士紙 (1903)-兆豐-三民券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.2
漲跌
▲1.9
漲幅
+3.00%
成交量
1,570張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	63.50	62.20	-1	892	-0.11%
2024/05/06	0	0.00	1	67.20	67.50	-1	799	-0.13%
2024/05/03	0	0.00	1	69.60	68.70	-1	772	-0.13%
2024/05/02	3	67.70	0	67.10	68.20	3	717	0.42%
2024/04/30	0	0.00	2	66.10	65.60	-2	654	-0.31%
2024/04/29	2	67.65	36	66.80	67.70	-34	603	-5.63%
2024/04/26	15	61.41	0	0.00	61.80	15	474	3.16%
2024/04/24	4	61.53	5	60.82	61.00	-1	447	-0.22%
2024/04/23	4	61.55	2	61.50	61.50	2	434	0.46%
2024/04/22	100	60.25	102	61.49	60.60	-2	384	-0.52%	大賣/
2024/04/09	2	59.80	0	0.00	59.30	2	245	0.82%
2024/04/08	0	0.00	1	58.80	60.90	-1	245	-0.41%
2024/01/11	10	54.50	0	0.00	54.00	10	285	3.51%
2023/10/20	0	0.00	1	53.10	53.00	-1	1,505	-0.07%
2023/09/28	0	0.00	11	56.30	55.60	-11	1,683	-0.65%
2023/09/18	0	0.00	1	57.20	56.60	-1	1,741	-0.06%
2023/08/31	0	0.00	9	63.00	61.50	-9	2,179	-0.41%
2023/08/30	1	59.40	1	57.90	58.70	0	2,152	0.00%
2023/08/16	1	56.60	0	0.00	56.20	1	2,001	0.05%
2023/08/14	20	57.00	0	0.00	56.90	20	1,993	1.00%
2023/08/09	0	0.00	2	62.20	61.70	-2	1,946	-0.10%
2023/08/02	11	67.08	21	64.50	64.50	-10	1,892	-0.53%
2023/08/01	21	66.90	20	66.20	66.80	1	1,818	0.05%
2023/07/31	3	70.50	5	68.40	68.50	-2	1,764	-0.11%
2023/07/28	22	72.11	2	70.90	71.00	20	1,670	1.20%
2023/07/27	1	69.80	2	73.35	75.00	-1	1,512	-0.07%
2023/07/26	1	70.40	5	69.00	68.20	-4	1,308	-0.31%
2023/07/21	7	55.20	3	55.50	56.90	4	965	0.41%
2023/07/18	1	50.60	0	0.00	50.70	1	980	0.10%
2023/07/07	1	51.40	0	0.00	52.00	1	1,021	0.10%
2023/07/05	4	54.60	0	0.00	53.80	4	1,011	0.40%
2023/07/04	1	51.10	0	0.00	51.10	1	966	0.10%
2023/06/26	1	53.60	0	0.00	52.80	1	956	0.10%
2023/06/21	0	0.00	86	53.48	54.20	-86	954	-9.01%
2023/06/15	16	54.91	0	0.00	54.80	16	1,023	1.56%
2023/06/14	20	54.51	0	0.00	54.10	20	1,178	1.70%
2023/06/13	50	54.38	0	0.00	55.00	50	1,164	4.29%
2023/06/12	0	0.00	1	57.20	55.70	-1	1,133	-0.09%
2023/06/07	2	53.05	1	53.00	53.70	1	859	0.12%
2023/05/04	0	0.00	2	44.00	44.25	-2	621	-0.32%
2023/04/21	2	45.70	0	0.00	43.80	2	583	0.34%
2021/12/27	1	66.30	1	66.30	65.80	0	475	0.00%
2021/12/14	1	65.60	1	64.10	63.90	0	757	0.00%
2021/11/15	1	72.10	3	72.93	73.00	-2	979	-0.20%
2021/11/11	1	74.90	0	0.00	73.30	1	940	0.11%
2021/11/09	1	71.80	0	0.00	71.90	1	918	0.11%
2021/11/04	1	72.10	0	0.00	71.70	1	917	0.11%
2021/11/02	1	70.10	1	70.00	69.50	0	909	0.00%
2021/09/16	1	70.60	0	0.00	70.50	1	1,166	0.09%
2021/09/10	0	0.00	1	67.40	67.60	-1	1,610	-0.06%
2021/08/31	0	0.00	1	67.20	67.50	-1	1,570	-0.06%
2021/08/30	0	0.00	1	67.00	66.80	-1	1,591	-0.06%
2021/08/27	1	66.40	0	0.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	1	64.20	65.40	-1	1,608	-0.06%
2021/08/24	0	0.00	40	65.35	65.50	-40	1,590	-2.52%
2021/08/23	2	61.50	22	62.35	62.40	-20	1,549	-1.29%
2021/08/10	1	57.80	0	0.00	57.10	1	1,514	0.07%
2021/07/13	30	61.17	0	0.00	60.50	30	1,676	1.79%
2021/07/09	1	66.30	0	0.00	67.10	1	1,648	0.06%
2021/07/07	30	67.37	0	0.00	67.10	30	1,724	1.74%
2021/07/06	0	0.00	1	68.50	67.00	-1	1,735	-0.06%
2021/07/01	1	67.50	1	70.80	66.80	0	1,682	0.00%
2021/06/29	1	67.80	0	0.00	67.20	1	1,574	0.06%
2021/06/28	0	0.00	5	73.00	72.50	-5	1,503	-0.33%
2021/06/25	5	72.30	0	0.00	70.30	5	1,408	0.36%
2021/06/23	0	0.00	2	73.55	72.20	-2	1,211	-0.17%
2021/06/08	0	0.00	1	56.30	56.30	-1	827	-0.12%
2021/06/07	1	57.60	17	56.24	56.00	-16	817	-1.96%
2021/06/03	17	57.69	0	0.00	57.60	17	775	2.19%
2021/05/11	1	57.40	4	56.78	55.20	-3	694	-0.43%
2021/05/10	2	57.90	0	0.00	57.80	2	676	0.30%
2021/05/06	1	55.20	0	0.00	55.20	1	666	0.15%
2021/05/03	1	57.20	1	57.00	56.60	0	648	0.00%
2021/04/21	1	61.30	0	0.00	60.40	1	590	0.17%
2021/04/13	0	0.00	3	60.37	59.30	-3	531	-0.56%
2021/04/12	3	62.10	0	0.00	62.10	3	453	0.66%
2021/02/22	0	0.00	5	51.50	53.00	-5	478	-1.05%
2021/02/19	0	0.00	7	51.77	51.00	-7	478	-1.46%
2021/02/18	0	0.00	1	49.00	51.00	-1	480	-0.21%
2021/02/17	1	49.50	1	49.40	49.00	0	491	0.00%
2021/02/02	0	0.00	10	48.48	49.00	-10	511	-1.95%
2021/01/21	2	49.75	0	0.00	49.35	2	526	0.38%
2021/01/13	0	0.00	7	57.00	56.80	-7	539	-1.30%
2021/01/12	22	57.45	0	0.00	56.00	22	575	3.83%
2021/01/11	5	57.80	0	0.00	58.00	5	587	0.85%
2021/01/07	0	0.00	3	58.73	58.60	-3	597	-0.50%
2021/01/04	0	0.00	5	60.00	58.80	-5	588	-0.85%
2020/12/29	0	0.00	20	58.80	61.70	-20	571	-3.50%
2020/12/28	0	0.00	15	58.07	57.80	-15	553	-2.71%
2020/12/25	17	57.39	0	0.00	56.90	17	547	3.10%
2020/12/24	0	0.00	24	58.72	58.20	-24	543	-4.42%
2020/12/23	30	57.60	0	0.00	57.50	30	548	5.47%
2020/12/22	17	57.72	10	59.00	58.10	7	565	1.24%
2020/12/21	5	57.20	0	0.00	57.50	5	571	0.88%
2020/12/18	5	57.30	0	0.00	57.20	5	575	0.87%
2020/11/30	2	60.90	0	0.00	60.60	2	590	0.34%
2020/11/27	3	64.50	0	0.00	63.00	3	559	0.54%
2020/11/23	0	0.00	1	68.50	68.20	-1	544	-0.18%
2020/11/11	1	69.00	0	0.00	69.40	1	641	0.16%
2020/10/27	0	0.00	2	69.00	68.50	-2	698	-0.29%
2020/10/07	0	0.00	1	58.50	59.30	-1	775	-0.13%
2020/09/23	2	62.40	0	0.00	61.50	2	936	0.21%
2020/09/22	1	63.50	0	0.00	63.60	1	938	0.11%
2020/09/18	0	0.00	6	64.83	67.60	-6	939	-0.64%
2020/09/15	1	62.50	0	0.00	62.10	1	964	0.10%
2020/09/14	5	63.00	1	63.50	63.40	4	990	0.40%
2020/09/01	1	69.50	0	0.00	70.70	1	1,041	0.10%
2020/08/27	0	0.00	1	74.60	72.10	-1	1,032	-0.10%
2020/08/26	0	0.00	1	72.00	74.80	-1	1,020	-0.10%
2020/08/20	1	70.00	3	69.60	67.60	-2	989	-0.20%
2020/08/19	4	74.55	1	76.80	73.80	3	962	0.31%
2020/08/14	0	0.00	1	76.50	78.00	-1	920	-0.11%
2020/08/11	1	73.00	0	0.00	72.00	1	912	0.11%
2020/08/10	0	0.00	1	77.00	74.10	-1	906	-0.11%
2020/08/06	1	72.00	0	0.00	72.00	1	888	0.11%
2020/07/30	1	70.40	0	0.00	69.20	1	880	0.11%
2020/07/07	1	76.20	35	76.30	76.30	-34	618	-5.49%
2020/07/06	0	0.00	4	69.40	69.40	-4	575	-0.70%
2020/07/02	4	58.35	0	0.00	58.90	4	532	0.75%
2020/06/22	0	0.00	2	61.90	61.30	-2	468	-0.43%
2020/06/19	2	58.50	0	0.00	63.80	2	457	0.44%
2020/05/22	0	0.00	0.6	42.00	42.45	-0.6	253	-0.24%
2020/05/20	0	0.00	3	45.00	43.70	-3	242	-1.24%
2020/05/11	3	40.35	0	0.00	39.70	3	204	1.47%
2018/01/17	0	0.00	2	35.10	35.60	-2	74	-2.69%
2018/01/16	0	0.00	7	35.21	35.25	-7	72	-9.61%
2018/01/08	1	33.05	0	0.00	33.00	1	58	1.72%
2018/01/03	7	33.00	0	0.00	32.90	7	57	12.27%