士紙 (1903)-第一金-豐原券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	64.30	0	0.00	64.30	0.1	879	0.01%
2024/05/07	0	0.00	5	66.30	64.30	-5	828	-0.60%
2024/05/03	0.1	68.20	0	0.00	68.70	0.1	772	0.01%
2024/05/02	5	69.44	0	0.00	68.20	5	717	0.70%
2024/04/29	0	0.00	3	67.90	67.70	-3	603	-0.50%
2024/04/19	0	60.00	0	0.00	57.70	0	307	0.01%
2024/03/27	0	0.00	0.1	55.32	56.50	-0.1	220	-0.05%
2024/03/06	0	0.00	0	53.30	52.90	0	263	0.00%
2024/02/21	0	53.80	0	0.00	53.50	0	264	0.00%
2024/02/20	0	0.00	0.1	54.00	53.80	-0.1	263	-0.04%
2024/02/19	0.1	54.62	0	0.00	54.70	0.1	266	0.04%
2024/02/16	0.1	54.30	0	0.00	53.90	0.1	270	0.04%
2023/12/18	0	0.00	0.2	58.59	58.70	-0.2	287	-0.06%
2023/12/05	0	0.00	1	56.80	56.90	-1	363	-0.27%
2023/11/21	0.1	56.29	0	0.00	56.30	0.1	522	0.02%
2023/10/16	1	57.30	1	55.70	56.50	0	1,674	0.00%
2023/10/12	0	55.90	0	0.00	56.30	0	1,666	0.00%
2023/09/21	0	0.00	3	54.50	54.50	-3	1,731	-0.17%
2023/09/19	0	0.00	2	57.40	55.60	-2	1,739	-0.11%
2023/09/18	5	56.80	0	0.00	56.60	5	1,741	0.29%
2023/09/15	0	0.00	1	57.70	56.70	-1	1,746	-0.06%
2023/09/14	1	55.60	1	58.30	58.20	0	1,735	0.00%
2023/09/13	2	61.75	1	61.60	61.60	1	1,681	0.06%
2023/09/05	5	61.00	0	0.00	60.30	5	1,844	0.27%
2023/09/04	0	0.00	1	61.30	61.70	-1	1,980	-0.05%
2023/09/01	1	61.00	0	0.00	61.00	1	2,149	0.05%
2023/08/31	2.1	60.75	2	61.30	61.50	0.1	2,179	0.00%
2023/08/30	0	0.00	0.1	59.80	58.70	-0.1	2,152	-0.01%
2023/08/29	0.1	58.82	0	0.00	59.90	0.1	2,097	0.01%
2023/08/21	1	55.10	0	0.00	54.60	1	2,025	0.05%
2023/08/14	0	0.00	5	57.00	56.90	-5	1,993	-0.25%
2023/08/09	5	62.80	5	62.40	61.70	0	1,946	0.00%
2023/08/08	0	0.00	5	62.80	62.70	-5	1,939	-0.26%
2023/08/04	5	64.30	1	64.30	64.30	4	1,908	0.21%
2023/08/02	1	69.30	0	0.00	64.50	1	1,892	0.05%
2023/07/31	6	71.37	1	70.40	68.50	5	1,764	0.28%
2023/07/28	0	0.00	4	71.35	71.00	-4	1,670	-0.24%
2023/07/27	4	72.50	2	71.60	75.00	2	1,512	0.13%
2023/07/25	2	68.30	0	0.00	68.70	2	1,127	0.18%
2023/07/24	2	61.30	2	62.30	62.50	0	1,061	0.00%
2023/07/07	0	0.00	1	51.10	52.00	-1	1,021	-0.10%
2023/07/06	0	0.00	1	51.50	51.90	-1	1,023	-0.10%
2023/07/05	3	54.37	2	53.40	53.80	1	1,011	0.10%
2023/06/27	1	51.10	1	52.00	51.50	0	961	0.00%
2023/06/12	0	0.00	1	56.40	55.70	-1	1,133	-0.09%
2023/06/09	2	59.00	0	0.00	58.60	2	1,089	0.18%
2023/06/08	3	54.70	3	53.00	54.40	0	1,002	0.00%
2023/06/07	0	0.00	1	53.30	53.70	-1	859	-0.12%
2023/06/01	1	44.35	1	44.60	44.35	0	639	0.00%
2023/04/21	3	45.90	3	45.80	43.80	0	583	0.00%
2023/01/13	0	0.00	1	49.45	48.15	-1	73	-1.36%
2023/01/05	1	50.10	0	0.00	50.00	1	72	1.37%
2022/12/28	0	0.00	1	49.30	49.30	-1	73	-1.36%
2022/10/05	1	51.80	0	0.00	52.60	1	82	1.22%
2022/03/25	0	0.00	0	62.10	61.10	0	132	0.00%
2021/09/27	1	71.80	2	72.45	71.40	-1	955	-0.10%
2021/09/14	1	71.90	0	0.00	69.00	1	1,582	0.06%
2021/08/31	0	0.00	1	67.40	67.50	-1	1,570	-0.06%
2021/08/24	0	0.00	1	62.80	65.50	-1	1,590	-0.06%
2021/08/23	2	62.15	1	62.20	62.40	1	1,549	0.06%
2021/07/29	0	0.00	1	58.50	58.90	-1	1,582	-0.06%
2021/07/23	3	59.20	3	58.63	59.00	0	1,607	0.00%
2021/07/21	0	0.00	1	57.50	56.80	-1	1,616	-0.06%
2021/07/20	1	59.60	1	59.60	58.20	0	1,616	0.00%
2021/07/19	1	60.10	0	0.00	60.20	1	1,615	0.06%
2021/07/13	0	0.00	1	61.00	60.50	-1	1,676	-0.06%
2021/07/06	1	67.60	0	0.00	67.00	1	1,735	0.06%
2021/07/05	0	0.00	1	67.00	66.30	-1	1,716	-0.06%
2021/07/02	1	66.00	0	67.10	66.40	1	1,709	0.06%
2021/07/01	1	70.78	0	0.00	66.80	1	1,682	0.06%
2021/06/30	1	68.30	1	69.00	69.00	0	1,622	0.00%
2021/06/29	1	69.29	10	67.66	67.20	-9	1,574	-0.57%
2021/06/28	16	74.45	16	73.53	72.50	0	1,503	0.00%
2021/06/25	0	0.00	5	73.00	70.30	-5	1,408	-0.36%
2021/06/24	2	73.45	60	74.99	72.80	-58	1,333	-4.35%
2021/06/23	79	73.44	5	73.52	72.20	74	1,211	6.11%
2021/05/04	0	0.00	2	55.20	54.00	-2	657	-0.30%
2021/04/27	2	60.35	0	0.00	59.60	2	633	0.32%
2021/04/22	2	61.80	2	62.40	59.10	0	626	0.00%
2021/04/21	0	0.00	1	60.90	60.40	-1	590	-0.17%
2021/04/13	1	64.00	0	0.00	59.30	1	531	0.19%
2021/03/29	0	0.00	0	60.00	59.90	0	420	0.00%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/12	1	52.20	0	0.00	52.30	1	353	0.28%
2020/12/04	0	0.00	0	60.90	60.40	0	610	0.00%
2020/11/30	0	0.00	0	61.30	60.60	0	590	0.00%
2020/10/20	0	0.00	2	68.50	72.00	-2	748	-0.27%
2020/09/14	0	0.00	2	62.50	63.40	-2	990	-0.20%
2020/08/18	1	77.60	0	0.00	75.20	1	972	0.10%
2020/08/14	1	70.60	1	74.60	78.00	0	920	0.00%
2020/08/10	0	0.00	1	78.50	74.10	-1	906	-0.11%
2020/07/27	2	78.60	0	0.00	76.80	2	829	0.24%
2020/07/15	2	85.00	0	0.00	83.00	2	779	0.26%
2020/07/09	0	0.00	4	81.20	82.00	-4	699	-0.57%
2020/07/08	3	83.17	0	0.00	83.60	3	669	0.45%
2020/07/06	1	69.40	1	67.80	69.40	0	575	0.00%
2020/07/03	1	63.10	0	0.00	63.10	1	551	0.18%
2020/06/18	0	0.00	1	59.00	58.00	-1	430	-0.23%
2020/06/17	1	58.00	0	0.00	60.60	1	418	0.24%
2020/05/21	0	0.00	1	42.00	42.00	-1	250	-0.40%
2020/05/20	1	44.30	1	44.80	43.70	0	242	0.00%
2020/05/19	1	44.00	0	0.00	44.00	1	233	0.43%
2020/05/08	0	0.00	1	41.65	41.05	-1	201	-0.50%
2020/05/07	1	43.95	0	0.00	43.95	1	188	0.53%
2020/04/20	0	0.00	2	38.10	39.85	-2	86	-2.31%
2020/04/17	2	36.25	0	0.00	36.25	2	77	2.57%
2020/03/12	0	0.00	0	30.20	30.10	0	43	-0.01%
2019/10/22	0	0.00	1	34.50	34.70	-1	35	-2.80%
2019/10/21	1	35.70	0	0.00	35.75	1	32	3.04%
2019/03/28	0	33.10	0	0.00	33.40	0	31	0.00%
2018/09/11	0	0.00	5	31.34	31.60	-5	27	-18.45%
2018/02/26	5	37.80	0	0.00	36.45	5	90	5.52%