士紙 (1903)-台新-建北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.6
漲跌
▼1.7
漲幅
-2.69%
成交量
1,041張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	64.60	4	65.50	64.30	-2	828	-0.24%
2024/05/06	1	67.10	1.1	67.32	67.50	-0.1	799	-0.01%
2024/05/03	0	0.00	1	69.80	68.70	-1	772	-0.13%
2024/05/02	3	66.90	7	66.80	68.20	-4	717	-0.56%
2024/04/30	30	66.04	8	66.15	65.60	22	654	3.36%
2024/04/29	11	67.57	32	67.62	67.70	-21	603	-3.48%
2024/04/26	2	60.60	0	0.00	61.80	2	474	0.42%
2024/04/25	1	60.70	1	60.50	60.60	0	457	0.00%
2024/04/23	11	59.32	2	59.55	61.50	9	434	2.07%
2024/04/22	22	61.39	9	61.88	60.60	13	384	3.38%
2024/04/18	1	57.10	0	0.00	60.00	1	268	0.37%
2024/04/15	2	59.10	0	0.00	58.00	2	255	0.78%
2024/04/12	2	59.20	0	0.00	59.20	2	252	0.79%
2024/04/11	11	58.78	0	0.00	58.20	11	251	4.38%
2024/04/10	12	59.65	2	60.00	59.50	10	248	4.03%
2024/04/08	10	60.00	0	0.00	60.90	10	245	4.07%
2024/04/02	2	59.40	0	0.00	58.60	2	247	0.81%
2024/02/27	0.1	53.30	0	0.00	52.70	0.1	263	0.04%
2024/02/23	5	53.40	0	0.00	53.40	5	265	1.89%
2024/02/15	2	52.95	0	0.00	52.80	2	269	0.74%
2024/02/05	3	52.93	0	0.00	53.00	3	268	1.12%
2023/12/29	1	57.60	0	0.00	57.50	1	287	0.35%
2023/12/28	0	0.00	1	58.60	58.20	-1	283	-0.35%
2023/12/06	0	0.00	1	56.80	56.40	-1	362	-0.28%
2023/12/05	1	56.40	0	0.00	56.90	1	363	0.27%
2023/12/01	1	55.80	0	0.00	56.00	1	368	0.27%
2023/11/20	1	56.50	0	0.00	55.80	1	528	0.19%
2023/11/06	0	0.00	2	54.40	54.70	-2	616	-0.32%
2023/10/26	0	52.80	0	0.00	52.60	0	890	0.00%
2023/10/23	2	52.70	0	0.00	52.70	2	1,437	0.14%
2023/10/19	0	0.00	2	53.70	54.10	-2	1,596	-0.13%
2023/10/13	1	56.10	0	0.00	55.50	1	1,669	0.06%
2023/09/28	1	56.30	1	56.10	55.60	0	1,683	0.00%
2023/09/15	1	56.50	0	0.00	56.70	1	1,746	0.06%
2023/09/12	1	59.10	0	0.00	59.60	1	1,670	0.06%
2023/09/11	0	0.00	2	59.00	59.30	-2	1,683	-0.12%
2023/09/06	2	61.00	0	0.00	60.70	2	1,761	0.11%
2023/09/05	1	60.40	0	0.00	60.30	1	1,844	0.05%
2023/09/04	2	62.00	10	61.40	61.70	-8	1,980	-0.40%
2023/08/31	1	62.30	1	61.10	61.50	0	2,179	0.00%
2023/08/30	0	0.00	1	59.00	58.70	-1	2,152	-0.05%
2023/08/29	1	59.60	0	0.00	59.90	1	2,097	0.05%
2023/08/17	2	56.50	0	0.00	56.70	2	2,008	0.10%
2023/08/11	10	58.97	2	59.10	58.70	8	1,984	0.40%
2023/08/10	0	0.00	1	60.20	59.60	-1	1,974	-0.05%
2023/08/09	3	61.80	0	0.00	61.70	3	1,946	0.15%
2023/08/02	2	66.40	2	64.85	64.50	0	1,892	0.00%
2023/08/01	0	0.00	1	65.50	66.80	-1	1,818	-0.05%
2023/07/31	3	68.50	0	0.00	68.50	3	1,764	0.17%
2023/07/28	19	72.76	14.2	71.00	71.00	4.9	1,670	0.29%
2023/07/27	32.2	72.75	31	74.17	75.00	1.2	1,512	0.08%
2023/07/26	11	69.10	105	69.01	68.20	-94	1,308	-7.18%	大賣/
2023/07/25	58	68.46	3	68.70	68.70	55	1,127	4.88%
2023/07/24	31	60.97	19	61.65	62.50	12	1,061	1.13%
2023/07/21	5	54.78	7	55.10	56.90	-2	965	-0.21%
2023/07/11	0	0.00	2	52.40	52.20	-2	1,022	-0.20%
2023/07/07	2	51.40	0	0.00	52.00	2	1,021	0.20%
2023/07/05	6	54.85	8	55.11	53.80	-2	1,011	-0.20%
2023/07/03	3	52.70	0	0.00	51.60	3	959	0.31%
2023/06/26	2	53.60	0	0.00	52.80	2	956	0.21%
2023/06/20	2	53.90	0	0.00	54.20	2	981	0.20%
2023/06/19	2	54.20	0	0.00	54.00	2	996	0.20%
2023/06/14	2	54.05	0	0.00	54.10	2	1,178	0.17%
2023/06/13	5	54.40	5	54.70	55.00	0	1,164	0.00%
2023/06/09	0	0.00	1	56.00	58.60	-1	1,089	-0.09%
2023/06/08	23	54.79	28	55.44	54.40	-5	1,002	-0.50%
2023/06/07	12	52.85	10	51.32	53.70	2	859	0.23%
2023/06/06	0	0.00	1	48.85	48.85	-1	680	-0.15%
2023/06/05	5	44.51	0	0.00	44.45	5	643	0.78%
2023/05/18	0	0.00	1	44.40	44.20	-1	632	-0.16%
2023/04/25	7	43.71	1	43.05	43.10	6	610	0.98%
2023/04/24	5	44.05	0	0.00	43.90	5	600	0.83%
2023/04/21	8	45.29	27	45.41	43.80	-19	583	-3.26%
2023/04/20	5	44.85	0	0.00	43.80	5	506	0.99%
2023/03/30	1	42.85	0	0.00	43.00	1	413	0.24%
2023/03/22	10	43.43	0	0.00	43.50	10	345	2.90%
2023/03/21	5	42.89	0	0.00	42.95	5	322	1.55%
2023/03/16	1	46.95	0	0.00	47.00	1	107	0.93%
2022/10/13	1	49.00	0	0.00	48.85	1	79	1.25%
2022/09/28	0	0.00	4	54.60	53.60	-4	85	-4.68%
2022/08/23	1	56.00	0	0.00	55.80	1	104	0.96%
2022/08/17	1	58.00	0	0.00	57.10	1	104	0.96%
2022/08/02	1	55.90	0	0.00	56.20	1	100	1.00%
2022/07/25	3	57.60	0	0.00	57.60	3	111	2.70%
2022/05/26	6	58.97	6	58.18	58.90	0	120	0.00%
2022/05/18	0	0.00	1	57.50	57.30	-1	124	-0.80%
2022/04/29	1	56.00	0	0.00	55.80	1	115	0.86%
2022/02/10	0	0.00	0.1	64.80	64.60	-0.1	358	-0.02%
2021/12/17	0	0.00	5	66.60	66.90	-5	667	-0.75%
2021/12/10	3	64.20	0	0.00	64.00	3	789	0.38%
2021/12/03	2	64.50	0	0.00	64.70	2	869	0.23%
2021/12/01	1	66.70	0	0.00	65.80	1	874	0.11%
2021/11/11	0	0.00	2	74.80	73.30	-2	940	-0.21%
2021/09/30	1	73.30	1	71.80	71.80	0	948	0.00%
2021/09/28	1	72.00	1	71.80	71.80	0	956	0.00%
2021/09/27	2	72.60	3	73.13	71.40	-1	955	-0.10%
2021/09/24	1	70.10	0	0.00	69.20	1	959	0.10%
2021/09/14	1	71.90	1	68.60	69.00	0	1,582	0.00%
2021/09/01	0	0.00	6	68.50	68.40	-6	1,581	-0.38%
2021/07/27	1	57.80	0	0.00	58.00	1	1,594	0.06%
2021/07/21	1	57.80	30	57.06	56.80	-29	1,616	-1.79%
2021/07/20	1	58.80	70	58.74	58.20	-69	1,616	-4.27%
2021/07/16	0	0.00	0.1	61.60	60.70	-0.1	1,653	0.00%
2021/07/07	0	0.00	1	66.70	67.10	-1	1,724	-0.06%
2021/07/02	0	0.00	2	67.45	66.40	-2	1,709	-0.12%
2021/07/01	0	0.00	41	69.58	66.80	-41	1,682	-2.44%
2021/06/30	0	0.00	60	69.07	69.00	-60	1,622	-3.70%
2021/06/29	5	69.06	1	67.20	67.20	4	1,574	0.25%
2021/06/28	0	0.00	3	70.60	72.50	-3	1,503	-0.20%
2021/06/25	8	71.74	6	73.13	70.30	2	1,408	0.14%
2021/06/24	6	73.75	7	75.03	72.80	-1	1,333	-0.07%
2021/06/23	311.1	76.35	127	71.65	72.20	184.1	1,211	15.20%	大買/大賣/鉅額交易
2021/06/22	20	69.50	0	0.00	69.50	20	944	2.12%
2021/06/21	1	61.00	1	62.70	63.20	0	920	0.00%
2021/06/11	0	0.00	10	55.24	54.50	-10	841	-1.19%
2021/06/09	0	0.00	1	55.20	54.50	-1	831	-0.12%
2021/06/08	1	57.30	1	56.10	56.30	0	827	0.00%
2021/06/07	12	57.03	6	57.90	56.00	6	817	0.73%
2021/06/03	2	58.05	0	0.00	57.60	2	775	0.26%
2021/05/12	0	0.00	1	55.00	52.00	-1	714	-0.14%
2021/05/11	2	55.80	0	0.00	55.20	2	694	0.29%
2021/04/23	0	0.00	10.9	60.12	59.50	-10.9	623	-1.74%
2021/04/22	1	63.00	0	0.00	59.10	1	626	0.16%
2021/04/21	2	60.00	0.1	61.00	60.40	2	590	0.33%
2021/04/19	0	0.00	1	60.10	58.90	-1	569	-0.18%
2021/04/14	1	60.40	0	0.00	58.30	1	542	0.18%
2021/04/13	0	0.00	120	59.73	59.30	-120	531	-22.59%	大賣/鉅額交易
2021/04/12	121	61.28	19	62.10	62.10	102	453	22.47%	大買/鉅額交易
2021/04/06	0	0.00	10	59.00	58.80	-10	435	-2.30%
2021/03/26	1	59.60	0	0.00	58.30	1	411	0.24%
2021/03/25	0.1	58.70	0	0.00	59.70	0.1	380	0.03%
2021/02/05	0	0.00	10	48.86	49.20	-10	501	-1.99%
2021/01/26	0	0.00	0	49.20	48.10	0	528	0.00%
2021/01/22	0	0.00	1	49.15	49.25	-1	526	-0.19%
2021/01/20	5	50.44	0	0.00	49.20	5	528	0.95%
2021/01/18	2	49.80	0	0.00	51.50	2	526	0.38%
2021/01/11	2	57.90	0	0.00	58.00	2	587	0.34%
2021/01/07	0	0.00	20	58.61	58.60	-20	597	-3.35%
2020/12/31	1	59.00	0	0.00	59.30	1	587	0.17%
2020/12/30	1	60.50	3	62.60	61.00	-2	583	-0.34%
2020/12/29	3	61.70	0	0.00	61.70	3	571	0.52%
2020/12/07	3	59.77	0	0.00	59.00	3	612	0.49%
2020/12/04	2	58.40	0	0.00	60.40	2	610	0.33%
2020/12/03	2	58.70	0	0.00	57.60	2	604	0.33%
2020/12/02	6	60.03	0	0.00	59.00	6	599	1.00%
2020/11/27	0	0.00	1	63.50	63.00	-1	559	-0.18%
2020/11/25	1	64.90	0	0.00	64.60	1	546	0.18%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/09	0	0.00	2	70.90	70.90	-2	651	-0.31%
2020/10/28	0	0.00	1	69.00	67.00	-1	693	-0.14%
2020/10/21	1	72.00	0	0.00	70.10	1	764	0.13%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/09/30	0	0.00	1	56.00	56.80	-1	845	-0.12%
2020/09/29	2	57.40	0	0.00	56.40	2	894	0.22%
2020/09/24	2	58.00	0	0.00	58.50	2	947	0.21%
2020/09/23	2	61.50	0	0.00	61.50	2	936	0.21%
2020/09/18	0	0.00	2	67.10	67.60	-2	939	-0.21%
2020/09/11	0	0.00	5	63.00	60.60	-5	994	-0.50%
2020/09/07	2	66.00	0	0.00	66.00	2	1,033	0.19%
2020/09/04	4	66.90	0	0.00	67.50	4	1,029	0.39%
2020/09/02	1	69.30	0	0.00	69.90	1	1,038	0.10%
2020/08/31	0	0.00	1	71.20	70.30	-1	1,038	-0.10%
2020/08/27	1	73.20	0	0.00	72.10	1	1,032	0.10%
2020/08/25	0	0.00	1	70.40	70.50	-1	1,005	-0.10%
2020/08/21	1	68.90	0	0.00	69.70	1	996	0.10%
2020/08/14	5	74.42	17	78.00	78.00	-12	920	-1.30%
2020/08/10	0	0.00	17	77.00	74.10	-17	906	-1.88%
2020/07/22	0	0.00	2	83.00	83.00	-2	795	-0.25%
2020/07/21	0	0.00	5	80.00	80.80	-5	788	-0.63%
2020/07/17	5	78.00	0	0.00	76.00	5	781	0.64%
2020/07/15	0	0.00	1	88.50	83.00	-1	779	-0.13%
2020/07/14	6	87.62	13	88.20	87.30	-7	776	-0.90%
2020/07/13	29	88.30	15	88.30	88.30	14	751	1.86%
2020/07/09	0	0.00	2	81.25	82.00	-2	699	-0.29%
2020/07/08	1	83.50	70	82.47	83.60	-69	669	-10.31%
2020/07/07	0	0.00	50	75.26	76.30	-50	618	-8.08%
2020/06/23	1	58.60	0	0.00	60.30	1	485	0.21%
2020/06/22	5	61.00	0	0.00	61.30	5	468	1.07%
2020/06/19	5	57.90	50	63.80	63.80	-45	457	-9.84%
2020/06/18	5	57.80	0	0.00	58.00	5	430	1.16%
2020/06/17	0	0.00	141	60.50	60.60	-141	418	-33.66%	大賣/鉅額交易
2020/06/16	0	0.00	1	54.80	55.80	-1	381	-0.26%
2020/06/09	0	0.00	1	48.30	48.05	-1	334	-0.30%
2020/05/28	35	44.84	0	0.00	44.05	35	291	12.01%
2020/05/22	0	0.00	1	43.00	42.45	-1	253	-0.39%
2020/05/21	0	0.00	0.5	42.10	42.00	-0.5	250	-0.20%
2020/04/30	0	0.00	0.4	39.65	39.45	-0.4	149	-0.25%
2020/04/28	0	0.00	0.1	37.20	37.20	-0.1	136	-0.04%
2020/01/03	0	34.05	0	0.00	34.05	0	47	0.01%
2019/12/31	0	0.00	0	33.90	33.90	0	45	-0.05%
2019/10/22	0	0.00	0.4	34.70	34.70	-0.4	35	-1.26%
2019/07/12	0.7	31.40	0	0.00	31.40	0.7	58	1.11%
2019/04/26	0	35.30	0	0.00	35.30	0	36	0.01%
2019/04/23	0.7	35.30	0	0.00	35.30	0.7	36	2.04%
2019/01/29	0	0.00	10	30.20	30.00	-10	19	-52.18%
2018/01/30	0	0.00	1	36.70	36.70	-1	84	-1.18%
2018/01/26	1	35.65	0	0.00	35.40	1	77	1.29%