士紙 (1903)-元富-三重券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▼3.2
漲幅
-4.74%
成交量
1,853張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	64.40	1	64.70	64.30	2	828	0.24%
2024/05/06	5	67.60	5	67.58	67.50	0	799	0.00%
2024/05/03	0	0.00	3	69.00	68.70	-3	772	-0.39%
2024/05/02	0	0.00	7	68.16	68.20	-7	717	-0.98%
2024/04/30	5	65.38	0	0.00	65.60	5	654	0.76%
2024/04/29	8	66.13	5	67.66	67.70	3	603	0.50%
2024/04/26	4	61.95	2	61.80	61.80	2	474	0.42%
2024/04/24	2	60.65	0	0.00	61.00	2	447	0.45%
2024/04/23	11	61.71	0	0.00	61.50	11	434	2.53%
2024/04/22	2	60.70	0	0.00	60.60	2	384	0.52%
2024/04/19	0	61.80	0	0.00	57.70	0	307	0.01%
2024/03/07	0	0.00	1	52.80	52.70	-1	263	-0.38%
2024/02/29	0	0.00	1	53.00	53.00	-1	262	-0.38%
2024/02/01	0	0.00	0.2	53.20	53.50	-0.2	267	-0.06%
2024/01/10	0	0.00	3	54.00	54.00	-3	288	-1.04%
2024/01/05	0	0.00	2	56.10	56.00	-2	296	-0.67%
2023/12/27	0	0.00	2	56.75	56.70	-2	278	-0.72%
2023/11/30	0	0.00	1	55.80	55.80	-1	375	-0.27%
2023/11/28	0	0.00	1	56.40	56.40	-1	389	-0.26%
2023/11/17	0	0.00	2	55.80	55.80	-2	536	-0.37%
2023/11/08	0	0.00	1	54.20	54.30	-1	577	-0.17%
2023/10/12	0	0.00	1	55.80	56.30	-1	1,666	-0.06%
2023/10/05	0	0.00	9	55.08	55.20	-9	1,670	-0.54%
2023/10/04	0	0.00	10	54.82	54.70	-10	1,671	-0.60%
2023/09/26	0	0.00	0	55.10	54.80	0	1,731	0.00%
2023/09/04	4	61.60	0	0.00	61.70	4	1,980	0.20%
2023/08/31	7	60.71	0	61.50	61.50	7	2,179	0.32%
2023/08/30	4	58.48	1	58.30	58.70	3	2,152	0.14%
2023/08/29	9	58.77	0	0.00	59.90	9	2,097	0.43%
2023/08/22	0	0.00	1	54.20	54.20	-1	2,032	-0.05%
2023/08/18	2	55.00	5	54.80	54.80	-3	2,019	-0.15%
2023/08/17	4	56.68	0	0.00	56.70	4	2,008	0.20%
2023/08/16	0	0.00	4	55.70	56.20	-4	2,001	-0.20%
2023/08/15	1	56.70	0	0.00	57.30	1	1,995	0.05%
2023/08/14	0	0.00	2	56.80	56.90	-2	1,993	-0.10%
2023/08/10	1	60.30	0	60.00	59.60	1	1,974	0.05%
2023/08/07	0	0.00	8	62.60	63.70	-8	1,930	-0.41%
2023/08/02	9	69.02	7	65.84	64.50	2	1,892	0.11%
2023/08/01	1	66.00	0	0.00	66.80	1	1,818	0.05%
2023/07/31	2	70.00	0	0.00	68.50	2	1,764	0.11%
2023/07/28	3	72.50	7	73.00	71.00	-4	1,670	-0.24%
2023/07/27	29	73.07	4	73.45	75.00	25	1,512	1.65%
2023/07/26	9	72.44	15	68.41	68.20	-6	1,308	-0.46%
2023/07/25	0	0.00	2	68.70	68.70	-2	1,127	-0.18%
2023/07/24	3	61.67	2	61.80	62.50	1	1,061	0.09%
2023/07/21	15	55.79	5	56.70	56.90	10	965	1.04%
2023/07/05	5	55.66	5	54.98	53.80	0	1,011	0.00%
2023/06/16	5	55.40	0	0.00	54.80	5	997	0.50%
2023/06/12	2	55.70	0	0.00	55.70	2	1,133	0.18%
2023/06/09	0	0.00	2	58.90	58.60	-2	1,089	-0.18%
2023/06/08	3	54.77	2	53.85	54.40	1	1,002	0.10%
2023/06/07	1	53.70	6	53.00	53.70	-5	859	-0.58%
2023/05/30	0	43.95	0	0.00	43.80	0	634	0.00%
2023/05/12	1	42.90	0	0.00	42.90	1	634	0.16%
2023/05/11	1	42.90	0	0.00	43.05	1	633	0.16%
2022/12/16	0	0.00	2	50.00	49.95	-2	75	-2.66%
2022/10/04	1	51.60	0	0.00	51.90	1	87	1.14%
2022/08/29	0	0.00	1	56.60	56.60	-1	105	-0.95%
2022/05/04	0	0.00	1	56.40	56.70	-1	125	-0.80%
2022/05/03	2	57.55	1	59.50	56.00	1	126	0.79%
2022/04/22	1	57.80	0	0.00	58.50	1	115	0.87%
2022/04/21	1	58.60	0	0.00	58.30	1	112	0.89%
2022/03/18	0	0.00	1	60.60	61.90	-1	164	-0.61%
2022/03/01	0	0.00	0	63.40	63.10	0	258	0.00%
2022/02/25	2	62.20	0	0.00	62.10	2	259	0.77%
2022/02/22	5	63.60	0	0.00	63.90	5	266	1.88%
2021/12/01	6	66.03	0	0.00	65.80	6	874	0.69%
2021/11/12	0	0.00	1	74.90	76.10	-1	961	-0.10%
2021/11/11	1	73.30	0	0.00	73.30	1	940	0.11%
2021/11/10	0	0.00	2	71.90	71.30	-2	917	-0.22%
2021/11/08	0	0.00	1	71.10	71.80	-1	915	-0.11%
2021/11/03	0	0.00	1	71.80	71.60	-1	916	-0.11%
2021/10/26	5	68.50	0	0.00	68.30	5	902	0.55%
2021/10/25	0	0.00	0	67.20	67.20	0	904	0.00%
2021/10/18	1	67.30	0	0.00	67.00	1	921	0.11%
2021/10/06	1	68.90	0	0.00	66.00	1	974	0.10%
2021/10/04	0	0.00	2	71.40	69.50	-2	989	-0.20%
2021/10/01	3	73.87	1	72.80	72.50	2	969	0.21%
2021/09/22	0	0.00	1	66.60	66.50	-1	1,069	-0.09%
2021/09/14	0	0.00	1	70.60	69.00	-1	1,582	-0.06%
2021/09/13	0	0.00	1	69.90	70.90	-1	1,579	-0.06%
2021/09/01	0	0.00	3	68.47	68.40	-3	1,581	-0.19%
2021/08/25	2	64.85	0	0.00	64.70	2	1,603	0.12%
2021/08/24	1	64.60	3	64.73	65.50	-2	1,590	-0.13%
2021/08/23	1	62.40	1	62.40	62.40	0	1,549	0.00%
2021/08/11	0	0.00	1	55.80	55.80	-1	1,513	-0.07%
2021/08/10	1	57.50	0	0.00	57.10	1	1,514	0.07%
2021/08/04	0	0.00	1	58.00	58.00	-1	1,551	-0.06%
2021/07/26	1	59.40	0	0.00	59.20	1	1,600	0.06%
2021/07/13	0	0.00	0.5	63.60	60.50	-0.5	1,676	-0.03%
2021/07/12	1	67.10	1.5	65.40	64.80	-0.5	1,658	-0.03%
2021/07/09	0	0.00	1	66.50	67.10	-1	1,648	-0.06%
2021/07/08	0	0.00	2	66.70	66.30	-2	1,651	-0.12%
2021/07/05	0	0.00	1	66.30	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	3	65.30	66.40	-3	1,709	-0.18%
2021/07/01	1	67.70	0	0.00	66.80	1	1,682	0.06%
2021/06/30	0	0.00	12	67.76	69.00	-12	1,622	-0.74%
2021/06/29	0	0.00	10	71.30	67.20	-10	1,574	-0.64%
2021/06/28	11	73.53	2	72.85	72.50	9	1,503	0.60%
2021/06/25	1	71.40	0	0.00	70.30	1	1,408	0.07%
2021/06/24	2	73.00	2	75.80	72.80	0	1,333	0.00%
2021/06/23	24	75.01	5	74.24	72.20	19	1,211	1.57%
2021/06/04	0	0.00	2	58.30	54.60	-2	787	-0.25%
2021/06/03	2	58.15	0	0.00	57.60	2	775	0.26%
2021/05/11	0	0.00	0	55.10	55.20	0	694	0.00%
2021/05/03	1	56.50	0	0.00	56.60	1	648	0.15%
2021/04/26	0	0.00	0.1	60.20	60.20	-0.1	623	-0.02%
2021/04/21	1	60.90	1	61.20	60.40	0	590	0.00%
2021/04/16	0	0.00	5	58.60	58.60	-5	555	-0.90%
2021/04/13	11.1	65.21	8	64.61	59.30	3.1	531	0.58%
2021/04/12	2	61.35	6	62.10	62.10	-4	453	-0.88%
2021/03/25	0	0.00	4	59.28	59.70	-4	380	-1.05%
2021/03/24	0	0.00	3	54.30	54.30	-3	342	-0.88%
2021/02/05	0	0.00	2	49.05	49.20	-2	501	-0.40%
2021/02/04	0	49.20	0	0.00	48.50	0	502	0.00%
2021/02/01	6	47.50	0	0.00	47.35	6	531	1.13%
2021/01/29	2	48.50	1	48.00	48.10	1	531	0.19%
2021/01/28	0	0.00	1	48.65	48.90	-1	528	-0.19%
2021/01/19	1	52.00	0	0.00	52.10	1	522	0.19%
2021/01/13	2	57.10	0	0.00	56.80	2	539	0.37%
2021/01/06	2	60.30	0	0.00	58.80	2	595	0.34%
2020/12/30	0	0.00	2	62.40	61.00	-2	583	-0.34%
2020/12/28	0	58.00	3	58.13	57.80	-3	553	-0.54%
2020/12/22	0	0.00	1	59.70	58.10	-1	565	-0.18%
2020/12/21	1	57.20	0	0.00	57.50	1	571	0.18%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/09	6	58.58	0	0.00	58.00	6	609	0.98%
2020/12/08	1	58.40	0	0.00	58.50	1	614	0.16%
2020/12/03	0	0.00	0	59.40	57.60	0	604	0.00%
2020/12/02	3	60.00	0	0.00	59.00	3	599	0.50%
2020/11/25	1	64.80	0	0.00	64.60	1	546	0.18%
2020/11/24	1	65.80	0	0.00	66.00	1	544	0.18%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/16	1	68.50	0	0.00	67.90	1	600	0.17%
2020/11/06	0	0.00	1	67.30	67.00	-1	633	-0.16%
2020/11/04	0	0.00	1	67.70	67.90	-1	656	-0.15%
2020/10/21	2	73.30	0	0.00	70.10	2	764	0.26%
2020/09/29	0	0.00	1	56.80	56.40	-1	894	-0.11%
2020/09/28	1	58.30	0	0.00	57.90	1	934	0.11%
2020/09/14	0	0.00	2	60.10	63.40	-2	990	-0.20%
2020/09/11	2	61.25	0	0.00	60.60	2	994	0.20%
2020/09/10	0	0.00	3	64.47	65.20	-3	1,016	-0.29%
2020/09/09	3	63.50	0	0.00	63.60	3	1,026	0.29%
2020/09/07	0	0.00	2	66.20	66.00	-2	1,033	-0.19%
2020/09/02	0	0.00	1	69.60	69.90	-1	1,038	-0.10%
2020/09/01	1	70.50	0	0.00	70.70	1	1,041	0.10%
2020/08/26	2	75.20	0	0.00	74.80	2	1,020	0.20%
2020/08/14	0	0.00	2	78.00	78.00	-2	920	-0.22%
2020/08/10	2	74.00	0	0.00	74.10	2	906	0.22%
2020/07/29	1	71.00	1	62.30	71.20	0	872	0.00%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/23	0	0.00	1	81.80	83.20	-1	794	-0.13%
2020/07/22	1	83.20	0	0.00	83.00	1	795	0.13%
2020/07/14	1	91.00	0	0.00	87.30	1	776	0.13%
2020/07/06	0	0.00	1	67.40	69.40	-1	575	-0.17%
2020/07/03	1	62.90	0	0.00	63.10	1	551	0.18%
2020/06/10	0	0.00	1	47.95	47.95	-1	341	-0.29%
2020/06/09	1	48.15	0	0.00	48.05	1	334	0.30%
2020/05/08	0	0.00	2	42.65	41.05	-2	201	-0.99%
2020/05/07	2	44.03	0	0.00	43.95	2	188	1.06%
2020/02/11	0	34.00	0	0.00	31.55	0	42	0.00%
2020/02/03	0	31.30	0	0.00	31.00	0	43	0.00%
2020/01/14	0	33.50	0	0.00	33.85	0	45	0.00%
2019/08/15	0	31.80	0	0.00	31.80	0	50	0.00%
2019/06/21	0	0.00	2	31.10	31.15	-2	59	-3.34%
2019/06/11	2	31.00	0	0.00	31.00	2	60	3.32%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.00%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.00%
2019/03/27	0	0.00	2	33.10	33.50	-2	31	-6.37%
2019/03/13	0	32.80	0	0.00	33.15	0	28	0.00%
2018/08/09	0	0.00	0.1	32.00	32.30	-0.1	29	-0.46%
2018/01/12	0	0.00	1	33.90	34.05	-1	68	-1.46%
2018/01/10	0	0.00	1	33.30	33.45	-1	61	-1.63%
2018/01/09	0	0.00	2	33.10	33.00	-2	58	-3.40%
2018/01/08	1	32.80	0	0.00	33.00	1	58	1.72%