士紙 (1903)-元富-烏日券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.6
漲跌
▼1.7
漲幅
-2.69%
成交量
1,041張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.5	68.00	67.50	-0.5	799	-0.06%
2024/05/02	0	0.00	12	68.03	68.20	-12	717	-1.67%
2024/04/29	11	65.96	0	0.00	67.70	11	603	1.82%
2024/04/23	1	61.90	1	59.60	61.50	0	434	0.00%
2024/04/22	0	0.00	22	63.40	60.60	-22	384	-5.72%
2024/04/02	0	0.00	2	59.25	58.60	-2	247	-0.81%
2024/04/01	0	0.00	1	59.00	57.60	-1	236	-0.42%
2024/03/27	0	0.00	3	56.47	56.50	-3	220	-1.36%
2024/03/22	0	0.00	1	53.30	53.30	-1	220	-0.45%
2023/10/19	0	0.00	1	54.30	54.10	-1	1,596	-0.06%
2023/10/18	0.3	54.90	0	0.00	54.40	0.3	1,678	0.02%
2023/09/22	1	54.50	0	0.00	54.90	1	1,731	0.06%
2023/09/11	0	0.00	1	58.70	59.30	-1	1,683	-0.06%
2023/09/01	0	0.00	0	60.98	61.00	0	2,149	0.00%
2023/08/31	0	0.00	0.2	61.44	61.50	-0.2	2,179	-0.01%
2023/08/30	0	58.20	0	0.00	58.70	0	2,152	0.00%
2023/08/29	0	0.00	0	59.90	59.90	0	2,097	0.00%
2023/08/28	0	0.00	0	54.50	54.50	0	2,055	0.00%
2023/08/24	0	54.60	0	0.00	54.60	0	2,046	0.00%
2023/08/23	0	55.50	0	0.00	55.40	0	2,040	0.00%
2023/08/22	1	54.50	0	0.00	54.20	1	2,032	0.05%
2023/08/21	0	54.60	0	0.00	54.60	0	2,025	0.00%
2023/08/18	1	55.69	0	0.00	54.80	1	2,019	0.05%
2023/08/17	0.1	56.80	0	0.00	56.70	0.1	2,008	0.00%
2023/08/15	0	57.60	0	0.00	57.30	0	1,995	0.00%
2023/08/14	0.1	57.50	0	0.00	56.90	0.1	1,993	0.01%
2023/08/11	1	59.80	0	0.00	58.70	1	1,984	0.05%
2023/08/09	1	61.80	0	0.00	61.70	1	1,946	0.05%
2023/08/08	1.1	62.63	0	0.00	62.70	1.1	1,939	0.06%
2023/08/07	0	63.07	0	0.00	63.70	0	1,930	0.00%
2023/08/04	1	63.41	1	64.00	64.30	0	1,908	0.00%
2023/08/02	1	68.20	0	0.00	64.50	1	1,892	0.05%
2023/08/01	2	66.55	0.1	66.30	66.80	1.9	1,818	0.10%
2023/07/31	1	71.40	2	69.45	68.50	-1	1,764	-0.06%
2023/07/28	12.2	72.18	11	70.15	71.00	1.2	1,670	0.07%
2023/07/27	3	71.03	0.1	74.90	75.00	2.9	1,512	0.19%
2023/07/26	1.1	70.45	2	68.25	68.20	-0.9	1,308	-0.07%
2023/07/25	3	68.50	0	0.00	68.70	3	1,127	0.27%
2023/07/24	1	61.10	1	61.30	62.50	0	1,061	0.00%
2023/07/21	1	55.20	0	0.00	56.90	1	965	0.10%
2023/06/12	0	0.00	1	56.70	55.70	-1	1,133	-0.09%
2023/06/09	1	55.70	1	59.00	58.60	0	1,089	0.00%
2023/04/26	0	0.00	1	43.05	43.10	-1	611	-0.16%
2023/04/21	1	45.45	0	0.00	43.80	1	583	0.17%
2022/07/13	1	56.00	0	0.00	56.00	1	109	0.91%
2022/03/25	0	0.00	4	61.60	61.10	-4	132	-3.03%
2021/11/12	0	0.00	1	76.10	76.10	-1	961	-0.10%
2021/11/02	0	0.00	0	69.00	69.50	0	909	0.00%
2021/10/26	0	0.00	1	68.30	68.30	-1	902	-0.11%
2021/10/04	2	70.70	1	69.50	69.50	1	989	0.10%
2021/09/28	1	72.00	1	71.40	71.80	0	956	0.00%
2021/08/31	0	0.00	1	67.50	67.50	-1	1,570	-0.06%
2021/08/30	1	67.40	1	66.80	66.80	0	1,591	0.00%
2021/08/16	0	0.00	1	57.60	57.30	-1	1,512	-0.07%
2021/07/13	0	0.00	5	62.80	60.50	-5	1,676	-0.30%
2021/07/07	1	68.50	3	67.47	67.10	-2	1,724	-0.12%
2021/07/06	7	67.49	0	0.00	67.00	7	1,735	0.40%
2021/07/05	1	67.50	0	0.00	66.30	1	1,716	0.06%
2021/07/02	1	66.20	0	0.00	66.40	1	1,709	0.06%
2021/07/01	3	69.67	4	68.93	66.80	-1	1,682	-0.06%
2021/06/30	2	68.90	2	69.25	69.00	0	1,622	0.00%
2021/06/29	1	69.70	0	0.00	67.20	1	1,574	0.06%
2021/06/25	1	72.00	2	71.65	70.30	-1	1,408	-0.07%
2021/06/24	4	71.00	8	73.98	72.80	-4	1,333	-0.30%
2021/06/23	6	75.70	2	71.65	72.20	4	1,211	0.33%
2021/06/18	0	0.00	0	57.50	57.50	0	859	0.00%
2021/06/07	2	57.40	0	0.00	56.00	2	817	0.24%
2021/06/03	1	58.50	1	58.20	57.60	0	775	0.00%
2021/06/02	0	0.00	1	54.80	54.20	-1	748	-0.13%
2021/05/18	1	49.20	0	0.00	50.30	1	739	0.14%
2021/05/14	2	51.30	0	0.00	50.80	2	726	0.28%
2021/05/11	21	56.53	0	0.00	55.20	21	694	3.03%
2021/04/20	0	0.00	3	58.17	58.10	-3	572	-0.52%
2021/04/19	1	58.70	1	59.70	58.90	0	569	0.00%
2021/04/15	0	0.00	1	58.80	59.50	-1	550	-0.18%
2021/04/14	1	58.30	3	59.80	58.30	-2	542	-0.37%
2021/04/13	6	64.63	0	0.00	59.30	6	531	1.13%
2021/04/12	0	0.00	1	61.20	62.10	-1	453	-0.22%
2021/04/08	1	57.30	0	0.00	57.80	1	414	0.24%
2021/04/06	0	0.00	1	59.90	58.80	-1	435	-0.23%
2021/03/31	0	0.00	1	60.00	59.40	-1	437	-0.23%
2021/03/26	1	58.00	0	0.00	58.30	1	411	0.24%
2021/03/25	1	59.70	1	59.70	59.70	0	380	0.00%
2021/02/23	1	52.70	0	0.00	52.70	1	479	0.21%
2021/01/19	0	0.00	1	51.80	52.10	-1	522	-0.19%
2021/01/04	0	0.00	1	59.00	58.80	-1	588	-0.17%
2020/12/30	1	61.60	0	0.00	61.00	1	583	0.17%
2020/12/29	1	60.50	0	0.00	61.70	1	571	0.17%
2020/11/10	0	0.00	1	69.60	69.50	-1	655	-0.15%
2020/11/09	1	70.80	0	0.00	70.90	1	651	0.15%
2020/10/22	0	0.00	1	69.30	71.40	-1	746	-0.13%
2020/10/21	1	73.90	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	1	68.90	72.00	-1	748	-0.13%
2020/08/31	1	70.60	0	0.00	70.30	1	1,038	0.10%
2020/08/27	2	73.10	0	0.00	72.10	2	1,032	0.19%
2020/08/21	0	0.00	1	68.00	69.70	-1	996	-0.10%
2020/08/20	1	66.50	0	0.00	67.60	1	989	0.10%
2020/08/14	0	0.00	1	77.70	78.00	-1	920	-0.11%
2020/08/07	0	0.00	2	74.15	74.00	-2	895	-0.22%
2020/08/04	1	75.40	1	77.40	74.90	0	879	0.00%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/08	0	0.00	1	80.00	83.60	-1	669	-0.15%
2020/05/19	0	0.00	2	43.65	44.00	-2	233	-0.85%
2020/04/21	0	0.00	16	40.86	41.10	-16	107	-14.93%
2020/01/17	2	32.70	0	0.00	33.10	2	42	4.74%
2020/01/15	8	33.29	0	0.00	33.25	8	43	18.36%
2020/01/08	6	33.80	0	0.00	34.10	6	49	12.08%
2019/12/31	2	33.50	0	0.00	33.90	2	45	4.43%
2019/12/19	0	0.00	1	33.00	33.00	-1	45	-2.22%
2019/12/18	1	33.85	0	0.00	33.20	1	44	2.24%
2019/07/23	0	0.00	1	31.70	31.70	-1	59	-1.68%
2019/07/15	1	32.10	0	0.00	32.00	1	59	1.68%
2019/05/29	0	31.95	0	0.00	31.95	0	45	0.01%
2018/01/31	0	0.00	1	36.90	36.50	-1	86	-1.16%