士紙 (1903)-日盛-板橋券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.2
漲跌
▲1.9
漲幅
+3.00%
成交量
1,570張
產業
上市造紙類股▲0.69%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	43.70	43.65	-1	420	-0.24%
2023/03/30	1	42.90	0	0.00	43.00	1	413	0.24%
2023/03/23	0	0.00	1	45.05	44.90	-1	381	-0.26%
2023/03/21	2	42.78	0	0.00	42.95	2	322	0.62%
2023/03/02	0	0.00	1	48.55	48.70	-1	98	-1.01%
2023/03/01	0	0.00	1	48.60	48.50	-1	99	-1.01%
2023/02/08	0	0.00	1	49.45	49.55	-1	85	-1.18%
2023/01/13	1	48.30	0	0.00	48.15	1	73	1.36%
2022/12/02	1	52.00	0	0.00	52.10	1	70	1.42%
2022/11/23	0	0.00	1	50.20	50.60	-1	65	-1.52%
2022/11/07	1	48.60	0	0.00	48.50	1	67	1.48%
2022/11/03	1	48.00	0	0.00	48.00	1	67	1.48%
2022/09/16	0	0.00	0.5	55.80	56.00	-0.5	91	-0.54%
2022/08/05	0	0.00	1	56.70	56.70	-1	102	-0.97%
2022/07/19	1	56.60	0	0.00	56.60	1	111	0.90%
2022/06/10	0	0.00	0	58.40	58.90	0	107	-0.01%
2022/05/04	1	56.80	1	56.50	56.70	0	125	0.00%
2022/05/03	0	0.00	1	58.20	56.00	-1	126	-0.79%
2022/04/13	1	59.00	0	0.00	58.90	1	118	0.85%
2022/03/25	0	0.00	1	61.40	61.10	-1	132	-0.76%
2021/12/29	1	65.20	0	0.00	65.50	1	434	0.23%
2021/12/24	0	0.00	1	65.80	65.80	-1	530	-0.19%
2021/12/20	1	64.80	0	64.90	65.30	1	651	0.15%
2021/12/17	0	0.00	1	66.60	66.90	-1	667	-0.15%
2021/12/13	1	64.30	0	0.00	64.60	1	776	0.13%
2021/12/01	1	65.80	0	0.00	65.80	1	874	0.11%
2021/11/12	1	76.30	2	75.65	76.10	-1	961	-0.10%
2021/10/29	0	0.00	1	68.30	68.50	-1	901	-0.11%
2021/10/26	1	68.30	0	0.00	68.30	1	902	0.11%
2021/09/28	1	71.80	1	72.70	71.80	0	956	0.00%
2021/09/24	3	70.43	3	69.80	69.20	0	959	0.00%
2021/09/17	0	0.00	0	70.50	69.30	0	1,167	0.00%
2021/09/13	0	0.00	2	70.20	70.90	-2	1,579	-0.13%
2021/09/09	0	0.00	3	66.00	66.40	-3	1,611	-0.19%
2021/09/07	3	65.00	0	0.00	66.00	3	1,615	0.19%
2021/09/02	0	0.00	1	67.40	66.00	-1	1,594	-0.06%
2021/09/01	1	68.60	0	0.00	68.40	1	1,581	0.06%
2021/08/30	0	0.00	1	66.80	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	0.3	65.60	65.90	-0.3	1,593	-0.02%
2021/08/26	1	65.40	0	65.10	65.40	1	1,608	0.06%
2021/08/24	0	0.00	7	65.34	65.50	-7	1,590	-0.44%
2021/08/23	2	61.85	2	62.40	62.40	0	1,549	0.00%
2021/08/19	1	56.20	0	56.40	56.10	1	1,513	0.07%
2021/08/18	0	0.00	1	57.50	58.00	-1	1,514	-0.07%
2021/08/13	0	0.00	2	57.20	57.60	-2	1,511	-0.13%
2021/08/11	1	57.50	0	0.00	55.80	1	1,513	0.07%
2021/07/20	2	58.60	0	0.00	58.20	2	1,616	0.12%
2021/07/13	4	63.60	1	63.10	60.50	3	1,676	0.18%
2021/07/12	0	0.00	1	66.50	64.80	-1	1,658	-0.06%
2021/07/07	4	67.00	5	66.92	67.10	-1	1,724	-0.06%
2021/07/06	1	68.10	10	67.10	67.00	-9	1,735	-0.52%
2021/07/05	2	67.00	0	0.00	66.30	2	1,716	0.12%
2021/07/02	1	66.00	1	67.00	66.40	0	1,709	0.00%
2021/07/01	71	70.15	174	68.34	66.80	-103	1,682	-6.12%	大賣/鉅額交易
2021/06/30	103	69.26	3	68.40	69.00	100	1,622	6.16%	大買/
2021/06/29	14	70.23	2	71.60	67.20	12	1,574	0.76%
2021/06/28	11	73.00	21	73.15	72.50	-10	1,503	-0.67%
2021/06/25	12	71.96	0	0.00	70.30	12	1,408	0.85%
2021/06/24	1	73.80	1	78.00	72.80	0	1,333	0.00%
2021/06/23	3	74.90	4	72.68	72.20	-1	1,211	-0.08%
2021/06/21	0	0.00	7	60.89	63.20	-7	920	-0.76%
2021/06/18	2	56.80	0	0.00	57.50	2	859	0.23%
2021/06/11	0	0.00	2	56.85	54.50	-2	841	-0.24%
2021/06/07	6	56.87	12	57.65	56.00	-6	817	-0.73%
2021/06/04	0	0.00	1	54.80	54.60	-1	787	-0.13%
2021/06/03	4	56.10	1	55.60	57.60	3	775	0.39%
2021/06/02	1	54.90	1	54.00	54.20	0	748	0.00%
2021/05/26	0	0.00	2	51.50	52.20	-2	736	-0.27%
2021/05/19	2	50.20	0	0.00	50.30	2	736	0.27%
2021/05/11	1	55.50	0	0.00	55.20	1	694	0.14%
2021/05/10	0	0.00	2	57.60	57.80	-2	676	-0.30%
2021/05/03	2	57.00	0	0.00	56.60	2	648	0.31%
2021/04/29	4	58.10	0	0.00	58.00	4	640	0.62%
2021/04/26	2	58.90	0	0.00	60.20	2	623	0.32%
2021/04/23	0	0.00	5	59.54	59.50	-5	623	-0.80%
2021/04/22	0	0.00	1	62.30	59.10	-1	626	-0.16%
2021/04/21	0	0.00	1	61.00	60.40	-1	590	-0.17%
2021/04/20	1	58.40	0	0.00	58.10	1	572	0.17%
2021/04/19	0	0.00	2	59.80	58.90	-2	569	-0.35%
2021/04/16	1	59.00	0	0.00	58.60	1	555	0.18%
2021/04/15	1	59.30	0	0.00	59.50	1	550	0.18%
2021/04/14	1	58.00	0	0.00	58.30	1	542	0.18%
2021/04/13	9	63.88	0	0.00	59.30	9	531	1.69%
2021/04/12	0	0.00	7	61.59	62.10	-7	453	-1.54%
2021/04/08	1	57.30	2	57.20	57.80	-1	414	-0.24%
2021/04/07	2	58.35	0	0.00	58.10	2	418	0.48%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/22	1	50.10	1	50.00	49.95	0	332	0.00%
2021/03/19	1	51.10	0	0.00	50.60	1	331	0.30%
2021/03/16	0	0.00	8	51.80	51.70	-8	336	-2.38%
2021/03/09	0	0.00	3	52.77	53.20	-3	383	-0.78%
2021/02/24	0	0.00	1	53.20	52.40	-1	478	-0.21%
2021/02/22	0	0.00	3	53.00	53.00	-3	478	-0.63%
2021/01/29	3	48.30	0	0.00	48.10	3	531	0.56%
2021/01/28	1	48.80	0	0.00	48.90	1	528	0.19%
2021/01/21	0	0.00	1	50.80	49.35	-1	526	-0.19%
2021/01/18	2	51.15	0	0.00	51.50	2	526	0.38%
2021/01/15	3	53.43	0	0.00	53.60	3	520	0.58%
2021/01/14	1	55.40	0	0.00	55.60	1	517	0.19%
2021/01/07	1	58.90	0	0.00	58.60	1	597	0.17%
2021/01/06	2	60.00	0	0.00	58.80	2	595	0.34%
2021/01/05	0	0.00	6	60.85	61.00	-6	590	-1.02%
2020/12/30	0	0.00	1	61.00	61.00	-1	583	-0.17%
2020/12/29	0	0.00	5	61.20	61.70	-5	571	-0.87%
2020/12/28	1	57.70	0	0.00	57.80	1	553	0.18%
2020/12/08	2	58.40	0	0.00	58.50	2	614	0.33%
2020/12/02	2	59.60	0	0.00	59.00	2	599	0.33%
2020/12/01	0	0.00	1	61.20	60.40	-1	592	-0.17%
2020/11/30	12	60.34	0	0.00	60.60	12	590	2.03%
2020/11/27	2	63.00	0	0.00	63.00	2	559	0.36%
2020/11/25	2	66.90	0	0.00	64.60	2	546	0.37%
2020/11/24	0	0.00	7	65.80	66.00	-7	544	-1.29%
2020/11/23	0	0.00	2	68.50	68.20	-2	544	-0.37%
2020/11/19	0	67.50	8	68.01	67.60	-8	556	-1.44%
2020/11/16	5	68.72	0	0.00	67.90	5	600	0.83%
2020/11/13	7	72.94	0	0.00	70.50	7	594	1.18%
2020/11/12	0	0.00	1	69.70	69.60	-1	597	-0.17%
2020/11/11	1	69.40	0	0.00	69.40	1	641	0.16%
2020/11/09	9	70.88	1	68.20	70.90	8	651	1.23%
2020/11/04	1	67.40	0	0.00	67.90	1	656	0.15%
2020/10/27	0	0.00	13	69.21	68.50	-13	698	-1.86%
2020/10/26	1	71.00	0	0.00	70.00	1	706	0.14%
2020/10/21	11	72.80	0	0.00	70.10	11	764	1.44%
2020/10/20	1	72.00	0	0.00	72.00	1	748	0.13%
2020/10/16	0	0.00	5	65.30	65.30	-5	707	-0.71%
2020/10/08	0	0.00	3	58.70	58.90	-3	747	-0.40%
2020/09/22	5	63.50	0	0.00	63.60	5	938	0.53%
2020/09/18	0	0.00	4	65.80	67.60	-4	939	-0.43%
2020/09/04	0	0.00	1	67.90	67.50	-1	1,029	-0.10%
2020/08/28	2	71.10	0	0.00	71.90	2	1,037	0.19%
2020/08/17	2	77.80	0	0.00	77.80	2	959	0.21%
2020/07/27	1	83.10	27	83.09	76.80	-26	829	-3.13%
2020/07/24	27	86.67	3	87.00	85.30	24	807	2.97%
2020/07/23	3	83.17	29	82.07	83.20	-26	794	-3.27%
2020/07/22	29	81.68	0	0.00	83.00	29	795	3.65%
2020/07/17	0.1	76.00	0	0.00	76.00	0.1	781	0.01%
2020/07/16	4	83.00	1	83.10	82.20	3	780	0.38%
2020/07/15	0.2	83.60	0	0.00	83.00	0.2	779	0.03%
2020/07/14	0	0.00	20	92.00	87.30	-20	776	-2.58%
2020/07/13	20	88.30	3	88.20	88.30	17	751	2.26%
2020/07/10	0.1	80.40	0	0.00	80.30	0.1	723	0.01%
2020/07/09	0	0.00	6	80.55	82.00	-6	699	-0.86%
2020/07/08	1.1	82.59	0	0.00	83.60	1.1	669	0.16%
2020/07/03	0	0.00	1	63.00	63.10	-1	551	-0.18%
2020/07/02	3	58.50	0	0.00	58.90	3	532	0.56%
2020/06/30	1	57.10	0	0.00	57.10	1	520	0.19%
2020/06/19	0	0.00	6	57.77	63.80	-6	457	-1.31%
2020/06/18	6	57.43	0	58.00	58.00	6	430	1.39%
2020/06/17	0	0.00	1	60.90	60.60	-1	418	-0.24%
2020/06/09	1	46.10	0	0.00	48.05	1	334	0.30%
2020/06/08	0	0.00	3	45.90	45.90	-3	319	-0.94%
2020/06/02	3	44.20	0	0.00	44.00	3	298	1.01%
2020/06/01	0	0.00	2	45.05	44.85	-2	296	-0.67%
2020/05/29	2	44.00	0	0.00	44.45	2	293	0.68%
2020/05/28	0	0.00	1	43.75	44.05	-1	291	-0.34%
2020/05/25	0	0.00	5	46.59	46.55	-5	275	-1.82%
2020/05/21	2	42.55	1	43.10	42.00	1	250	0.40%
2020/05/20	1	44.35	2	44.90	43.70	-1	242	-0.41%
2020/05/19	0	0.00	1	42.05	44.00	-1	233	-0.43%
2020/05/15	1	40.55	0	0.00	40.90	1	220	0.45%
2020/05/08	2	41.50	4	42.90	41.05	-2	201	-0.99%
2020/05/07	4	44.14	3	44.15	43.95	1	188	0.53%
2020/03/23	0	0.00	1	31.10	31.15	-1	55	-1.79%
2020/03/19	0.6	26.70	0	0.00	25.80	0.6	47	1.25%
2020/02/13	0	0.00	1	31.10	31.40	-1	41	-2.38%
2019/12/16	0	0.00	1	32.50	32.50	-1	42	-2.38%
2019/11/28	2	31.80	0	0.00	31.80	2	42	4.68%
2019/01/11	0	0.00	3	30.20	30.00	-3	18	-16.38%
2018/12/03	3	30.20	0	0.00	30.30	3	23	12.65%
2018/08/20	0	0.00	1	31.90	31.75	-1	29	-3.44%
2018/08/07	1	31.35	0	0.00	31.60	1	30	3.28%
2018/07/16	0	32.20	0	0.00	32.40	0	31	0.00%
2018/05/28	0	0.00	1	32.00	31.45	-1	33	-2.97%
2018/05/14	0	0.00	2.2	33.21	32.85	-2.2	41	-5.45%
2018/04/27	0	33.15	0	0.00	33.30	0	50	0.02%
2018/04/13	0	0.00	2	34.50	34.45	-2	71	-2.80%
2018/03/30	0	0.00	0	35.15	34.85	0	85	0.00%
2018/01/15	0	0.00	0.1	34.30	34.60	-0.1	71	-0.14%
2018/01/10	0.1	33.10	3	33.50	33.45	-2.9	61	-4.74%