士紙 (1903)-日盛-雙和券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	43.95	43.65	0	420	0.00%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2023/03/21	0	0.00	1	42.65	42.95	-1	322	-0.31%
2023/03/09	1	48.70	0	0.00	48.65	1	101	0.99%
2023/03/08	0	0.00	1	48.90	49.25	-1	100	-1.00%
2023/03/07	0	0.00	1	49.05	48.95	-1	99	-1.01%
2023/03/02	1	48.55	0	0.00	48.70	1	98	1.01%
2023/02/15	0	0.00	1	48.30	48.50	-1	96	-1.04%
2023/02/14	0	0.00	1	49.20	49.20	-1	91	-1.10%
2023/02/09	1	49.15	0	0.00	49.15	1	84	1.18%
2023/02/02	1	48.65	1	48.50	48.85	0	80	0.00%
2022/11/23	0	0.00	1	50.50	50.60	-1	65	-1.52%
2022/11/21	1	49.55	0	0.00	49.90	1	65	1.54%
2022/09/13	1	56.20	0	0.00	56.00	1	95	1.05%
2022/06/21	0	0.00	1	57.00	58.40	-1	108	-0.92%
2022/06/20	1	57.20	0	0.00	56.50	1	108	0.92%
2022/06/15	0	0.00	1	58.40	58.40	-1	105	-0.95%
2022/05/25	0	0.00	1	58.00	58.20	-1	121	-0.82%
2022/05/12	0	0.00	1	54.40	54.50	-1	121	-0.82%
2022/05/11	1	55.10	0	0.00	55.10	1	121	0.82%
2022/04/11	0	0.00	1	59.10	59.40	-1	118	-0.84%
2022/04/07	1	60.30	0	0.00	60.40	1	120	0.83%
2022/02/16	1	63.90	2	64.85	64.70	-1	304	-0.33%
2022/01/24	0	0.00	1	63.20	62.80	-1	383	-0.26%
2022/01/14	1	64.70	0	0.00	63.90	1	402	0.25%
2022/01/11	3	63.70	0	0.00	63.90	3	404	0.74%
2021/12/24	1	64.80	2	65.80	65.80	-1	530	-0.19%
2021/12/20	1	65.00	0	0.00	65.30	1	651	0.15%
2021/12/08	0	0.00	1	64.60	65.50	-1	855	-0.12%
2021/12/02	0	0.00	1	66.40	65.90	-1	871	-0.11%
2021/12/01	4	65.83	0	0.00	65.80	4	874	0.46%
2021/11/29	1	69.70	0	0.00	69.10	1	843	0.12%
2021/11/26	1	71.70	0	0.00	70.70	1	859	0.12%
2021/11/23	0	0.00	1	71.00	70.30	-1	884	-0.11%
2021/11/19	2	72.00	0	0.00	72.50	2	904	0.22%
2021/11/15	1	73.20	3	73.83	73.00	-2	979	-0.20%
2021/11/12	1	76.30	0	0.00	76.10	1	961	0.10%
2021/11/08	0	0.00	2	70.80	71.80	-2	915	-0.22%
2021/11/03	0	0.00	2	71.55	71.60	-2	916	-0.22%
2021/10/22	1	66.30	1	66.10	66.30	0	905	0.00%
2021/10/20	1	66.50	0	0.00	66.90	1	910	0.11%
2021/10/08	2	66.40	0	0.00	66.60	2	947	0.21%
2021/10/07	1	67.00	0	0.00	67.20	1	954	0.10%
2021/10/05	1	69.00	0	0.00	68.30	1	985	0.10%
2021/10/04	0	0.00	0	71.00	69.50	0	989	0.00%
2021/10/01	1	74.10	1	72.80	72.50	0	969	0.00%
2021/09/30	0	0.00	2	72.20	71.80	-2	948	-0.21%
2021/09/27	2	71.80	3	72.90	71.40	-1	955	-0.10%
2021/09/24	0	0.00	0	69.80	69.20	0	959	0.00%
2021/09/16	1	70.00	1	72.00	70.50	0	1,166	0.00%
2021/09/15	0	0.00	2	68.20	70.30	-2	1,291	-0.15%
2021/09/02	0	0.00	2	67.75	66.00	-2	1,594	-0.13%
2021/09/01	0	0.00	1	68.10	68.40	-1	1,581	-0.06%
2021/08/30	0	0.00	2	67.30	66.80	-2	1,591	-0.13%
2021/08/25	2	64.30	1	64.70	64.70	1	1,603	0.06%
2021/08/24	2	64.05	1	62.80	65.50	1	1,590	0.06%
2021/08/23	1	62.10	0	0.00	62.40	1	1,549	0.06%
2021/08/18	0	0.00	1	56.40	58.00	-1	1,514	-0.07%
2021/08/11	0	0.00	0	57.20	55.80	0	1,513	0.00%
2021/07/19	1	60.10	0	0.00	60.20	1	1,615	0.06%
2021/07/16	0	0.00	1	61.20	60.70	-1	1,653	-0.06%
2021/07/15	0	0.00	0.2	61.70	61.70	-0.2	1,671	-0.01%
2021/07/14	1	60.60	0	0.00	60.00	1	1,672	0.06%
2021/07/12	4	66.48	0	0.00	64.80	4	1,658	0.24%
2021/07/09	1	66.30	1	66.70	67.10	0	1,648	0.00%
2021/07/07	1.1	66.52	1	68.30	67.10	0.1	1,724	0.00%
2021/07/05	0.1	67.14	0	0.00	66.30	0.1	1,716	0.01%
2021/07/02	0.1	66.50	10	66.40	66.40	-10	1,709	-0.58%
2021/06/30	0	0.00	1	69.20	69.00	-1	1,622	-0.06%
2021/06/29	2.2	69.83	1	68.10	67.20	1.2	1,574	0.07%
2021/06/28	15	71.67	9	72.68	72.50	6	1,503	0.40%
2021/06/25	7	73.17	10	72.01	70.30	-3	1,408	-0.21%
2021/06/24	15	74.40	9	74.40	72.80	6	1,333	0.45%
2021/06/23	17	74.22	25	73.84	72.20	-8	1,211	-0.66%
2021/06/21	3	60.63	2	63.20	63.20	1	920	0.11%
2021/06/08	1	56.20	3	56.50	56.30	-2	827	-0.24%
2021/06/07	2	56.85	0	0.00	56.00	2	817	0.24%
2021/05/05	1	55.00	1	55.80	54.60	0	663	0.00%
2021/04/22	0	0.00	2	61.90	59.10	-2	626	-0.32%
2021/04/21	2	60.75	0	0.00	60.40	2	590	0.34%
2021/04/20	0	0.00	0	59.00	58.10	0	572	-0.01%
2021/04/19	0	0.00	1	59.90	58.90	-1	569	-0.18%
2021/04/13	5	66.16	2	68.00	59.30	3	531	0.56%
2021/03/30	0	0.00	1	59.20	58.60	-1	432	-0.23%
2021/03/29	0	0.00	4	59.25	59.90	-4	420	-0.95%
2021/03/26	5	59.20	0	0.00	58.30	5	411	1.21%
2021/03/24	0	0.00	1	51.60	54.30	-1	342	-0.29%
2021/03/22	1	49.95	0	0.00	49.95	1	332	0.30%
2021/03/09	0	0.00	1	51.60	53.20	-1	383	-0.26%
2021/03/04	0	0.00	0	51.40	51.60	0	435	0.00%
2021/02/24	0	0.00	2	53.10	52.40	-2	478	-0.42%
2021/02/01	1	47.50	0	0.00	47.35	1	531	0.19%
2021/01/25	0	0.00	0	44.35	48.85	0	529	0.00%
2021/01/18	0	0.00	0	51.60	51.50	0	526	0.00%
2021/01/14	0	0.00	4	55.30	55.60	-4	517	-0.77%
2020/12/08	0	0.00	1	58.40	58.50	-1	614	-0.16%
2020/11/27	0	0.00	2	63.75	63.00	-2	559	-0.36%
2020/11/17	0	0.00	21	68.11	68.30	-21	568	-3.69%
2020/11/16	0	0.00	1	67.60	67.90	-1	600	-0.17%
2020/11/13	20	71.70	0	0.00	70.50	20	594	3.37%
2020/11/05	0	0.00	1	66.80	66.80	-1	640	-0.16%
2020/11/02	1	66.20	0	0.00	67.00	1	668	0.15%
2020/10/30	1	67.40	0	0.00	66.80	1	671	0.15%
2020/10/21	1	72.50	3	70.63	70.10	-2	764	-0.26%
2020/10/20	3	71.93	2	68.30	72.00	1	748	0.13%
2020/10/19	2	67.00	0	0.00	65.50	2	714	0.28%
2020/09/24	1	58.40	0	0.00	58.50	1	947	0.11%
2020/09/23	0	0.00	1	63.10	61.50	-1	936	-0.11%
2020/09/22	0	0.00	1	63.90	63.60	-1	938	-0.11%
2020/09/21	1	66.20	0	0.00	65.90	1	936	0.11%
2020/09/18	1	64.80	0	0.00	67.60	1	939	0.11%
2020/09/17	0	0.00	1	62.90	63.60	-1	940	-0.11%
2020/09/16	0	0.00	1	62.60	62.60	-1	951	-0.11%
2020/09/15	3	62.23	0	0.00	62.10	3	964	0.31%
2020/09/07	2	66.25	1	66.00	66.00	1	1,033	0.10%
2020/09/04	0	0.00	3	67.83	67.50	-3	1,029	-0.29%
2020/09/03	0	0.00	2	69.30	69.10	-2	1,028	-0.19%
2020/09/01	0	0.00	1	70.50	70.70	-1	1,041	-0.10%
2020/08/31	5	70.34	0	0.00	70.30	5	1,038	0.48%
2020/08/28	0	0.00	5	71.32	71.90	-5	1,037	-0.48%
2020/08/24	10	72.00	1	70.50	70.80	9	1,001	0.90%
2020/08/21	5	68.50	0	0.00	69.70	5	996	0.50%
2020/08/18	1	76.30	1	77.60	75.20	0	972	0.00%
2020/08/17	3	80.27	10	82.00	77.80	-7	959	-0.73%
2020/08/06	0	0.00	1	74.20	72.00	-1	888	-0.11%
2020/08/04	1	77.50	0	0.00	74.90	1	879	0.11%
2020/07/31	1	67.80	2	68.90	67.00	-1	886	-0.11%
2020/07/30	4	70.53	1	70.20	69.20	3	880	0.34%
2020/07/29	1	70.20	0	0.00	71.20	1	872	0.11%
2020/07/27	1	80.30	0	0.00	76.80	1	829	0.12%
2020/07/24	3	85.70	0	0.00	85.30	3	807	0.37%
2020/07/22	0	0.00	1	83.90	83.00	-1	795	-0.13%
2020/07/20	0	0.00	1	75.10	79.00	-1	788	-0.13%
2020/07/17	4	78.25	2	76.00	76.00	2	781	0.26%
2020/07/14	1	88.00	0	0.00	87.30	1	776	0.13%
2020/07/10	3	79.77	5	81.00	80.30	-2	723	-0.28%
2020/07/09	13	81.83	2	81.60	82.00	11	699	1.57%
2020/07/08	3	80.93	1	83.00	83.60	2	669	0.30%
2020/07/07	2	75.90	1	76.30	76.30	1	618	0.16%
2020/07/06	5	69.40	0	0.00	69.40	5	575	0.87%
2020/07/03	0	0.00	11	63.00	63.10	-11	551	-2.00%
2020/06/29	0	0.00	1	57.20	57.70	-1	516	-0.19%
2020/06/24	2	57.10	1	57.00	56.50	1	504	0.20%
2020/06/23	1	58.50	0	0.00	60.30	1	485	0.21%
2020/06/19	1	61.50	5	63.80	63.80	-4	457	-0.87%
2020/06/18	7	57.80	0	0.00	58.00	7	430	1.63%
2020/06/17	8	60.80	0	0.00	60.60	8	418	1.91%
2020/05/19	0	0.00	1	44.00	44.00	-1	233	-0.43%
2020/04/21	1	41.95	4	41.81	41.10	-3	107	-2.80%
2020/04/20	2	38.98	0	0.00	39.85	2	86	2.31%
2020/04/17	2	36.10	0	0.00	36.25	2	77	2.57%
2020/03/25	0	0.00	3	31.80	31.00	-3	61	-4.85%
2020/03/18	0	0.00	4	25.50	27.00	-4	46	-8.69%
2019/10/28	0	0.00	5	34.30	34.15	-5	37	-13.18%
2019/10/22	5	35.06	0	0.00	34.70	5	35	14.01%
2019/06/10	0	0.00	2	30.60	30.85	-2	60	-3.30%
2018/12/27	0	0.00	2	29.90	29.90	-2	21	-9.30%
2018/11/28	0	0.00	3	30.10	30.15	-3	23	-13.01%
2018/10/18	0	0.00	3	30.10	30.60	-3	31	-9.54%
2018/07/13	10	32.51	0	0.00	32.55	10	32	30.89%
2018/02/26	1	36.50	0	0.00	36.45	1	90	1.10%
2018/01/29	0	0.00	10	35.80	36.15	-10	80	-12.44%
2018/01/22	2	34.60	0	0.00	34.60	2	74	2.68%
2018/01/19	3	34.13	0	0.00	34.50	3	74	4.00%
2018/01/17	5	35.23	0	0.00	35.60	5	74	6.73%