士紙 (1903)-兆豐-台中港券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.3
漲跌
▼1.0
漲幅
-1.56%
成交量
974張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	63.10	0	0.00	63.30	1	841	0.12%
2024/05/07	5	64.14	0	0.00	64.30	5	828	0.60%
2024/05/06	17	67.86	0	0.00	67.50	17	799	2.13%
2024/04/29	0	0.00	1	64.80	67.70	-1	603	-0.17%
2024/04/26	20	61.90	2	62.00	61.80	18	474	3.79%
2024/04/24	2	60.95	5	61.24	61.00	-3	447	-0.67%
2024/04/23	9	61.27	6	61.45	61.50	3	434	0.69%
2024/04/22	10	62.08	7	61.24	60.60	3	384	0.78%
2024/02/27	0	0.00	0	53.00	52.70	0	263	0.00%
2023/12/27	0	0.00	0	56.80	56.70	0	278	-0.01%
2023/12/12	0	0.00	0	55.80	56.00	0	281	-0.01%
2023/09/14	0	0.00	1	60.80	58.20	-1	1,735	-0.06%
2023/09/13	1	61.90	0	0.00	61.60	1	1,681	0.06%
2023/09/07	0	0.00	2	61.00	60.30	-2	1,720	-0.12%
2023/09/06	1	60.30	0	0.00	60.70	1	1,761	0.06%
2023/08/31	0	0.00	0.1	61.00	61.50	-0.1	2,179	0.00%
2023/08/30	1.1	58.76	1	59.90	58.70	0.1	2,152	0.00%
2023/08/17	0	0.00	2	56.70	56.70	-2	2,008	-0.10%
2023/08/15	1	57.40	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	57.20	0	0.00	56.90	1	1,993	0.05%
2023/08/10	0	0.00	1	59.60	59.60	-1	1,974	-0.05%
2023/08/01	3	65.57	3	66.80	66.80	0	1,818	0.00%
2023/07/31	2	68.40	2	68.50	68.50	0	1,764	0.00%
2023/07/28	1	71.90	11	74.48	71.00	-10	1,670	-0.60%
2023/07/27	20	73.49	10	72.78	75.00	10	1,512	0.66%
2023/07/26	7	70.60	7	68.90	68.20	0	1,308	0.00%
2023/07/25	5	68.20	5	67.74	68.70	0	1,127	0.00%
2023/07/24	3	60.90	2	61.55	62.50	1	1,061	0.09%
2023/07/21	2	54.30	2	55.20	56.90	0	965	0.00%
2023/07/05	1	53.20	0	0.00	53.80	1	1,011	0.10%
2023/06/28	0	0.00	17	51.06	50.90	-17	965	-1.76%
2023/06/27	5	51.42	8	51.00	51.50	-3	961	-0.31%
2023/06/26	5	53.20	0	0.00	52.80	5	956	0.52%
2023/06/21	27	54.68	12	54.17	54.20	15	954	1.57%
2023/06/15	0	0.00	0	54.10	54.80	0	1,023	0.00%
2023/06/13	1	55.00	1	56.00	55.00	0	1,164	0.00%
2023/06/12	4	55.95	4	58.10	55.70	0	1,133	0.00%
2023/06/09	20	58.26	23	56.55	58.60	-3	1,089	-0.28%
2023/06/08	13	54.54	10	55.48	54.40	3	1,002	0.30%
2023/06/07	18	53.21	26	52.38	53.70	-8	859	-0.93%
2023/06/06	0	0.00	3	48.53	48.85	-3	680	-0.44%
2023/05/10	0	0.00	1	43.60	43.80	-1	629	-0.16%
2023/05/08	2	44.20	0	0.00	44.15	2	619	0.32%
2023/05/04	2	44.25	0	0.00	44.25	2	621	0.32%
2023/05/02	6	44.35	0	0.00	44.40	6	621	0.97%
2023/04/21	2	45.53	1	46.05	43.80	1	583	0.17%
2023/04/20	1	46.30	1	44.50	43.80	0	506	0.00%
2023/04/19	0	0.00	4	44.80	43.85	-4	464	-0.86%
2023/04/18	0	0.00	3	44.45	44.45	-3	457	-0.66%
2023/04/17	4	44.45	0	0.00	44.50	4	457	0.87%
2023/04/14	3	43.80	0	0.00	44.55	3	453	0.66%
2023/04/13	0	43.30	2	43.83	43.60	-2	446	-0.45%
2023/03/24	3	44.60	3	45.23	44.60	0	389	0.00%
2023/03/23	3	45.53	0	0.00	44.90	3	381	0.79%
2023/03/22	1	43.45	1	43.40	43.50	0	345	0.00%
2023/03/21	2	42.95	2	42.65	42.95	0	322	0.00%
2023/03/20	2	42.65	2	45.15	42.65	0	314	0.00%
2022/10/17	0	49.05	0	0.00	49.50	0	78	0.01%
2022/07/07	0	0.00	0.1	55.80	56.10	-0.1	108	-0.05%
2022/06/23	0	57.00	0	0.00	57.40	0	109	0.01%
2022/06/20	0	0.00	0	56.80	56.50	0	108	-0.01%
2022/06/16	0.1	58.90	0	0.00	57.50	0.1	105	0.05%
2022/05/12	0	54.20	0	0.00	54.50	0	121	0.01%
2022/05/06	0	56.40	0	0.00	56.30	0	123	0.01%
2022/04/26	0	0.00	0	57.10	56.90	0	115	0.00%
2022/04/18	0	58.30	0	0.00	58.30	0	115	0.00%
2022/04/15	0	58.60	0	0.00	58.40	0	115	0.01%
2022/03/16	0	59.40	0	0.00	59.80	0	164	0.01%
2022/03/10	0	61.50	0	0.00	61.70	0	171	0.01%
2022/02/07	0	63.10	0	0.00	63.40	0	366	0.00%
2021/12/27	0	0.00	1	66.20	65.80	-1	475	-0.21%
2021/12/15	0	63.30	0	0.00	63.70	0	666	0.00%
2021/12/09	0	64.50	0	0.00	64.70	0	822	0.00%
2021/12/07	1	65.00	0	0.00	65.10	1	861	0.12%
2021/12/03	0	0.00	1	64.80	64.70	-1	869	-0.11%
2021/12/01	0	0.00	3	67.30	65.80	-3	874	-0.34%
2021/11/30	0	0.00	1	71.00	67.90	-1	863	-0.12%
2021/11/15	1	72.50	0	0.00	73.00	1	979	0.10%
2021/11/12	0	0.00	1	76.20	76.10	-1	961	-0.10%
2021/10/06	0	66.00	0	0.00	66.00	0	974	0.00%
2021/10/05	0	0.00	12	68.08	68.30	-12	985	-1.22%
2021/10/04	14	70.35	2	69.70	69.50	12	989	1.21%
2021/10/01	2	71.90	2	72.60	72.50	0	969	0.00%
2021/09/28	2	71.80	2	72.50	71.80	0	956	0.00%
2021/09/22	0	0.00	76	66.04	66.50	-76	1,069	-7.11%
2021/09/17	11	68.45	0	0.00	69.30	11	1,167	0.94%
2021/09/15	0	69.20	0	0.00	70.30	0	1,291	0.00%
2021/09/09	0	0.00	10	66.30	66.40	-10	1,611	-0.62%
2021/09/08	0	0.00	30	64.75	65.00	-30	1,611	-1.86%
2021/09/07	0	0.00	10	66.00	66.00	-10	1,615	-0.62%
2021/09/02	8	67.96	1	68.80	66.00	7	1,594	0.44%
2021/09/01	6	68.15	6	68.48	68.40	0	1,581	0.00%
2021/08/31	21	67.39	0	0.00	67.50	21	1,570	1.34%
2021/08/30	0	0.00	0.1	66.40	66.80	-0.1	1,591	-0.01%
2021/08/27	6	66.23	0	0.00	65.90	6	1,593	0.38%
2021/08/26	11	64.71	1	65.50	65.40	10	1,608	0.62%
2021/08/24	22	64.71	1	61.90	65.50	21	1,590	1.32%
2021/08/23	54	61.84	0	62.40	62.40	54	1,549	3.48%
2021/08/18	0	0.00	10	56.50	58.00	-10	1,514	-0.66%
2021/08/11	0	56.80	0	0.00	55.80	0	1,513	0.00%
2021/08/09	0	0.00	2	58.70	58.40	-2	1,523	-0.13%
2021/08/06	0	0.00	2	58.50	59.10	-2	1,525	-0.13%
2021/08/02	0	0.00	2	58.20	58.30	-2	1,581	-0.13%
2021/07/22	0	0.00	2	57.75	57.40	-2	1,609	-0.12%
2021/07/21	3	58.80	0	0.00	56.80	3	1,616	0.19%
2021/07/19	0.1	60.19	0	0.00	60.20	0.1	1,615	0.01%
2021/07/14	0	0.00	0.1	61.60	60.00	-0.1	1,672	0.00%
2021/07/13	0	0.00	1	61.90	60.50	-1	1,676	-0.06%
2021/07/12	0	0.00	11.1	66.21	64.80	-11.1	1,658	-0.67%
2021/07/09	0	0.00	3	66.90	67.10	-3	1,648	-0.18%
2021/07/08	9	66.66	7	67.00	66.30	2	1,651	0.12%
2021/07/07	25.2	67.86	16	67.38	67.10	9.2	1,724	0.53%
2021/07/06	10	67.00	10	67.60	67.00	0	1,735	0.00%
2021/07/05	0	0.00	2	66.80	66.30	-2	1,716	-0.12%
2021/07/02	2	66.00	0	0.00	66.40	2	1,709	0.12%
2021/07/01	0	0.00	2	69.95	66.80	-2	1,682	-0.12%
2021/06/30	1	69.00	3	69.80	69.00	-2	1,622	-0.12%
2021/06/28	14	73.29	0	0.00	72.50	14	1,503	0.93%
2021/06/25	5	71.00	5	74.10	70.30	0	1,408	0.00%
2021/06/24	6	75.05	1	72.60	72.80	5	1,333	0.37%
2021/06/23	9	73.44	8	73.89	72.20	1	1,211	0.08%
2021/06/21	0	0.00	6	61.27	63.20	-6	920	-0.65%
2021/06/04	0	0.00	21	56.71	54.60	-21	787	-2.67%
2021/06/03	21	58.34	0	0.00	57.60	21	775	2.71%
2021/04/28	0	0.00	0.2	59.60	58.90	-0.2	632	-0.02%
2021/04/26	0	0.00	6	60.00	60.20	-6	623	-0.96%
2021/04/16	0.1	59.20	0	0.00	58.60	0.1	555	0.03%
2021/04/15	0	58.60	0	0.00	59.50	0	550	0.00%
2021/04/13	1	64.70	0	67.20	59.30	1	531	0.18%
2021/04/12	0	60.90	1	62.00	62.10	-1	453	-0.21%
2021/04/07	1	58.30	0	0.00	58.10	1	418	0.24%
2021/04/06	0	0.00	1	60.00	58.80	-1	435	-0.23%
2021/03/30	1	58.90	0	0.00	58.60	1	432	0.23%
2021/03/29	2	60.50	35	58.63	59.90	-33	420	-7.84%
2021/03/26	31	59.86	50	59.08	58.30	-19	411	-4.62%
2021/03/25	53	59.56	0	0.00	59.70	53	380	13.93%
2020/12/30	0	0.00	1	61.50	61.00	-1	583	-0.17%
2020/12/29	1	60.90	3	60.50	61.70	-2	571	-0.35%
2020/12/24	0	0.00	0.2	57.60	58.20	-0.2	543	-0.04%
2020/12/18	0	0.00	1	57.30	57.20	-1	575	-0.17%
2020/12/11	2	58.10	2	56.90	57.00	0	601	0.00%
2020/12/10	2	58.00	2	57.30	57.30	0	601	0.00%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/07	0	0.00	0	60.30	59.00	0	612	0.00%
2020/12/04	0	0.00	2	60.40	60.40	-2	610	-0.33%
2020/12/03	2	59.00	0	0.00	57.60	2	604	0.33%
2020/11/30	0	0.00	2	60.90	60.60	-2	590	-0.34%
2020/11/27	2	63.70	0	0.00	63.00	2	559	0.36%
2020/11/20	1	66.90	0	0.00	67.00	1	555	0.18%
2020/11/13	0	0.00	1	72.50	70.50	-1	594	-0.17%
2020/11/10	0	0.00	1	70.20	69.50	-1	655	-0.15%
2020/11/09	1	71.10	0	0.00	70.90	1	651	0.15%
2020/10/21	2	72.10	2	72.50	70.10	0	764	0.00%
2020/10/20	0	0.00	1	69.20	72.00	-1	748	-0.13%
2020/10/19	3	67.00	0	0.00	65.50	3	714	0.42%
2020/10/12	0	0.00	2	59.30	60.00	-2	738	-0.27%
2020/10/08	1	58.20	0	0.00	58.90	1	747	0.13%
2020/10/07	1	59.00	0	0.00	59.30	1	775	0.13%
2020/09/28	3	54.30	0	0.00	57.90	3	934	0.32%
2020/09/25	1	56.30	0	0.00	54.40	1	949	0.11%
2020/09/14	1	59.90	0	0.00	63.40	1	990	0.10%
2020/09/11	1	61.00	0	0.00	60.60	1	994	0.10%
2020/09/09	1	64.40	0	0.00	63.60	1	1,026	0.10%
2020/09/07	0.1	66.30	0	0.00	66.00	0.1	1,033	0.01%
2020/09/01	0	0.00	1	71.10	70.70	-1	1,041	-0.10%
2020/08/31	1	71.10	0	0.00	70.30	1	1,038	0.10%
2020/08/24	0	0.00	2	69.90	70.80	-2	1,001	-0.20%
2020/08/21	0	0.00	1	68.00	69.70	-1	996	-0.10%
2020/08/20	3	66.93	0	0.00	67.60	3	989	0.30%
2020/08/17	0	0.00	1	81.80	77.80	-1	959	-0.10%
2020/07/30	0	0.00	1	70.00	69.20	-1	880	-0.11%
2020/07/29	1	71.90	3	65.27	71.20	-2	872	-0.23%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/24	1	83.50	0	0.00	85.30	1	807	0.12%
2020/07/20	0	0.00	2	79.00	79.00	-2	788	-0.25%
2020/07/17	1	78.00	1	76.00	76.00	0	781	0.00%
2020/07/16	3	84.50	0	0.00	82.20	3	780	0.38%
2020/07/15	1	85.50	0	0.00	83.00	1	779	0.13%
2020/07/14	2	94.20	0	0.00	87.30	2	776	0.26%
2020/07/13	0	0.00	2	88.30	88.30	-2	751	-0.27%
2020/07/09	0	0.00	1	80.20	82.00	-1	699	-0.14%
2020/07/08	3.1	80.79	0	0.00	83.60	3.1	669	0.46%
2020/07/07	1	76.30	0	0.00	76.30	1	618	0.16%
2020/07/06	0	0.00	1	69.40	69.40	-1	575	-0.17%
2020/06/24	1	58.80	1	58.70	56.50	0	504	0.00%
2020/06/22	2	61.60	1	61.30	61.30	1	468	0.21%
2020/06/17	1	60.80	1	59.90	60.60	0	418	0.00%
2020/06/16	1	51.60	0	0.00	55.80	1	381	0.26%
2020/05/14	0	0.00	1	40.85	41.20	-1	217	-0.46%
2020/05/08	0	0.00	1	42.30	41.05	-1	201	-0.50%
2020/05/07	1	44.15	0	0.00	43.95	1	188	0.53%
2020/04/30	1	39.30	0	0.00	39.45	1	149	0.67%
2020/04/23	0	0.00	3	38.50	37.80	-3	121	-2.47%
2020/04/21	1	40.65	0	0.00	41.10	1	107	0.93%
2020/04/17	2	36.50	0	0.00	36.25	2	77	2.57%
2018/05/15	0	0.00	0	32.40	32.70	0	38	-0.01%