士紙 (1903)-元富-基隆券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	67.00	1	69.50	68.70	0	772	0.00%
2024/04/30	3	65.57	6	65.48	65.60	-3	654	-0.46%
2024/04/29	6	67.80	5	67.82	67.70	1	603	0.17%
2024/04/26	1	61.70	4	61.40	61.80	-3	474	-0.63%
2024/04/25	1	60.20	1	61.50	60.60	0	457	0.00%
2024/04/24	1	60.60	0	0.00	61.00	1	447	0.22%
2024/04/23	2	62.30	2	60.80	61.50	0	434	0.00%
2024/04/22	1	61.60	0	0.00	60.60	1	384	0.26%
2024/04/19	8	60.20	1	61.60	57.70	7	307	2.28%
2024/04/18	0	0.00	3	58.97	60.00	-3	268	-1.12%
2024/04/16	5	57.04	0	0.00	55.60	5	258	1.94%
2024/04/12	0	0.00	1	59.50	59.20	-1	252	-0.40%
2024/04/08	6	59.50	2	58.40	60.90	4	245	1.63%
2024/04/02	7	58.84	1	59.50	58.60	6	247	2.43%
2024/04/01	1	58.10	2	57.95	57.60	-1	236	-0.42%
2024/03/27	0	0.00	3	56.33	56.50	-3	220	-1.36%
2024/03/25	0	0.00	4	54.10	54.20	-4	213	-1.87%
2024/03/21	2	53.30	0	0.00	53.50	2	246	0.81%
2024/03/20	1	52.70	4	53.78	53.90	-3	252	-1.19%
2024/03/14	1	53.10	0	0.00	53.20	1	254	0.39%
2024/03/13	1	53.20	0	0.00	53.30	1	259	0.39%
2024/03/12	0	0.00	6	53.78	53.80	-6	260	-2.31%
2024/02/23	0	0.00	1	53.40	53.40	-1	265	-0.38%
2024/02/22	0	0.00	2	53.90	53.90	-2	265	-0.75%
2024/02/19	0	0.00	1	54.70	54.70	-1	266	-0.38%
2024/02/16	0	0.00	1	53.90	53.90	-1	270	-0.37%
2024/02/05	0	0.00	2	53.00	53.00	-2	268	-0.74%
2024/02/02	1	53.00	1	53.30	53.30	0	267	0.00%
2024/02/01	0	0.00	1	53.60	53.50	-1	267	-0.37%
2024/01/31	0	0.00	1	53.30	53.30	-1	266	-0.38%
2024/01/24	0	0.00	1	53.80	53.90	-1	273	-0.37%
2024/01/17	1	52.70	0	0.00	52.00	1	281	0.36%
2024/01/02	2	56.10	0	0.00	56.50	2	294	0.68%
2023/12/28	1	58.20	2	58.20	58.20	-1	283	-0.35%
2023/12/26	0	0.00	1	57.40	57.30	-1	279	-0.36%
2023/12/25	0	0.00	1	57.20	56.90	-1	285	-0.35%
2023/12/22	3	56.40	0	0.00	56.40	3	287	1.05%
2023/12/21	1	56.90	0	0.00	56.90	1	288	0.35%
2023/12/20	0	0.00	1	57.80	57.80	-1	289	-0.34%
2023/12/19	1	57.00	0	0.00	57.20	1	288	0.35%
2023/12/18	0	0.00	1	60.30	58.70	-1	287	-0.35%
2023/12/15	0	0.00	4	57.40	57.70	-4	265	-1.51%
2023/12/11	3	55.43	0	0.00	55.40	3	341	0.88%
2023/12/08	1	55.70	0	0.00	55.80	1	359	0.28%
2023/12/01	1	55.60	0	0.00	56.00	1	368	0.27%
2023/11/30	1	55.80	0	0.00	55.80	1	375	0.27%
2023/11/28	0	0.00	1	56.90	56.40	-1	389	-0.26%
2023/11/17	0	0.00	1	55.80	55.80	-1	536	-0.19%
2023/11/16	5	55.74	0	0.00	56.00	5	543	0.92%
2023/11/13	1	54.00	0	0.00	54.20	1	557	0.18%
2023/10/20	1	52.20	1	53.20	53.00	0	1,505	0.00%
2023/10/04	2	54.80	0	0.00	54.70	2	1,671	0.12%
2023/10/03	0	0.00	2	57.20	55.80	-2	1,672	-0.12%
2023/09/25	2	54.60	0	0.00	54.60	2	1,734	0.12%
2023/09/19	4	56.15	0	0.00	55.60	4	1,739	0.23%
2023/09/15	2	56.95	0	0.00	56.70	2	1,746	0.11%
2023/09/14	8	59.46	0	0.00	58.20	8	1,735	0.46%
2023/09/13	0	0.00	4	61.60	61.60	-4	1,681	-0.24%
2023/09/11	1	58.70	0	0.00	59.30	1	1,683	0.06%
2023/09/08	2	59.90	0	0.00	59.90	2	1,692	0.12%
2023/09/05	2	60.50	0	0.00	60.30	2	1,844	0.11%
2023/09/04	0	0.00	2	61.75	61.70	-2	1,980	-0.10%
2023/08/31	0	0.00	6	60.80	61.50	-6	2,179	-0.28%
2023/08/30	3	58.47	0	0.00	58.70	3	2,152	0.14%
2023/08/29	0	0.00	6	57.87	59.90	-6	2,097	-0.29%
2023/08/28	2	54.50	0	0.00	54.50	2	2,055	0.10%
2023/08/25	0	0.00	5	55.42	55.50	-5	2,051	-0.24%
2023/08/24	2	54.40	0	0.00	54.60	2	2,046	0.10%
2023/08/23	0	0.00	2	55.60	55.40	-2	2,040	-0.10%
2023/08/14	20	57.10	0	0.00	56.90	20	1,993	1.00%
2023/08/10	3	60.77	0	0.00	59.60	3	1,974	0.15%
2023/08/04	2	63.40	2	64.60	64.30	0	1,908	0.00%
2023/08/02	2	66.65	1	68.70	64.50	1	1,892	0.05%
2023/08/01	3	66.00	3	66.33	66.80	0	1,818	0.00%
2023/07/31	5	69.56	5	70.20	68.50	0	1,764	0.00%
2023/07/28	3	71.13	2	72.60	71.00	1	1,670	0.06%
2023/07/27	3	71.80	8	73.65	75.00	-5	1,512	-0.33%
2023/07/26	3	69.30	1	69.00	68.20	2	1,308	0.15%
2023/07/25	0	0.00	5	68.56	68.70	-5	1,127	-0.44%
2023/07/24	1	61.00	5	62.30	62.50	-4	1,061	-0.38%
2023/07/21	0	0.00	15	56.33	56.90	-15	965	-1.55%
2023/07/18	10	50.80	0	0.00	50.70	10	980	1.02%
2023/07/05	1	54.10	1	55.30	53.80	0	1,011	0.00%
2023/06/29	0	0.00	1	51.40	51.30	-1	966	-0.10%
2023/06/28	3	50.30	2	51.20	50.90	1	965	0.10%
2023/06/27	3	51.33	0	0.00	51.50	3	961	0.31%
2023/06/26	2	52.85	0	0.00	52.80	2	956	0.21%
2023/06/21	2	53.45	5	54.16	54.20	-3	954	-0.31%
2023/06/20	1	53.30	1	54.10	54.20	0	981	0.00%
2023/06/16	0	0.00	3	55.33	54.80	-3	997	-0.30%
2023/06/15	0	0.00	5	54.90	54.80	-5	1,023	-0.49%
2023/06/14	3	54.03	0	0.00	54.10	3	1,178	0.25%
2023/06/13	3	54.07	3	54.93	55.00	0	1,164	0.00%
2023/06/12	10	56.37	0	0.00	55.70	10	1,133	0.88%
2023/06/09	1	57.90	17	57.86	58.60	-16	1,089	-1.47%
2023/06/08	3	53.47	4	54.90	54.40	-1	1,002	-0.10%
2023/06/07	0	0.00	22	52.96	53.70	-22	859	-2.56%
2023/06/06	0	0.00	3	48.85	48.85	-3	680	-0.44%
2023/06/01	0	0.00	5	44.55	44.35	-5	639	-0.78%
2023/05/31	5	43.57	0	0.00	44.05	5	636	0.79%
2023/05/29	1	43.85	0	0.00	43.75	1	634	0.16%
2023/05/26	5	43.64	0	0.00	43.55	5	634	0.79%
2023/05/23	0	0.00	2	44.48	44.35	-2	636	-0.31%
2023/05/22	0	0.00	4	44.28	44.25	-4	634	-0.63%
2023/05/19	1	43.75	1	44.45	43.75	0	634	0.00%
2023/05/16	1	43.15	0	0.00	43.20	1	636	0.16%
2023/05/15	2	42.65	0	0.00	42.95	2	635	0.31%
2023/05/02	0	0.00	3	44.38	44.40	-3	621	-0.48%
2023/04/27	1	42.75	0	0.00	43.45	1	613	0.16%
2023/04/25	10	43.17	1	43.10	43.10	9	610	1.47%
2023/04/21	12	43.67	0	0.00	43.80	12	583	2.06%
2023/04/20	6	44.52	5	45.64	43.80	1	506	0.20%
2023/04/18	1	44.35	0	0.00	44.45	1	457	0.22%
2023/04/17	7	44.52	0	0.00	44.50	7	457	1.53%
2023/04/14	1	43.45	0	0.00	44.55	1	453	0.22%
2023/04/13	1	43.45	0	0.00	43.60	1	446	0.22%
2023/04/12	0	0.00	2	44.20	44.05	-2	443	-0.45%
2023/04/11	2	42.93	0	0.00	43.25	2	438	0.46%
2023/04/10	4	43.16	0	0.00	43.05	4	430	0.93%
2023/04/07	15	43.37	0	0.00	43.20	15	426	3.51%
2023/04/06	9	43.76	0	0.00	43.70	9	423	2.13%
2023/03/30	2	42.60	0	0.00	43.00	2	413	0.48%
2023/03/27	2	43.85	0	0.00	43.85	2	396	0.50%
2023/03/23	0	0.00	2	45.20	44.90	-2	381	-0.52%
2023/03/21	3	42.72	0	0.00	42.95	3	322	0.93%
2023/03/20	7	42.79	0	0.00	42.65	7	314	2.23%
2021/11/11	0	0.00	1	74.50	73.30	-1	940	-0.11%
2021/10/07	0	0.00	1	67.00	67.20	-1	954	-0.10%
2021/10/06	1	68.30	0	0.00	66.00	1	974	0.10%
2021/09/24	1	70.80	1	70.30	69.20	0	959	0.00%
2021/09/16	0	0.00	3	71.40	70.50	-3	1,166	-0.26%
2021/09/14	0	0.00	5	69.30	69.00	-5	1,582	-0.32%
2021/07/02	2	65.80	0	0.00	66.40	2	1,709	0.12%
2021/06/29	1	67.50	0	0.00	67.20	1	1,574	0.06%
2021/06/28	0	0.00	6	73.30	72.50	-6	1,503	-0.40%
2021/06/25	1	71.60	0	0.00	70.30	1	1,408	0.07%
2021/06/23	13	73.98	2	72.55	72.20	11	1,211	0.91%
2021/06/21	0	0.00	3	63.20	63.20	-3	920	-0.33%
2021/05/24	0	0.00	2	51.20	51.20	-2	733	-0.27%
2021/05/20	2	49.08	0	0.00	49.20	2	738	0.27%
2021/05/12	0	0.00	1	51.60	52.00	-1	714	-0.14%
2021/04/23	3	59.70	2	59.70	59.50	1	623	0.16%
2021/04/20	1	59.00	0	0.00	58.10	1	572	0.17%
2021/04/12	2	62.10	1	60.80	62.10	1	453	0.22%
2021/03/30	1	58.80	0	0.00	58.60	1	432	0.23%
2021/01/20	0	0.00	1	49.75	49.20	-1	528	-0.19%
2020/12/30	2	61.75	0	0.00	61.00	2	583	0.34%
2020/12/10	0	0.00	2	57.80	57.30	-2	601	-0.33%
2020/12/04	2	60.30	0	0.00	60.40	2	610	0.33%
2020/11/27	0	0.00	5	64.12	63.00	-5	559	-0.89%
2020/11/23	5	67.80	0	0.00	68.20	5	544	0.92%
2020/09/04	0	0.00	10	67.63	67.50	-10	1,029	-0.97%
2020/08/17	3	82.00	0	0.00	77.80	3	959	0.31%
2020/08/14	7	76.71	1	77.00	78.00	6	920	0.65%
2020/08/05	0	0.00	1	74.00	73.60	-1	884	-0.11%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/09	1	81.50	0	0.00	82.00	1	699	0.14%
2020/06/23	1	58.00	0	0.00	60.30	1	485	0.21%
2020/06/22	0	0.00	0.1	61.60	61.30	-0.1	468	-0.02%
2020/06/19	0.1	63.20	0	0.00	63.80	0.1	457	0.02%
2020/06/15	0	0.00	40	50.00	50.80	-40	367	-10.87%
2020/06/10	0	0.00	20	49.06	47.95	-20	341	-5.86%
2020/06/09	0	0.00	40	48.00	48.05	-40	334	-11.95%
2020/05/20	0	0.00	7	44.19	43.70	-7	242	-2.89%
2020/05/19	1	42.70	0	0.00	44.00	1	233	0.43%
2020/04/29	0	0.00	3	37.53	39.90	-3	142	-2.10%
2020/04/27	0	0.00	5	36.93	37.10	-5	135	-3.70%
2018/04/11	0	0.00	5	34.78	34.75	-5	72	-6.85%
2018/01/15	0	0.00	2	34.60	34.60	-2	71	-2.80%
2018/01/12	4	33.96	2	34.00	34.05	2	68	2.91%