士紙 (1903)-高橋券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	68.00	2	67.20	68.70	13	772	1.68%
2024/05/02	4	65.55	0	0.00	68.20	4	717	0.56%
2024/04/29	0	0.00	20	67.35	67.70	-20	603	-3.31%
2024/04/23	4	60.45	4	60.88	61.50	0	434	0.00%
2024/04/22	21	63.28	2	61.15	60.60	19	384	4.94%
2024/04/19	3	62.00	0	0.00	57.70	3	307	0.98%
2024/04/12	0	0.00	1	59.50	59.20	-1	252	-0.40%
2024/04/11	1	58.00	0	0.00	58.20	1	251	0.40%
2024/04/08	0	0.00	2	60.10	60.90	-2	245	-0.81%
2024/04/02	0	0.00	1	58.40	58.60	-1	247	-0.40%
2024/03/29	1	56.60	0	0.00	56.00	1	223	0.45%
2024/03/27	0	0.00	1	56.10	56.50	-1	220	-0.45%
2024/03/26	0	0.00	3	54.27	54.00	-3	211	-1.42%
2024/03/22	1	53.60	0	0.00	53.30	1	220	0.45%
2024/03/19	1	52.80	0	0.00	52.70	1	253	0.39%
2024/03/12	0	0.00	1	53.90	53.80	-1	260	-0.38%
2024/02/23	1	53.50	0	0.00	53.40	1	265	0.38%
2024/02/02	0	0.00	0.2	53.00	53.30	-0.2	267	-0.08%
2024/01/23	0	0.00	22	53.00	53.30	-22	278	-7.89%
2024/01/09	1	56.00	0	0.00	55.00	1	288	0.35%
2024/01/04	0	0.00	1	56.40	56.10	-1	296	-0.34%
2024/01/02	1	56.00	0	0.00	56.50	1	294	0.34%
2023/12/18	2	59.20	2	59.90	58.70	0	287	0.00%
2023/12/14	0	0.00	5	56.36	56.70	-5	265	-1.89%
2023/12/08	1	56.20	0	0.00	55.80	1	359	0.28%
2023/12/04	1	56.10	0	0.00	56.60	1	367	0.27%
2023/12/01	0	0.00	1	56.10	56.00	-1	368	-0.27%
2023/11/15	1	56.10	0	0.00	56.40	1	546	0.18%
2023/10/16	0	0.00	1	56.50	56.50	-1	1,674	-0.06%
2023/10/12	0	0.00	1	56.30	56.30	-1	1,666	-0.06%
2023/10/03	2	56.40	0	0.00	55.80	2	1,672	0.12%
2023/09/20	1	55.40	0	0.00	55.40	1	1,732	0.06%
2023/09/19	0	0.00	1	56.30	55.60	-1	1,739	-0.06%
2023/09/14	3	58.03	0	0.00	58.20	3	1,735	0.17%
2023/09/13	3	61.47	23	61.22	61.60	-20	1,681	-1.19%
2023/09/07	1	61.00	0	0.00	60.30	1	1,720	0.06%
2023/08/31	20	61.55	0	0.00	61.50	20	2,179	0.92%
2023/08/30	0	0.00	21	58.09	58.70	-21	2,152	-0.98%
2023/08/29	21	59.01	0	0.00	59.90	21	2,097	1.00%
2023/08/28	0	0.00	3	55.50	54.50	-3	2,055	-0.15%
2023/08/25	0	0.00	3	54.10	55.50	-3	2,051	-0.15%
2023/08/22	0	0.00	1	53.60	54.20	-1	2,032	-0.05%
2023/08/18	0	0.00	2	56.70	54.80	-2	2,019	-0.10%
2023/08/15	0	0.00	2	57.40	57.30	-2	1,995	-0.10%
2023/08/11	1	60.40	1	59.20	58.70	0	1,984	0.00%
2023/08/04	0	0.00	1.1	63.85	64.30	-1.1	1,908	-0.06%
2023/08/02	6	68.37	8	65.74	64.50	-2	1,892	-0.11%
2023/08/01	0.1	65.90	1	65.00	66.80	-0.9	1,818	-0.05%
2023/07/31	1	68.80	1	70.00	68.50	0	1,764	0.00%
2023/07/28	6	70.98	13.1	71.01	71.00	-7.1	1,670	-0.42%
2023/07/27	15	71.03	16	73.46	75.00	-1	1,512	-0.07%
2023/07/26	38	71.32	17	68.82	68.20	21	1,308	1.60%
2023/07/25	5	67.98	0	0.00	68.70	5	1,127	0.44%
2023/07/24	13	62.15	2	62.50	62.50	11	1,061	1.04%
2023/07/21	0	0.00	3	55.57	56.90	-3	965	-0.31%
2023/07/19	3	50.80	0	0.00	50.80	3	906	0.33%
2023/07/05	3	53.97	3	55.30	53.80	0	1,011	0.00%
2023/06/27	1	51.10	0	0.00	51.50	1	961	0.10%
2023/06/19	13	55.30	0	0.00	54.00	13	996	1.30%
2023/06/15	2	55.10	1	54.30	54.80	1	1,023	0.10%
2023/06/14	0	0.00	5	54.10	54.10	-5	1,178	-0.42%
2023/06/12	5	57.80	18	57.04	55.70	-13	1,133	-1.15%
2023/06/09	1	56.40	13	56.21	58.60	-12	1,089	-1.10%
2023/06/08	5	54.76	11	53.99	54.40	-6	1,002	-0.60%
2023/06/07	27	51.64	1	52.80	53.70	26	859	3.03%
2023/06/06	10	46.96	0	0.00	48.85	10	680	1.47%
2023/04/21	0	0.00	1	46.00	43.80	-1	583	-0.17%
2023/04/20	1	45.00	0	0.00	43.80	1	506	0.20%
2023/03/22	0	0.00	2	43.30	43.50	-2	345	-0.58%
2023/03/21	2	42.90	0	0.00	42.95	2	322	0.62%
2022/12/22	0	0.00	3	49.53	49.65	-3	74	-4.02%
2022/06/20	0	0.00	10	57.40	56.50	-10	108	-9.23%
2021/12/27	3	66.10	0	0.00	65.80	3	475	0.63%
2021/12/20	1	65.00	0	0.00	65.30	1	651	0.15%
2021/12/17	1	66.50	1	66.50	66.90	0	667	0.00%
2021/12/14	2	65.00	0	0.00	63.90	2	757	0.26%
2021/12/03	1	65.00	0	0.00	64.70	1	869	0.11%
2021/12/01	11	65.97	0	0.00	65.80	11	874	1.26%
2021/11/19	0	0.00	1	71.90	72.50	-1	904	-0.11%
2021/11/18	1	72.90	0	0.00	72.40	1	947	0.11%
2021/11/15	0	0.00	3	74.70	73.00	-3	979	-0.31%
2021/11/11	3	74.40	0	0.00	73.30	3	940	0.32%
2021/11/08	0	0.00	5	70.80	71.80	-5	915	-0.55%
2021/11/05	0	0.00	5	71.30	71.20	-5	917	-0.55%
2021/11/04	5	72.30	0	0.00	71.70	5	917	0.54%
2021/11/03	0	0.00	5	70.60	71.60	-5	916	-0.55%
2021/10/25	0	0.00	10	66.30	67.20	-10	904	-1.11%
2021/10/19	5	66.50	0	0.00	66.60	5	917	0.54%
2021/10/06	0	0.00	1	68.00	66.00	-1	974	-0.10%
2021/10/01	0	0.00	1	74.00	72.50	-1	969	-0.10%
2021/09/29	0	0.00	1	72.20	72.60	-1	957	-0.10%
2021/09/28	0	0.00	1	71.30	71.80	-1	956	-0.10%
2021/09/27	1	72.70	1	72.50	71.40	0	955	0.00%
2021/09/23	0	0.00	6	66.60	66.80	-6	992	-0.60%
2021/09/16	6	71.30	0	0.00	70.50	6	1,166	0.51%
2021/09/13	0	0.00	4	69.60	70.90	-4	1,579	-0.25%
2021/09/10	0	0.00	2	67.40	67.60	-2	1,610	-0.12%
2021/08/30	0	0.00	11	66.81	66.80	-11	1,591	-0.69%
2021/08/27	0	0.00	5	66.58	65.90	-5	1,593	-0.31%
2021/08/26	0	0.00	1	64.00	65.40	-1	1,608	-0.06%
2021/08/25	1	65.10	0	0.00	64.70	1	1,603	0.06%
2021/08/24	0	0.00	1	65.50	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	1	62.40	62.40	-1	1,549	-0.06%
2021/08/19	1	56.90	0	0.00	56.10	1	1,513	0.07%
2021/08/06	0	0.00	1	58.80	59.10	-1	1,525	-0.07%
2021/07/29	0	0.00	1	57.80	58.90	-1	1,582	-0.06%
2021/07/14	0	0.00	5	60.30	60.00	-5	1,672	-0.30%
2021/07/13	9	64.20	0	0.00	60.50	9	1,676	0.54%
2021/07/12	1	65.00	0.1	66.40	64.80	0.9	1,658	0.05%
2021/07/09	0	0.00	0.1	66.60	67.10	-0.1	1,648	-0.01%
2021/07/02	3	66.20	0	0.00	66.40	3	1,709	0.18%
2021/07/01	8	70.10	6	70.27	66.80	2	1,682	0.12%
2021/06/30	0	0.00	1	68.90	69.00	-1	1,622	-0.06%
2021/06/29	3.1	70.28	3	68.83	67.20	0.1	1,574	0.00%
2021/06/28	3	73.37	5	71.80	72.50	-2	1,503	-0.13%
2021/06/25	11.1	71.87	11	71.21	70.30	0.1	1,408	0.00%
2021/06/24	14.1	75.05	9	72.81	72.80	5	1,333	0.38%
2021/06/23	2.1	73.59	6	75.95	72.20	-4	1,211	-0.33%
2021/06/22	0	0.00	18	69.50	69.50	-18	944	-1.91%
2021/06/21	1	63.00	3	60.83	63.20	-2	920	-0.22%
2021/05/05	0	0.00	2	55.80	54.60	-2	663	-0.30%
2021/05/04	12	54.37	0	0.00	54.00	12	657	1.83%
2021/05/03	2	56.30	0	0.00	56.60	2	648	0.31%
2021/04/29	1	58.10	0	0.00	58.00	1	640	0.16%
2021/04/22	0	0.00	1	63.00	59.10	-1	626	-0.16%
2021/04/21	0	0.00	2	61.00	60.40	-2	590	-0.34%
2021/04/15	0	0.00	5	59.50	59.50	-5	550	-0.91%
2021/04/14	4	58.93	0	0.00	58.30	4	542	0.74%
2021/04/13	4	64.50	4	64.75	59.30	0	531	0.00%
2021/04/12	0	0.00	6.2	61.96	62.10	-6.2	453	-1.37%
2021/04/07	0	0.00	1	58.30	58.10	-1	418	-0.24%
2021/04/01	1	58.60	0	0.00	59.00	1	435	0.23%
2021/03/31	1	59.30	0	0.00	59.40	1	437	0.23%
2021/03/29	0	0.00	2	58.40	59.90	-2	420	-0.48%
2021/03/25	0	0.00	3	59.70	59.70	-3	380	-0.79%
2021/03/24	0	0.00	2	54.15	54.30	-2	342	-0.58%
2021/03/09	0	0.00	1	53.50	53.20	-1	383	-0.26%
2021/03/08	0	0.00	7	51.57	51.20	-7	394	-1.77%
2021/03/04	0	0.00	5	52.10	51.60	-5	435	-1.15%
2021/02/22	0	0.00	1	53.00	53.00	-1	478	-0.21%
2021/02/18	0	0.00	1	50.90	51.00	-1	480	-0.21%
2021/02/01	5	47.45	0	0.00	47.35	5	531	0.94%
2021/01/26	1	49.05	1	48.50	48.10	0	528	0.00%
2021/01/22	1	49.00	0	0.00	49.25	1	526	0.19%
2021/01/20	1	49.55	0	0.00	49.20	1	528	0.19%
2021/01/19	0	0.00	2	52.00	52.10	-2	522	-0.38%
2021/01/18	2	50.70	0	0.00	51.50	2	526	0.38%
2021/01/15	2	53.65	0	0.00	53.60	2	520	0.38%
2021/01/14	2	55.30	0	0.00	55.60	2	517	0.39%
2021/01/12	5	56.58	0	0.00	56.00	5	575	0.87%
2021/01/11	1	57.80	7	58.00	58.00	-6	587	-1.02%
2021/01/07	0	0.00	15	58.79	58.60	-15	597	-2.51%
2021/01/06	1	58.90	0	0.00	58.80	1	595	0.17%
2021/01/05	0	0.00	1	60.20	61.00	-1	590	-0.17%
2021/01/04	0	0.00	3	58.83	58.80	-3	588	-0.51%
2020/12/31	1	59.70	10	59.60	59.30	-9	587	-1.53%
2020/12/29	2	60.50	8	60.68	61.70	-6	571	-1.05%
2020/12/28	7	57.19	5	57.80	57.80	2	553	0.36%
2020/12/25	4	57.60	0	0.00	56.90	4	547	0.73%
2020/12/24	5	58.20	4	59.10	58.20	1	543	0.18%
2020/12/18	0	0.00	1	57.50	57.20	-1	575	-0.17%
2020/12/10	4	57.65	0	0.00	57.30	4	601	0.67%
2020/12/09	2	58.10	0	0.00	58.00	2	609	0.33%
2020/12/08	8	58.25	0	0.00	58.50	8	614	1.30%
2020/12/07	5	59.50	7	61.00	59.00	-2	612	-0.33%
2020/12/04	5	60.30	0	0.00	60.40	5	610	0.82%
2020/12/03	13	58.17	2	58.50	57.60	11	604	1.82%
2020/12/02	4	58.90	1	58.60	59.00	3	599	0.50%
2020/12/01	0.1	60.80	0	0.00	60.40	0.1	592	0.02%
2020/11/30	10	60.94	4	60.70	60.60	6	590	1.02%
2020/11/27	1.1	63.99	0	0.00	63.00	1.1	559	0.20%
2020/11/25	6	65.08	0	0.00	64.60	6	546	1.10%
2020/11/24	6	65.98	0	0.00	66.00	6	544	1.10%
2020/11/23	1	67.90	0	0.00	68.20	1	544	0.18%
2020/11/19	0	0.00	8	67.50	67.60	-8	556	-1.44%
2020/11/13	0	0.00	4	72.30	70.50	-4	594	-0.67%
2020/11/09	0	0.00	4.2	71.02	70.90	-4.2	651	-0.64%
2020/11/06	1	66.40	0	0.00	67.00	1	633	0.16%
2020/10/29	4	66.00	0	0.00	66.50	4	684	0.58%
2020/10/28	5.1	68.02	0	0.00	67.00	5.1	693	0.73%
2020/10/26	0.1	69.80	0	0.00	70.00	0.1	706	0.01%
2020/10/23	0	69.80	3	70.30	69.70	-3	744	-0.40%
2020/10/21	0	0.00	9	71.78	70.10	-9	764	-1.18%
2020/10/20	0	0.00	7	70.14	72.00	-7	748	-0.93%
2020/10/19	0	0.00	2	65.50	65.50	-2	714	-0.28%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/12	1	59.80	1	60.70	60.00	0	738	0.00%
2020/10/08	0	0.00	1	59.70	58.90	-1	747	-0.13%
2020/10/07	0	0.00	2	57.55	59.30	-2	775	-0.26%
2020/10/06	3	57.40	8	58.10	57.90	-5	798	-0.63%
2020/09/28	0	0.00	1	57.40	57.90	-1	934	-0.11%
2020/09/25	9	56.36	0	0.00	54.40	9	949	0.95%
2020/09/24	3	58.23	0	0.00	58.50	3	947	0.32%
2020/09/23	2	63.00	0	0.00	61.50	2	936	0.21%
2020/09/22	8	63.50	0	0.00	63.60	8	938	0.85%
2020/09/21	5	66.10	0	0.00	65.90	5	936	0.53%
2020/09/18	0	0.00	4	65.95	67.60	-4	939	-0.43%
2020/09/14	1	59.00	1	62.00	63.40	0	990	0.00%
2020/09/11	6	61.92	0	0.00	60.60	6	994	0.60%
2020/09/09	1	64.50	0	0.00	63.60	1	1,026	0.10%
2020/09/08	4	65.50	0	0.00	65.50	4	1,034	0.39%
2020/09/07	2	66.30	0	0.00	66.00	2	1,033	0.19%
2020/09/02	2	70.20	0	0.00	69.90	2	1,038	0.19%
2020/08/31	2	70.40	2	70.80	70.30	0	1,038	0.00%
2020/08/28	0	0.00	10	71.98	71.90	-10	1,037	-0.96%
2020/08/27	2	73.10	0	0.00	72.10	2	1,032	0.19%
2020/08/26	0	0.00	8	74.13	74.80	-8	1,020	-0.78%
2020/08/25	2	71.00	0	0.00	70.50	2	1,005	0.20%
2020/08/24	1	70.90	0	0.00	70.80	1	1,001	0.10%
2020/08/21	0	0.00	2	69.60	69.70	-2	996	-0.20%
2020/08/20	9	69.47	2	67.00	67.60	7	989	0.71%
2020/08/19	1	73.00	0	0.00	73.80	1	962	0.10%
2020/08/18	2	76.30	2	75.00	75.20	0	972	0.00%
2020/08/17	4	81.10	0	0.00	77.80	4	959	0.42%
2020/08/14	0	0.00	6	74.85	78.00	-6	920	-0.65%
2020/08/12	8	71.23	0	0.00	71.50	8	915	0.87%
2020/08/11	3	72.73	0	0.00	72.00	3	912	0.33%
2020/08/10	1	74.00	0	0.00	74.10	1	906	0.11%
2020/08/07	0	0.00	1	74.20	74.00	-1	895	-0.11%
2020/08/05	2	74.90	2	73.60	73.60	0	884	0.00%
2020/08/04	4	73.10	8	74.39	74.90	-4	879	-0.46%
2020/08/03	0	0.00	2	70.20	72.20	-2	874	-0.23%
2020/07/31	4	67.45	0	0.00	67.00	4	886	0.45%
2020/07/30	6	70.63	0	0.00	69.20	6	880	0.68%
2020/07/29	5	67.08	1	62.30	71.20	4	872	0.46%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/23	0	0.00	1	82.70	83.20	-1	794	-0.13%
2020/07/20	0	0.00	3	76.77	79.00	-3	788	-0.38%
2020/07/17	5	81.50	9	78.27	76.00	-4	781	-0.51%
2020/07/16	1	80.20	2	82.25	82.20	-1	780	-0.13%
2020/07/15	3	85.00	1	86.40	83.00	2	779	0.26%
2020/07/14	4	90.75	0	0.00	87.30	4	776	0.52%
2020/07/13	5	88.30	4	87.05	88.30	1	751	0.13%
2020/07/10	5	81.66	2	81.00	80.30	3	723	0.41%
2020/07/09	0	0.00	3	82.43	82.00	-3	699	-0.43%
2020/07/08	3	83.50	1	83.40	83.60	2	669	0.30%
2020/07/07	1	76.30	1	75.60	76.30	0	618	0.00%
2020/07/06	3	69.40	10	69.40	69.40	-7	575	-1.22%
2020/07/03	7	61.16	0	0.00	63.10	7	551	1.27%
2020/07/02	0	0.00	6	58.60	58.90	-6	532	-1.13%
2020/07/01	0	0.00	1	58.80	58.80	-1	528	-0.19%
2020/06/22	3	61.03	0	0.00	61.30	3	468	0.64%
2020/06/19	0	0.00	10	60.50	63.80	-10	457	-2.19%
2020/06/17	4	59.25	10	61.30	60.60	-6	418	-1.43%
2020/06/16	0	0.00	13	54.78	55.80	-13	381	-3.41%
2020/06/15	3	50.80	7	50.80	50.80	-4	367	-1.09%
2020/06/12	0	0.00	13	45.55	46.20	-13	352	-3.69%
2020/06/03	0	0.00	8	43.80	43.75	-8	301	-2.65%
2020/05/25	0	0.00	30	45.60	46.55	-30	275	-10.91%
2020/05/20	8	44.95	0	0.00	43.70	8	242	3.30%
2020/05/19	0	0.00	8	41.99	44.00	-8	233	-3.42%
2020/05/14	0	0.00	1	41.50	41.20	-1	217	-0.46%
2020/05/12	0	0.00	11	40.45	40.00	-11	208	-5.27%
2020/05/11	0	0.00	1	40.55	39.70	-1	204	-0.49%
2020/05/06	11	40.80	0	0.00	40.15	11	164	6.67%
2020/04/30	0	0.00	2	40.03	39.45	-2	149	-1.34%
2020/04/29	0	0.00	7	37.66	39.90	-7	142	-4.91%
2020/04/27	0	0.00	1	37.75	37.10	-1	135	-0.74%
2020/04/24	5	36.68	0	0.00	36.50	5	127	3.92%
2020/04/21	0	0.00	5	41.40	41.10	-5	107	-4.67%
2020/04/14	0	0.00	0.1	30.90	30.60	-0.1	56	-0.15%
2019/12/27	0	0.00	3	32.95	32.95	-3	43	-6.98%
2019/12/25	0	0.00	15	32.90	33.00	-15	43	-34.35%
2019/05/30	25	30.00	0	0.00	30.75	25	58	42.83%
2019/05/27	25	31.80	0	0.00	32.30	25	43	57.83%
2019/04/30	3	33.00	0	0.00	32.80	3	38	7.74%
2019/04/18	0	0.00	3	36.00	35.85	-3	35	-8.36%
2019/02/18	0	0.00	1	31.05	31.25	-1	22	-4.35%
2018/12/05	7	29.90	0	0.00	29.90	7	24	28.47%
2018/11/14	0	0.00	0.1	30.20	30.00	-0.1	24	-0.35%
2018/10/30	11	28.92	0	0.00	29.85	11	27	39.97%
2018/09/04	7	31.60	0	0.00	31.60	7	26	26.01%
2018/07/18	0	0.00	0.3	32.60	32.95	-0.3	31	-0.89%
2018/06/13	0	0.00	4	32.75	32.45	-4	33	-12.11%
2018/04/25	2	32.60	0	0.00	32.70	2	51	3.85%
2018/04/19	3	33.55	0	0.00	33.55	3	58	5.09%
2018/04/13	0	0.00	1	34.70	34.45	-1	71	-1.40%
2018/03/07	0	0.00	1	35.30	35.30	-1	89	-1.12%
2018/02/26	1	37.80	0	0.00	36.45	1	90	1.10%
2018/02/06	0	0.00	2	33.30	33.60	-2	90	-2.21%
2018/01/15	0	0.00	3	34.90	34.60	-3	71	-4.20%