士紙 (1903)-康和-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.50	0	0.00	63.10	1	886	0.11%
2024/05/10	10	63.54	0	0.00	64.30	10	879	1.14%
2024/05/07	0	0.00	16	64.39	64.30	-16	828	-1.93%
2024/04/29	16	65.50	2	67.05	67.70	14	603	2.32%
2024/04/25	2	61.10	0	0.00	60.60	2	457	0.44%
2024/04/24	0	0.00	6	61.57	61.00	-6	447	-1.34%
2024/04/23	6	60.90	3	61.53	61.50	3	434	0.69%
2024/04/22	10	61.79	7	61.90	60.60	3	384	0.78%
2024/04/15	0	0.00	3	58.20	58.00	-3	255	-1.17%
2024/04/10	0	0.00	5	59.70	59.50	-5	248	-2.01%
2024/04/09	0	0.00	4	59.70	59.30	-4	245	-1.63%
2024/04/08	6	59.77	0	0.00	60.90	6	245	2.44%
2024/04/03	2	57.80	0	0.00	57.40	2	238	0.84%
2024/04/02	4	58.60	0	0.00	58.60	4	247	1.62%
2024/03/13	0	0.00	4	53.35	53.30	-4	259	-1.54%
2024/01/25	2	53.50	0	0.00	53.70	2	272	0.73%
2023/11/07	0	0.00	0	54.30	54.50	0	587	0.00%
2023/10/18	0.1	54.90	0	0.00	54.40	0.1	1,678	0.00%
2023/10/16	1	55.60	0	0.00	56.50	1	1,674	0.06%
2023/10/06	0	0.00	1	56.20	55.80	-1	1,669	-0.06%
2023/09/21	1	54.50	0	0.00	54.50	1	1,731	0.06%
2023/09/15	0	0.00	1	57.10	56.70	-1	1,746	-0.06%
2023/08/31	0	61.40	1	60.40	61.50	-1	2,179	-0.05%
2023/08/30	1	59.90	0	0.00	58.70	1	2,152	0.05%
2023/08/04	1	63.80	0	0.00	64.30	1	1,908	0.05%
2023/08/02	0	68.90	0	0.00	64.50	0	1,892	0.00%
2023/07/31	11	68.50	21	69.20	68.50	-10	1,764	-0.57%
2023/07/28	23	71.56	14	70.88	71.00	9	1,670	0.54%
2023/07/27	3	73.27	0	0.00	75.00	3	1,512	0.20%
2023/07/26	9	69.10	10	69.26	68.20	-1	1,308	-0.08%
2023/07/25	0	0.00	1	68.70	68.70	-1	1,127	-0.09%
2023/07/24	2	60.85	3	60.10	62.50	-1	1,061	-0.09%
2023/07/21	7	55.49	5	55.38	56.90	2	965	0.21%
2023/07/20	1	51.50	2	51.70	51.80	-1	892	-0.11%
2023/07/17	2	51.35	1	52.10	51.40	1	1,018	0.10%
2023/07/14	1	51.50	2	52.00	51.50	-1	1,022	-0.10%
2023/07/13	1	51.10	0	0.00	51.10	1	1,020	0.10%
2023/07/12	0	0.00	1	52.00	51.50	-1	1,018	-0.10%
2023/07/11	1	52.20	0	0.00	52.20	1	1,022	0.10%
2023/07/10	1	51.70	2	52.25	52.50	-1	1,022	-0.10%
2023/07/06	1	51.70	0	0.00	51.90	1	1,023	0.10%
2023/07/05	1	52.50	1	52.00	53.80	0	1,011	0.00%
2023/07/04	1	51.30	2	51.85	51.10	-1	966	-0.10%
2023/07/03	2	51.65	0	0.00	51.60	2	959	0.21%
2023/06/16	0	0.00	1	54.60	54.80	-1	997	-0.10%
2023/06/09	7	54.27	7	56.39	58.60	0	1,089	0.00%
2023/06/08	1	54.30	12	54.50	54.40	-11	1,002	-1.10%
2023/06/07	43	52.96	30	53.30	53.70	13	859	1.51%
2023/06/06	0	0.00	1	48.80	48.85	-1	680	-0.15%
2023/05/30	0	43.95	0	0.00	43.80	0	634	0.00%
2023/05/26	0	43.95	0	0.00	43.55	0	634	0.00%
2023/05/18	0	0.00	3	44.17	44.20	-3	632	-0.47%
2023/05/17	0	0.00	1	44.20	44.00	-1	634	-0.16%
2023/05/12	1	42.85	0	0.00	42.90	1	634	0.16%
2023/05/11	1	42.85	0	0.00	43.05	1	633	0.16%
2023/05/10	0.1	43.80	0	0.00	43.80	0.1	629	0.02%
2023/05/08	0.1	44.45	0	0.00	44.15	0.1	619	0.02%
2023/04/27	2	42.88	0	0.00	43.45	2	613	0.33%
2023/04/25	1	43.60	0	0.00	43.10	1	610	0.16%
2023/04/20	1	45.40	1	45.00	43.80	0	506	0.00%
2023/04/18	0	0.00	1	44.45	44.45	-1	457	-0.22%
2023/04/13	1	43.60	0	0.00	43.60	1	446	0.22%
2023/04/11	1	43.30	0	0.00	43.25	1	438	0.23%
2022/04/11	0	0.00	2	58.70	59.40	-2	118	-1.69%
2022/01/18	0	0.00	1	64.30	64.00	-1	395	-0.25%
2022/01/17	2	63.85	2	64.30	63.90	0	398	0.00%
2022/01/14	1	63.90	0	0.00	63.90	1	402	0.25%
2022/01/13	0	0.00	1	64.70	64.90	-1	403	-0.25%
2022/01/12	1	64.20	0	0.00	64.70	1	403	0.25%
2022/01/10	0	0.00	1	64.40	64.10	-1	406	-0.25%
2022/01/07	1	64.00	0	0.00	64.20	1	407	0.25%
2021/12/10	0	0.00	1	64.90	64.00	-1	789	-0.13%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/07	0	0.00	1	65.10	65.10	-1	861	-0.12%
2021/12/06	2	65.10	1	65.10	64.90	1	866	0.12%
2021/12/03	0	0.00	2	66.20	64.70	-2	869	-0.23%
2021/12/02	5	65.96	2	66.00	65.90	3	871	0.34%
2021/12/01	2	65.90	0	0.00	65.80	2	874	0.23%
2021/11/16	1	73.00	1	73.30	71.50	0	981	0.00%
2021/11/02	0	0.00	2	70.30	69.50	-2	909	-0.22%
2021/10/25	2	67.00	0	0.00	67.20	2	904	0.22%
2021/09/13	0	0.00	1	69.90	70.90	-1	1,579	-0.06%
2021/09/02	0	0.00	1	66.20	66.00	-1	1,594	-0.06%
2021/08/24	1	65.20	0	0.00	65.50	1	1,590	0.06%
2021/07/12	1	65.40	1	64.90	64.80	0	1,658	0.00%
2021/07/08	3	66.73	3	66.77	66.30	0	1,651	0.00%
2021/07/05	0	0.00	1	67.90	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	1	67.10	66.40	-1	1,709	-0.06%
2021/07/01	3	68.07	3	70.17	66.80	0	1,682	0.00%
2021/06/30	3	69.03	0	0.00	69.00	3	1,622	0.18%
2021/06/28	3	73.97	4	73.95	72.50	-1	1,503	-0.07%
2021/06/25	1	73.60	1	70.30	70.30	0	1,408	0.00%
2021/06/24	0	0.00	2	72.85	72.80	-2	1,333	-0.15%
2021/06/23	3	74.10	2	73.50	72.20	1	1,211	0.08%
2021/06/15	0	0.00	1	54.90	55.40	-1	843	-0.12%
2021/06/09	0	0.00	1	54.90	54.50	-1	831	-0.12%
2021/06/08	2	56.90	1	56.70	56.30	1	827	0.12%
2021/06/07	1	58.00	0	0.00	56.00	1	817	0.12%
2021/06/03	1	55.70	2	56.55	57.60	-1	775	-0.13%
2021/05/20	1	49.90	0	0.00	49.20	1	738	0.14%
2021/04/21	1	60.30	0	0.00	60.40	1	590	0.17%
2021/04/12	1	60.10	0	0.00	62.10	1	453	0.22%
2020/09/17	0	0.00	3	63.10	63.60	-3	940	-0.32%
2020/09/14	3	63.13	0	0.00	63.40	3	990	0.30%
2020/09/07	0	0.00	1	66.40	66.00	-1	1,033	-0.10%
2020/09/04	0	0.00	3	66.37	67.50	-3	1,029	-0.29%
2020/09/01	3	70.83	0	0.00	70.70	3	1,041	0.29%
2020/08/20	0	0.00	10	70.51	67.60	-10	989	-1.01%
2020/08/19	0	0.00	5	74.00	73.80	-5	962	-0.52%
2020/08/17	5	82.50	0	0.00	77.80	5	959	0.52%
2020/08/14	10	76.25	0	0.00	78.00	10	920	1.09%
2020/07/29	1	68.70	8	73.00	71.20	-7	872	-0.80%
2020/07/20	3	77.50	1	76.50	79.00	2	788	0.25%
2020/07/17	0	0.00	1	77.60	76.00	-1	781	-0.13%
2020/07/16	1	82.20	0	0.00	82.20	1	780	0.13%
2020/07/15	1	87.00	0	0.00	83.00	1	779	0.13%
2020/07/14	4	91.53	2	92.00	87.30	2	776	0.26%
2020/07/13	1	88.30	30	88.30	88.30	-29	751	-3.86%
2020/07/08	0	0.00	2	81.00	83.60	-2	669	-0.30%
2020/07/07	2	75.80	20	76.02	76.30	-18	618	-2.91%
2020/06/22	0	0.00	1	61.10	61.30	-1	468	-0.21%
2020/06/19	50	62.11	20	63.60	63.80	30	457	6.56%
2020/06/18	1	57.20	0	0.00	58.00	1	430	0.23%
2020/06/17	20	59.70	0	0.00	60.60	20	418	4.77%
2019/09/18	0	0.00	1	32.70	32.75	-1	29	-3.36%
2019/05/27	1	31.80	0	0.00	32.30	1	43	2.31%
2018/01/18	0	0.00	1	35.60	34.60	-1	73	-1.37%
2018/01/17	0	0.00	10	35.30	35.60	-10	74	-13.47%
2018/01/03	10	32.90	0	0.00	32.90	10	57	17.53%