.17%
2021/06/22	0	0.00	0	69.50	69.50	0	944	0.00%
2021/06/21	3	59.90	4	63.00	63.20	-1	920	-0.11%
2021/06/07	2	56.90	4	57.98	56.00	-2	817	-0.24%
2021/06/04	2	57.60	0	0.00	54.60	2	787	0.25%
2021/06/03	0	0.00	3	57.60	57.60	-3	775	-0.39%
2021/06/01	3	52.30	0	0.00	53.20	3	743	0.40%
2021/05/31	11	52.30	0	0.00	52.40	11	743	1.48%
2021/05/28	1	53.00	0	0.00	53.00	1	741	0.13%
2021/05/27	7	51.80	0	0.00	52.20	7	738	0.95%
2021/05/26	8	50.80	0	0.00	52.20	8	736	1.09%
2021/05/25	19	50.60	0	0.00	50.40	19	733	2.59%
2021/05/24	30	49.90	0	0.00	51.20	30	733	4.09%
2021/05/14	1	51.30	0	0.00	50.80	1	726	0.14%
2021/04/27	0	60.00	0	0.00	59.60	0	633	0.00%
2021/04/21	0	0.00	1	60.30	60.40	-1	590	-0.17%
2021/04/16	2	58.50	0	0.00	58.60	2	555	0.36%
2021/04/13	4	64.13	0	0.00	59.30	4	531	0.75%
2021/04/12	0	0.00	4	61.05	62.10	-4	453	-0.88%
2021/04/09	1	56.50	0	0.00	56.50	1	411	0.24%
2021/04/08	2	57.50	0	0.00	57.80	2	414	0.48%
2021/04/01	0	0.00	2	58.90	59.00	-2	435	-0.46%
2021/03/31	5	60.00	5	60.50	59.40	0	437	0.00%
2021/03/30	5	58.90	0	0.00	58.60	5	432	1.16%
2021/03/29	0	0.00	3	60.27	59.90	-3	420	-0.71%
2021/03/26	1	59.60	0	0.00	58.30	1	411	0.24%
2021/03/25	2	59.70	0	0.00	59.70	2	380	0.53%
2021/02/25	0	0.00	1	52.50	53.30	-1	473	-0.21%
2021/01/28	1	49.11	0	0.00	48.90	1	528	0.19%
2021/01/25	0	0.00	10	48.50	48.85	-10	529	-1.89%
2021/01/22	0	50.50	0	0.00	49.25	0	526	0.00%
2021/01/18	1	50.00	4	50.73	51.50	-3	526	-0.57%
2021/01/06	1	60.00	0	0.00	58.80	1	595	0.17%
2021/01/04	1	59.10	0	0.00	58.80	1	588	0.17%
2020/12/25	0	60.00	0	0.00	56.90	0	547	0.00%
2020/12/14	1	56.80	0	0.00	57.70	1	601	0.17%
2020/11/30	2	60.05	0	0.00	60.60	2	590	0.34%
2020/11/20	0	0.00	0	67.00	67.00	0	555	0.00%
2020/11/16	1	69.40	0	0.00	67.90	1	600	0.17%
2020/11/13	0	0.00	1	71.50	70.50	-1	594	-0.17%
2020/11/09	10	71.20	1	71.00	70.90	9	651	1.38%
2020/11/05	0	0.00	10	66.94	66.80	-10	640	-1.56%
2020/11/02	10	66.87	0	0.00	67.00	10	668	1.50%
2020/10/23	1	70.20	0	0.00	69.70	1	744	0.13%
2020/10/21	1	71.80	2	72.80	70.10	-1	764	-0.13%
2020/10/20	3	69.67	0	0.00	72.00	3	748	0.40%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/14	1	59.70	0	0.00	59.10	1	710	0.14%
2020/09/25	2	55.55	0	0.00	54.40	2	949	0.21%
2020/09/24	1	59.00	0	0.00	58.50	1	947	0.11%
2020/09/15	2	63.40	0	0.00	62.10	2	964	0.21%
2020/09/10	2	65.40	0	0.00	65.20	2	1,016	0.20%
2020/09/07	1	66.10	0	0.00	66.00	1	1,033	0.10%
2020/09/03	7	69.96	0	0.00	69.10	7	1,028	0.68%
2020/08/27	2	72.90	2	74.50	72.10	0	1,032	0.00%
2020/08/26	0	0.00	4	75.20	74.80	-4	1,020	-0.39%
2020/08/21	2	69.60	0	0.00	69.70	2	996	0.20%
2020/08/20	2	69.55	1	66.80	67.60	1	989	0.10%
2020/08/17	1	81.80	1	81.80	77.80	0	959	0.00%
2020/08/14	0	0.00	1	78.10	78.00	-1	920	-0.11%
2020/08/10	1	76.30	9	76.51	74.10	-8	906	-0.88%
2020/07/30	4	70.40	0	0.00	69.20	4	880	0.45%
2020/07/29	11	63.00	1	62.30	71.20	10	872	1.15%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/20	1	80.00	0	0.00	79.00	1	788	0.13%
2020/07/17	2	79.80	0	0.00	76.00	2	781	0.26%
2020/07/15	1	84.00	2	83.00	83.00	-1	779	-0.13%
2020/07/14	2	87.30	0	0.00	87.30	2	776	0.26%
2020/07/13	2	88.30	6	87.63	88.30	-4	751	-0.53%
2020/07/10	5	80.06	0	0.00	80.30	5	723	0.69%
2020/07/09	1	81.50	4	81.25	82.00	-3	699	-0.43%
2020/07/08	2	79.40	4	83.05	83.60	-2	669	-0.30%
2020/07/07	3	75.93	0	0.00	76.30	3	618	0.48%
2020/07/06	0	0.00	1	69.30	69.40	-1	575	-0.17%
2020/06/29	2	57.20	0	0.00	57.70	2	516	0.39%
2020/06/24	0	0.00	1	56.50	56.50	-1	504	-0.20%
2020/06/23	1	63.00	0	0.00	60.30	1	485	0.21%
2020/06/22	0	0.00	8	61.00	61.30	-8	468	-1.71%
2020/06/19	8	57.90	2.2	63.61	63.80	5.8	457	1.26%
2020/06/18	3	58.03	0	0.00	58.00	3	430	0.70%
2020/06/17	0	0.00	2	60.10	60.60	-2	418	-0.48%
2020/06/16	5	52.08	1	55.80	55.80	4	381	1.04%
2020/06/11	0	0.00	1	45.45	45.95	-1	347	-0.29%
2020/06/09	0	0.00	2	48.05	48.05	-2	334	-0.60%
2020/06/08	0	0.00	5	46.18	45.90	-5	319	-1.57%
2020/06/01	2	44.50	0	0.00	44.85	2	296	0.67%
2020/05/28	2	45.00	3	44.20	44.05	-1	291	-0.34%
2020/05/27	2	45.70	0	0.00	45.15	2	287	0.70%
2020/05/25	1	45.50	4	46.24	46.55	-3	275	-1.09%
2020/05/19	1	43.30	0	0.00	44.00	1	233	0.43%
2020/05/18	0	0.00	3	40.90	41.20	-3	223	-1.35%
2020/05/14	1	40.60	0	0.00	41.20	1	217	0.46%
2020/05/13	1	40.90	0	0.00	40.80	1	210	0.47%
2020/05/11	6	40.49	0	0.00	39.70	6	204	2.93%
2020/04/30	0	0.00	5	40.00	39.45	-5	149	-3.35%
2020/04/23	0	0.00	2	37.68	37.80	-2	121	-1.64%
2020/04/21	2	41.40	0	0.00	41.10	2	107	1.87%
2020/04/17	3	36.30	0	0.00	36.25	3	77	3.86%
2020/04/13	5	31.00	0	0.00	30.45	5	56	8.86%
2020/02/27	0	32.00	0	0.00	31.50	0	41	0.07%
2019/12/18	0	32.95	0	0.00	33.20	0	44	0.02%
2019/12/04	0	32.00	0	0.00	31.65	0	42	0.00%
2019/05/14	0	0.00	4	31.80	32.20	-4	41	-9.62%
2019/03/04	0	0.00	2	31.40	31.35	-2	27	-7.30%
2018/12/18	0	0.00	1	29.80	29.90	-1	22	-4.37%
2018/12/14	1	30.00	0	0.00	30.00	1	24	4.16%