士紙 (1903)-第一金-路竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.3
漲跌
▲1.1
漲幅
+1.77%
成交量
504張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	66.30	0	0.00	67.70	0	603	0.00%
2024/04/26	0	0.00	1	61.50	61.80	-1	474	-0.21%
2024/04/25	1	61.20	1	60.70	60.60	0	457	0.00%
2024/04/24	2	62.00	4	60.75	61.00	-2	447	-0.45%
2024/04/23	1	61.50	6	59.87	61.50	-5	434	-1.15%
2024/04/22	5	61.28	0	0.00	60.60	5	384	1.30%
2024/04/19	9	61.30	8	58.78	57.70	1	307	0.33%
2024/04/18	1	57.30	0	0.00	60.00	1	268	0.37%
2024/04/09	0	0.00	1	59.70	59.30	-1	245	-0.41%
2024/01/25	0	0.00	2	53.60	53.70	-2	272	-0.73%
2024/01/18	1	52.70	0	0.00	52.30	1	281	0.36%
2024/01/10	0	0.00	1	54.50	54.00	-1	288	-0.35%
2024/01/09	2	55.45	0	0.00	55.00	2	288	0.69%
2023/12/29	0	0.00	0.4	57.90	57.50	-0.4	287	-0.13%
2023/12/28	0.4	58.10	0	0.00	58.20	0.4	283	0.13%
2023/12/18	2	58.30	1	59.00	58.70	1	287	0.35%
2023/12/14	0	0.00	1	56.50	56.70	-1	265	-0.38%
2023/11/30	0	0.00	0	56.20	55.80	0	375	0.00%
2023/10/13	0	57.50	0	0.00	55.50	0	1,669	0.00%
2023/10/04	0	0.00	2	54.90	54.70	-2	1,671	-0.12%
2023/10/03	0	57.40	1	57.10	55.80	-1	1,672	-0.06%
2023/09/26	1	54.50	0	0.00	54.80	1	1,731	0.06%
2023/09/05	0	0.00	1	60.60	60.30	-1	1,844	-0.05%
2023/08/30	0	0.00	12	59.10	58.70	-12	2,152	-0.56%
2023/08/29	9	59.08	0	0.00	59.90	9	2,097	0.43%
2023/08/24	0	0.00	2	54.70	54.60	-2	2,046	-0.10%
2023/08/23	2	55.40	0	0.00	55.40	2	2,040	0.10%
2023/08/18	2	55.70	0	0.00	54.80	2	2,019	0.10%
2023/08/15	1	57.40	0	0.00	57.30	1	1,995	0.05%
2023/08/10	1	59.50	0	0.00	59.60	1	1,974	0.05%
2023/08/04	1	63.30	0	0.00	64.30	1	1,908	0.05%
2023/08/01	0	0.00	1	65.80	66.80	-1	1,818	-0.05%
2023/07/31	2	70.85	0	0.00	68.50	2	1,764	0.11%
2023/07/28	2	70.85	0	0.00	71.00	2	1,670	0.12%
2023/07/27	2	72.20	3	74.00	75.00	-1	1,512	-0.07%
2023/07/26	3	70.70	7	69.00	68.20	-4	1,308	-0.31%
2023/07/25	1	68.00	1	68.30	68.70	0	1,127	0.00%
2023/07/24	2	61.55	5	62.50	62.50	-3	1,061	-0.28%
2023/07/17	1	51.50	2	51.50	51.40	-1	1,018	-0.10%
2023/07/13	0	0.00	1	51.10	51.10	-1	1,020	-0.10%
2023/07/11	0	0.00	1	53.00	52.20	-1	1,022	-0.10%
2023/07/07	2	51.90	0	0.00	52.00	2	1,021	0.20%
2023/07/05	2	54.80	0	0.00	53.80	2	1,011	0.20%
2023/07/04	0	0.00	2	51.05	51.10	-2	966	-0.21%
2023/06/14	0	0.00	0	54.50	54.10	0	1,178	0.00%
2023/06/13	1	54.30	0	0.00	55.00	1	1,164	0.09%
2023/06/09	4	58.10	3	58.83	58.60	1	1,089	0.09%
2023/06/08	1	55.10	0	0.00	54.40	1	1,002	0.10%
2023/06/07	1	53.00	0	0.00	53.70	1	859	0.12%
2023/05/30	0	0.00	0.3	43.85	43.80	-0.3	634	-0.05%
2023/05/17	0	44.20	0	0.00	44.00	0	634	0.00%
2023/05/12	0	0.00	25	42.90	42.90	-25	634	-3.94%
2023/05/11	0	0.00	25	42.90	43.05	-25	633	-3.95%
2023/05/04	0	0.00	6	44.25	44.25	-6	621	-0.97%
2023/05/02	6	44.45	0	0.00	44.40	6	621	0.97%
2023/04/28	0	0.00	5	43.40	43.45	-5	615	-0.81%
2023/04/24	1	43.90	1	45.15	43.90	0	600	0.00%
2023/04/21	11	45.08	5	46.00	43.80	6	583	1.03%
2023/04/20	0	45.35	0	0.00	43.80	0	506	0.00%
2023/04/14	15	44.03	0	0.00	44.55	15	453	3.31%
2023/04/13	10	43.65	0	0.00	43.60	10	446	2.24%
2023/03/23	0.3	45.10	0	0.00	44.90	0.3	381	0.08%
2023/01/10	0	0.00	2	49.70	49.85	-2	70	-2.85%
2022/11/11	0	0.00	1	49.70	49.60	-1	61	-1.63%
2022/11/10	0	0.00	1	49.10	48.90	-1	64	-1.56%
2022/11/09	2	48.78	0	0.00	49.00	2	64	3.12%
2022/09/26	1	54.80	0	0.00	55.00	1	86	1.16%
2022/09/23	1	55.60	0	0.00	55.60	1	87	1.15%
2022/09/22	1	55.50	0	0.00	55.70	1	88	1.13%
2022/05/17	1	56.80	0	0.00	57.40	1	124	0.80%
2022/04/11	1	58.80	2	59.20	59.40	-1	118	-0.84%
2022/04/07	1	60.00	0	0.00	60.40	1	120	0.83%
2022/04/06	1	60.10	0	0.00	60.90	1	120	0.83%
2022/03/17	1	61.10	1	60.70	60.20	0	163	0.00%
2022/03/16	1	61.10	1	59.80	59.80	0	164	0.00%
2022/03/11	1	62.00	1	60.90	60.90	0	170	0.00%
2022/03/10	0	0.00	1	61.50	61.70	-1	171	-0.58%
2022/03/09	1	62.20	0	0.00	61.50	1	180	0.55%
2022/03/08	1	61.40	1	59.80	59.60	0	187	0.00%
2022/03/03	1	64.50	1	63.80	63.80	0	249	0.00%
2022/03/02	1	64.00	2	63.65	63.70	-1	253	-0.39%
2022/03/01	1	63.20	0	0.00	63.10	1	258	0.39%
2022/02/21	1	64.90	2	64.45	64.50	-1	271	-0.37%
2022/02/18	1	64.80	0	0.00	64.80	1	277	0.36%
2022/02/16	1	65.00	1	64.70	64.70	0	304	0.00%
2022/02/11	1	64.80	1	64.80	64.80	0	355	0.00%
2022/01/26	1	64.00	1	63.70	63.10	0	376	0.00%
2022/01/14	2	65.20	2	63.90	63.90	0	402	0.00%
2022/01/13	0	0.00	1	64.90	64.90	-1	403	-0.25%
2022/01/12	1	64.60	0	0.00	64.70	1	403	0.25%
2022/01/11	1	63.80	1	63.90	63.90	0	404	0.00%
2022/01/07	1	65.70	1	64.20	64.20	0	407	0.00%
2022/01/06	1	64.10	0	0.00	64.00	1	407	0.25%
2021/12/30	1	65.20	3	64.90	64.90	-2	425	-0.47%
2021/12/29	1	65.90	1	65.50	65.50	0	434	0.00%
2021/12/27	1	66.00	0	0.00	65.80	1	475	0.21%
2021/12/24	1	65.80	1	65.70	65.80	0	530	0.00%
2021/12/20	1	66.70	3	65.37	65.30	-2	651	-0.31%
2021/12/17	5	65.74	1	66.90	66.90	4	667	0.60%
2021/12/15	1	64.20	1	63.70	63.70	0	666	0.00%
2021/12/14	2	64.85	2	64.10	63.90	0	757	0.00%
2021/12/10	1	64.90	0	0.00	64.00	1	789	0.13%
2021/12/09	1	64.80	0	0.00	64.70	1	822	0.12%
2021/12/08	1	64.60	0	0.00	65.50	1	855	0.12%
2021/11/24	1	71.20	1	71.00	71.50	0	873	0.00%
2021/11/18	2	72.55	2	72.45	72.40	0	947	0.00%
2021/11/17	3	72.27	3	71.80	72.00	0	983	0.00%
2021/11/16	2	72.90	2	72.45	71.50	0	981	0.00%
2021/11/15	0	0.00	4	73.75	73.00	-4	979	-0.41%
2021/11/12	1	74.70	1	74.00	76.10	0	961	0.00%
2021/11/11	4	74.25	1	74.60	73.30	3	940	0.32%
2021/11/04	1	72.30	1	71.30	71.70	0	917	0.00%
2021/10/28	1	68.90	1	68.30	68.20	0	899	0.00%
2021/10/27	1	68.70	2	68.40	68.60	-1	901	-0.11%
2021/10/26	1	67.20	2	66.80	68.30	-1	902	-0.11%
2021/10/25	1	67.60	0	0.00	67.20	1	904	0.11%
2021/10/22	1	66.80	1	65.70	66.30	0	905	0.00%
2021/10/21	1	67.50	1	67.00	67.00	0	907	0.00%
2021/10/20	1	67.00	1	66.50	66.90	0	910	0.00%
2021/10/19	2	67.20	2	66.45	66.60	0	917	0.00%
2021/10/18	3	67.47	5	67.00	67.00	-2	921	-0.22%
2021/10/15	1	66.90	3	66.47	67.00	-2	930	-0.21%
2021/10/14	2	66.70	2	66.70	65.90	0	938	0.00%
2021/10/13	3	66.67	2	66.40	66.40	1	943	0.11%
2021/10/12	7	67.14	2	66.20	66.40	5	944	0.53%
2021/10/05	1	68.40	2	68.65	68.30	-1	985	-0.10%
2021/10/04	3	71.83	2	69.75	69.50	1	989	0.10%
2021/09/30	1	73.00	1	72.50	71.80	0	948	0.00%
2021/09/29	3	71.93	3	72.60	72.60	0	957	0.00%
2021/09/28	0	0.00	2	72.70	71.80	-2	956	-0.21%
2021/09/27	2	71.50	0	0.00	71.40	2	955	0.21%
2021/09/17	0	0.00	1	69.60	69.30	-1	1,167	-0.09%
2021/09/16	1	71.50	0	0.00	70.50	1	1,166	0.09%
2021/09/15	0	0.00	1	70.00	70.30	-1	1,291	-0.08%
2021/09/02	0	0.00	2	68.80	66.00	-2	1,594	-0.13%
2021/08/31	1	67.50	1	67.40	67.50	0	1,570	0.00%
2021/08/27	1	66.40	1	66.50	65.90	0	1,593	0.00%
2021/08/26	3	64.43	3	64.27	65.40	0	1,608	0.00%
2021/08/25	0	0.00	1	64.80	64.70	-1	1,603	-0.06%
2021/08/19	0	0.00	3	56.97	56.10	-3	1,513	-0.20%
2021/08/11	0	0.00	2	56.40	55.80	-2	1,513	-0.13%
2021/07/07	1	66.70	1	67.50	67.10	0	1,724	0.00%
2021/07/06	2	67.15	0	0.00	67.00	2	1,735	0.12%
2021/07/01	0	0.00	5	71.00	66.80	-5	1,682	-0.30%
2021/06/30	5	69.10	0	0.00	69.00	5	1,622	0.31%
2021/06/29	0	0.00	2	69.60	67.20	-2	1,574	-0.13%
2021/06/28	6	73.13	4	73.20	72.50	2	1,503	0.13%
2021/06/25	0	0.00	1	72.00	70.30	-1	1,408	-0.07%
2021/06/24	3	74.83	5	70.94	72.80	-2	1,333	-0.15%
2021/06/23	17	73.73	15	73.41	72.20	2	1,211	0.17%
2021/06/07	1	57.90	1	58.50	56.00	0	817	0.00%
2021/06/04	0	0.00	1	55.80	54.60	-1	787	-0.13%
2021/06/03	2	58.35	0	0.00	57.60	2	775	0.26%
2021/05/11	1	56.50	0	0.00	55.20	1	694	0.14%
2021/05/10	5	57.78	3	57.10	57.80	2	676	0.30%
2021/04/27	0	0.00	1	60.80	59.60	-1	633	-0.16%
2021/04/22	0	0.00	2	58.90	59.10	-2	626	-0.32%
2021/04/16	0	0.00	1	58.60	58.60	-1	555	-0.18%
2021/04/15	2	58.80	0	0.00	59.50	2	550	0.36%
2021/04/14	1	59.80	2	59.55	58.30	-1	542	-0.18%
2021/04/13	3	65.90	0	0.00	59.30	3	531	0.56%
2021/04/12	2	61.40	1	60.70	62.10	1	453	0.22%
2021/03/26	0	0.00	6	59.92	58.30	-6	411	-1.46%
2021/03/25	5	59.70	0	0.00	59.70	5	380	1.31%
2021/03/24	0	0.00	0	54.30	54.30	0	342	0.00%
2021/03/08	0	0.00	1	51.60	51.20	-1	394	-0.25%
2021/03/05	1	51.10	0	0.00	51.00	1	399	0.25%
2021/02/19	1	52.00	0	0.00	51.00	1	478	0.21%
2021/01/15	0	0.00	4	53.63	53.60	-4	520	-0.77%
2021/01/14	0	0.00	1	55.50	55.60	-1	517	-0.19%
2020/12/31	0	0.00	1	59.20	59.30	-1	587	-0.17%
2020/12/22	1	57.40	0	0.00	58.10	1	565	0.18%
2020/12/11	4	56.90	0	0.00	57.00	4	601	0.67%
2020/11/20	0	0.00	2	66.90	67.00	-2	555	-0.36%
2020/11/12	1	69.50	2	69.70	69.60	-1	597	-0.17%
2020/11/11	3	70.03	0	0.00	69.40	3	641	0.47%
2020/11/09	0	0.00	4	71.00	70.90	-4	651	-0.61%
2020/10/20	0	0.00	2	68.70	72.00	-2	748	-0.27%
2020/09/30	0	0.00	0.2	56.90	56.80	-0.2	845	-0.02%
2020/09/07	1	66.50	0	0.00	66.00	1	1,033	0.10%
2020/08/31	0	0.00	1	70.40	70.30	-1	1,038	-0.10%
2020/08/26	0	0.00	1	73.00	74.80	-1	1,020	-0.10%
2020/08/21	1	68.50	1	69.60	69.70	0	996	0.00%
2020/08/20	3	69.07	3	67.93	67.60	0	989	0.00%
2020/08/18	2	75.75	0	0.00	75.20	2	972	0.21%
2020/08/17	3	79.77	1	81.90	77.80	2	959	0.21%
2020/08/14	1	78.00	0	0.00	78.00	1	920	0.11%
2020/08/05	1	74.60	0	0.00	73.60	1	884	0.11%
2020/08/03	4	71.40	0	0.00	72.20	4	874	0.46%
2020/07/17	0	0.00	1	76.00	76.00	-1	781	-0.13%
2020/07/09	1	82.00	0	0.00	82.00	1	699	0.14%
2020/06/30	1	57.10	0	0.00	57.10	1	520	0.19%
2020/06/23	0	0.00	1	62.00	60.30	-1	485	-0.21%
2020/06/22	1	60.70	0	0.00	61.30	1	468	0.21%
2020/06/08	0	0.00	1	43.60	45.90	-1	319	-0.31%
2020/05/20	1	45.00	0	0.00	43.70	1	242	0.41%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.00%
2018/11/13	2	29.50	0	0.00	29.50	2	24	8.21%