士紙 (1903)-玉山-新莊券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.20	1	63.30	63.10	0	886	0.00%
2024/05/10	1	63.80	1	64.30	64.30	0	879	0.00%
2024/05/08	0	0.00	1	64.50	63.30	-1	841	-0.12%
2024/05/07	1	64.20	2	64.60	64.30	-1	828	-0.12%
2024/05/06	1	67.60	1	68.30	67.50	0	799	0.00%
2024/05/02	0	0.00	26	68.57	68.20	-26	717	-3.62%
2024/04/30	1	65.60	0	0.00	65.60	1	654	0.15%
2024/04/29	5	66.60	7	67.26	67.70	-2	603	-0.33%
2024/04/26	0	0.00	2	61.55	61.80	-2	474	-0.42%
2024/04/25	1	60.20	0	0.00	60.60	1	457	0.22%
2024/04/23	48	61.10	24	60.01	61.50	24	434	5.53%
2024/04/22	3	61.33	2	62.30	60.60	1	384	0.26%
2024/04/19	2	60.95	0	0.00	57.70	2	307	0.65%
2024/04/09	0	0.00	10	59.60	59.30	-10	245	-4.08%
2024/04/02	0	58.20	1	58.90	58.60	-1	247	-0.40%
2024/04/01	1	58.00	0	0.00	57.60	1	236	0.42%
2024/03/27	0	0.00	2	56.40	56.50	-2	220	-0.91%
2024/03/18	2	52.80	0	0.00	52.80	2	253	0.79%
2024/02/22	0	0.00	34	53.50	53.90	-34	265	-12.80%
2024/01/19	1	52.80	0	0.00	53.00	1	279	0.36%
2024/01/10	0	0.00	1	54.20	54.00	-1	288	-0.35%
2023/12/29	3	58.67	2	58.30	57.50	1	287	0.35%
2023/12/28	1	58.60	1	58.20	58.20	0	283	0.00%
2023/12/07	0	0.00	3	57.10	56.30	-3	357	-0.84%
2023/11/29	10	56.70	0	0.00	56.10	10	384	2.60%
2023/11/24	24	55.90	0	0.00	56.30	24	472	5.08%
2023/11/17	0	0.00	0.5	55.80	55.80	-0.5	536	-0.09%
2023/11/06	0	0.00	1	54.50	54.70	-1	616	-0.16%
2023/11/03	2	53.60	0	0.00	53.50	2	622	0.32%
2023/10/31	0	52.80	0	0.00	51.20	0	674	0.00%
2023/10/25	1	53.60	0	0.00	53.30	1	1,047	0.10%
2023/10/19	0	0.00	2	54.00	54.10	-2	1,596	-0.13%
2023/10/17	0	0.00	1	55.30	55.30	-1	1,676	-0.06%
2023/10/16	3	56.73	2	56.30	56.50	1	1,674	0.06%
2023/09/19	1	55.70	0	0.00	55.60	1	1,739	0.06%
2023/09/15	1	56.70	0	0.00	56.70	1	1,746	0.06%
2023/09/14	1	57.00	0	0.00	58.20	1	1,735	0.06%
2023/08/30	0.3	60.00	0	0.00	58.70	0.3	2,152	0.01%
2023/08/18	0	0.00	1	54.70	54.80	-1	2,019	-0.05%
2023/08/10	1	61.70	2	60.20	59.60	-1	1,974	-0.05%
2023/08/07	0	0.00	1	62.60	63.70	-1	1,930	-0.05%
2023/08/04	1	64.70	0	0.00	64.30	1	1,908	0.05%
2023/08/01	2	65.65	1	66.80	66.80	1	1,818	0.05%
2023/07/31	14	69.17	1	68.70	68.50	13	1,764	0.74%
2023/07/28	1	71.50	4	70.37	71.00	-3	1,670	-0.18%
2023/07/27	3.3	72.10	1	74.10	75.00	2.3	1,512	0.15%
2023/07/26	7	69.97	31	70.52	68.20	-24	1,308	-1.83%
2023/07/25	2	68.15	2	67.95	68.70	0	1,127	0.00%
2023/07/24	3	62.23	35	62.05	62.50	-32	1,061	-3.01%
2023/07/21	6	55.60	2	55.00	56.90	4	965	0.41%
2023/07/13	1	50.90	0	0.00	51.10	1	1,020	0.10%
2023/07/10	0	0.00	1	52.20	52.50	-1	1,022	-0.10%
2023/07/07	1	51.00	0	0.00	52.00	1	1,021	0.10%
2023/07/06	5	51.70	0	0.00	51.90	5	1,023	0.49%
2023/07/05	4	54.25	1	54.00	53.80	3	1,011	0.30%
2023/06/28	2	50.20	0	0.00	50.90	2	965	0.21%
2023/06/27	4	51.35	0	0.00	51.50	4	961	0.42%
2023/06/26	1	53.00	0	0.00	52.80	1	956	0.10%
2023/06/13	0	0.00	4	53.80	55.00	-4	1,164	-0.34%
2023/06/09	2	55.80	4	56.65	58.60	-2	1,089	-0.18%
2023/06/08	21	55.00	12	53.65	54.40	9	1,002	0.90%
2023/06/07	5	51.90	8	52.66	53.70	-3	859	-0.35%
2023/06/06	1	46.55	0	0.00	48.85	1	680	0.15%
2023/05/17	0	0.00	1	44.20	44.00	-1	634	-0.16%
2023/05/15	0	0.00	1	43.00	42.95	-1	635	-0.16%
2023/05/12	1	42.90	0	0.00	42.90	1	634	0.16%
2023/05/11	1	42.90	0	0.00	43.05	1	633	0.16%
2023/05/04	1	44.25	0	0.00	44.25	1	621	0.16%
2023/05/02	1	44.35	0	0.00	44.40	1	621	0.16%
2023/04/27	0	0.00	1	42.85	43.45	-1	613	-0.16%
2023/04/26	1	42.90	0	0.00	43.10	1	611	0.16%
2023/04/24	1	44.05	0	0.00	43.90	1	600	0.17%
2023/04/21	0	0.00	1	45.80	43.80	-1	583	-0.17%
2023/04/20	1	45.40	3	45.07	43.80	-2	506	-0.39%
2023/04/14	3	44.53	0	0.00	44.55	3	453	0.66%
2023/04/12	0	0.00	1	43.90	44.05	-1	443	-0.23%
2023/03/30	0	0.00	1	43.15	43.00	-1	413	-0.24%
2023/03/23	2	45.43	0.1	45.40	44.90	1.9	381	0.50%
2023/03/21	3	42.90	0	0.00	42.95	3	322	0.93%
2023/03/20	9.1	43.47	0	0.00	42.65	9.1	314	2.90%
2023/03/16	2	46.85	0	0.00	47.00	2	107	1.86%
2023/03/14	1	47.70	0	0.00	48.00	1	106	0.94%
2023/02/15	1	48.50	0	0.00	48.50	1	96	1.04%
2023/02/10	1	49.00	0	0.00	49.35	1	85	1.18%
2023/01/31	2	47.80	0	0.00	47.85	2	78	2.54%
2023/01/30	1	48.00	0	0.00	47.85	1	75	1.32%
2022/11/23	0	0.00	0.1	49.90	50.60	-0.1	65	-0.10%
2022/11/14	0	0.00	0.1	49.70	50.50	-0.1	64	-0.20%
2022/07/25	0	0.00	1	57.20	57.60	-1	111	-0.90%
2022/07/08	1	55.80	0	0.00	55.80	1	106	0.94%
2022/06/27	0	0.00	1	58.80	58.50	-1	110	-0.91%
2022/06/24	1	57.40	2	58.35	58.50	-1	109	-0.91%
2022/06/14	2	57.80	0	0.00	58.00	2	106	1.87%
2022/06/06	0	0.00	1	58.40	58.80	-1	110	-0.90%
2022/05/13	1	55.10	0	0.00	55.20	1	121	0.82%
2022/05/09	2	55.30	0	0.00	55.60	2	123	1.62%
2022/05/05	2	56.60	0	0.00	56.70	2	124	1.61%
2022/05/04	0	0.00	0	56.70	56.70	0	125	-0.01%
2022/04/27	1	55.80	0	0.00	56.10	1	116	0.86%
2022/04/22	3	57.10	0	0.00	58.50	3	115	2.61%
2022/04/21	1	58.40	0	0.00	58.30	1	112	0.89%
2022/04/15	2	58.80	0	0.00	58.40	2	115	1.72%
2022/04/14	2	58.60	0	0.00	58.90	2	117	1.70%
2022/04/11	2	59.25	0	0.00	59.40	2	118	1.69%
2022/04/08	1	60.00	0	0.00	60.40	1	117	0.85%
2022/04/07	0	0.00	0	60.20	60.40	0	120	-0.01%
2022/04/06	0	0.00	0.1	60.80	60.90	-0.1	120	-0.04%
2022/04/01	1	60.40	0	0.00	60.40	1	121	0.82%
2022/03/29	1	60.30	0	0.00	60.30	1	131	0.76%
2022/03/21	0	0.00	2	61.60	61.60	-2	151	-1.32%
2022/03/16	2	60.70	0	0.00	59.80	2	164	1.21%
2022/03/08	1	59.90	0	0.00	59.60	1	187	0.53%
2022/03/07	3	61.37	0	0.00	61.60	3	209	1.43%
2022/02/25	2	62.60	0	0.00	62.10	2	259	0.77%
2022/02/24	1	63.00	0	0.00	62.50	1	262	0.38%
2022/02/17	1	64.00	0	0.00	63.80	1	283	0.35%
2022/02/15	1	64.00	0	0.00	64.20	1	328	0.30%
2022/02/09	0	0.00	1	64.50	65.10	-1	361	-0.28%
2022/02/07	1	62.50	0	0.00	63.40	1	366	0.27%
2022/01/17	1	64.00	0	0.00	63.90	1	398	0.25%
2022/01/13	0	0.00	2	65.00	64.90	-2	403	-0.50%
2022/01/05	1	64.10	0	0.00	64.10	1	410	0.24%
2021/12/30	1	65.10	0	0.00	64.90	1	425	0.24%
2021/12/29	0.1	65.20	0	0.00	65.50	0.1	434	0.03%
2021/11/12	0	0.00	3	75.77	76.10	-3	961	-0.31%
2021/11/11	0	0.00	1	74.00	73.30	-1	940	-0.11%
2021/11/03	0	0.00	2	71.80	71.60	-2	916	-0.22%
2021/11/02	1	69.70	0	0.00	69.50	1	909	0.11%
2021/10/06	1	68.40	0	0.00	66.00	1	974	0.10%
2021/10/05	0.2	69.30	0	0.00	68.30	0.2	985	0.02%
2021/10/04	1	70.80	0	0.00	69.50	1	989	0.10%
2021/10/01	0	0.00	5	73.70	72.50	-5	969	-0.52%
2021/09/30	1	71.80	0	0.00	71.80	1	948	0.11%
2021/09/27	0	0.00	6	72.70	71.40	-6	955	-0.63%
2021/09/24	0	0.00	1	71.40	69.20	-1	959	-0.10%
2021/09/22	1	66.00	0	0.00	66.50	1	1,069	0.09%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/15	0	0.00	1	69.90	70.30	-1	1,291	-0.08%
2021/09/14	1	69.40	1	68.90	69.00	0	1,582	0.00%
2021/09/13	0	0.00	5	69.16	70.90	-5	1,579	-0.32%
2021/09/09	0	0.00	1	66.70	66.40	-1	1,611	-0.06%
2021/09/03	0	0.00	2	67.90	67.20	-2	1,605	-0.12%
2021/09/01	0	0.00	2	68.50	68.40	-2	1,581	-0.13%
2021/08/31	0	0.00	2	67.50	67.50	-2	1,570	-0.13%
2021/08/30	0	0.00	3	67.03	66.80	-3	1,591	-0.19%
2021/08/27	0	0.00	5	65.94	65.90	-5	1,593	-0.31%
2021/08/25	1	63.90	1	64.50	64.70	0	1,603	0.00%
2021/08/24	1	65.20	10	64.84	65.50	-9	1,590	-0.57%
2021/08/23	0	0.00	5	62.40	62.40	-5	1,549	-0.32%
2021/08/20	0	0.00	1	55.40	56.80	-1	1,513	-0.07%
2021/07/30	0	0.00	0.1	57.70	57.40	-0.1	1,580	0.00%
2021/07/21	6	57.00	0	0.00	56.80	6	1,616	0.37%
2021/07/20	2	58.90	0	0.00	58.20	2	1,616	0.12%
2021/07/19	2	60.20	0	0.00	60.20	2	1,615	0.12%
2021/07/15	0	61.70	0	0.00	61.70	0	1,671	0.00%
2021/07/14	2	60.80	2	60.65	60.00	0	1,672	0.00%
2021/07/13	6	62.80	1.1	62.75	60.50	4.9	1,676	0.29%
2021/07/12	2	65.50	1	66.50	64.80	1	1,658	0.06%
2021/07/08	0	0.00	1	66.40	66.30	-1	1,651	-0.06%
2021/07/07	1	68.80	1	68.00	67.10	0	1,724	0.00%
2021/07/06	0.1	67.50	1	68.20	67.00	-0.9	1,735	-0.05%
2021/07/05	0	0.00	1.1	66.13	66.30	-1.1	1,716	-0.06%
2021/07/01	2.1	67.61	0	71.10	66.80	2	1,682	0.12%
2021/06/30	11.1	69.34	11	68.98	69.00	0.1	1,622	0.00%
2021/06/29	14	70.89	11	67.93	67.20	3	1,574	0.19%
2021/06/28	10	71.90	14	73.60	72.50	-4	1,503	-0.27%
2021/06/25	11	72.99	8	71.04	70.30	3	1,408	0.21%
2021/06/24	16	73.69	22	75.41	72.80	-6	1,333	-0.45%
2021/06/23	13	75.52	11	73.26	72.20	2	1,211	0.17%
2021/06/21	0	0.00	2	61.50	63.20	-2	920	-0.22%
2021/06/16	1	56.50	0	0.00	55.90	1	849	0.12%
2021/06/07	3	58.10	3	58.00	56.00	0	817	0.00%
2021/06/03	0	0.00	1	56.00	57.60	-1	775	-0.13%
2021/05/31	0	0.00	2	52.90	52.40	-2	743	-0.27%
2021/05/27	2	52.60	0	0.00	52.20	2	738	0.27%
2021/05/25	0	0.00	1	50.50	50.40	-1	733	-0.14%
2021/05/12	2	51.00	2	51.60	52.00	0	714	0.00%
2021/05/10	5	57.90	0	0.00	57.80	5	676	0.74%
2021/05/07	0	0.00	11	55.00	55.50	-11	667	-1.65%
2021/05/05	1	55.00	0	0.00	54.60	1	663	0.15%
2021/05/04	1	54.20	0	0.00	54.00	1	657	0.15%
2021/05/03	5.1	56.61	0	0.00	56.60	5.1	648	0.78%
2021/04/29	5	58.00	0	0.00	58.00	5	640	0.78%
2021/04/27	5	59.70	0	0.00	59.60	5	633	0.79%
2021/04/26	5	59.50	0	0.00	60.20	5	623	0.80%
2021/04/23	0	0.00	6	59.67	59.50	-6	623	-0.96%
2021/04/22	1	61.30	5	59.62	59.10	-4	626	-0.64%
2021/04/20	5	58.20	0	0.00	58.10	5	572	0.87%
2021/04/19	0	0.00	2	60.00	58.90	-2	569	-0.35%
2021/04/15	5	58.30	0	0.00	59.50	5	550	0.91%
2021/04/14	4	58.80	0	0.00	58.30	4	542	0.74%
2021/04/13	1	63.80	2	65.80	59.30	-1	531	-0.19%
2021/04/12	2	62.00	14	62.08	62.10	-12	453	-2.64%
2021/04/09	0	0.00	1	56.50	56.50	-1	411	-0.24%
2021/04/07	8	58.14	3	58.20	58.10	5	418	1.20%
2021/03/31	0	0.00	2	60.00	59.40	-2	437	-0.46%
2021/03/30	4	58.88	2	59.40	58.60	2	432	0.46%
2021/03/29	3	60.33	21	60.45	59.90	-18	420	-4.28%
2021/03/26	22	59.45	1	59.90	58.30	21	411	5.10%
2021/03/25	0	0.00	3.4	59.49	59.70	-3.4	380	-0.89%
2021/03/24	0	0.00	3	53.87	54.30	-3	342	-0.88%
2021/03/22	1	50.00	0	0.00	49.95	1	332	0.30%
2021/03/19	1	50.90	0	0.00	50.60	1	331	0.30%
2021/03/15	0	0.00	0	54.50	52.20	0	347	0.00%
2021/03/10	1	52.40	0	0.00	52.30	1	370	0.27%
2021/03/02	2	51.70	7	51.70	51.20	-5	455	-1.10%
2021/02/24	1	52.00	0	0.00	52.40	1	478	0.21%
2021/02/23	0	0.00	1	53.50	52.70	-1	479	-0.21%
2021/02/19	1	50.60	0	0.00	51.00	1	478	0.21%
2021/02/17	1	49.50	0	0.00	49.00	1	491	0.20%
2021/02/04	1	49.20	0	0.00	48.50	1	502	0.20%
2021/02/01	0	0.00	1	47.40	47.35	-1	531	-0.19%
2021/01/29	1	48.75	0	0.00	48.10	1	531	0.19%
2021/01/27	1	49.15	0	0.00	49.00	1	528	0.19%
2021/01/21	0	0.00	1	49.20	49.35	-1	526	-0.19%
2021/01/20	1	50.00	0	0.00	49.20	1	528	0.19%
2021/01/14	2	55.40	0	0.00	55.60	2	517	0.39%
2021/01/13	1	57.00	0	0.00	56.80	1	539	0.19%
2021/01/11	1	58.30	0	0.00	58.00	1	587	0.17%
2021/01/08	0	0.00	3	58.70	58.80	-3	599	-0.50%
2020/12/31	0	0.00	1	59.20	59.30	-1	587	-0.17%
2020/12/30	3	62.00	2	61.05	61.00	1	583	0.17%
2020/12/29	3	61.13	0.1	61.30	61.70	2.9	571	0.50%
2020/12/28	2	57.50	0	0.00	57.80	2	553	0.36%
2020/12/25	2	57.60	0	0.00	56.90	2	547	0.37%
2020/12/23	2	58.20	0	0.00	57.50	2	548	0.36%
2020/12/15	1	56.90	0	0.00	56.80	1	599	0.17%
2020/12/07	3	60.33	0	0.00	59.00	3	612	0.49%
2020/12/01	0	0.00	2	61.20	60.40	-2	592	-0.34%
2020/11/27	2	64.00	0	0.00	63.00	2	559	0.36%
2020/11/26	1	65.00	0	0.00	64.00	1	544	0.18%
2020/11/24	3	67.70	0	0.00	66.00	3	544	0.55%
2020/11/19	0	0.00	2	68.05	67.60	-2	556	-0.36%
2020/11/17	1	68.20	1	67.90	68.30	0	568	0.00%
2020/11/13	1	72.30	1	72.00	70.50	0	594	0.00%
2020/11/09	1	71.00	1	70.00	70.90	0	651	0.00%
2020/11/04	3	67.00	0	0.00	67.90	3	656	0.46%
2020/10/29	0	0.00	1	66.20	66.50	-1	684	-0.15%
2020/10/28	1	68.40	0	0.00	67.00	1	693	0.14%
2020/10/21	3	72.60	3	71.27	70.10	0	764	0.00%
2020/10/20	0	0.00	1	71.90	72.00	-1	748	-0.13%
2020/10/19	0	0.00	1	65.10	65.50	-1	714	-0.14%
2020/09/29	1	56.20	0	0.00	56.40	1	894	0.11%
2020/09/28	1	57.00	0	0.00	57.90	1	934	0.11%
2020/09/18	1	67.00	5	64.00	67.60	-4	939	-0.43%
2020/09/15	1	63.10	0	0.00	62.10	1	964	0.10%
2020/09/10	0	0.00	1	65.10	65.20	-1	1,016	-0.10%
2020/09/01	1	71.10	2	69.90	70.70	-1	1,041	-0.10%
2020/08/28	1	70.80	0	0.00	71.90	1	1,037	0.10%
2020/08/27	0	0.00	2	74.30	72.10	-2	1,032	-0.19%
2020/08/26	0	0.00	1	73.00	74.80	-1	1,020	-0.10%
2020/08/24	0	0.00	3	71.50	70.80	-3	1,001	-0.30%
2020/08/21	1	69.00	0	0.00	69.70	1	996	0.10%
2020/08/20	5	68.22	1	71.00	67.60	4	989	0.40%
2020/08/19	2	74.00	3	75.30	73.80	-1	962	-0.10%
2020/08/18	2	76.30	0	0.00	75.20	2	972	0.21%
2020/08/17	2	81.80	4	82.13	77.80	-2	959	-0.21%
2020/08/14	2	77.70	3	77.97	78.00	-1	920	-0.11%
2020/08/10	1	74.00	0	0.00	74.10	1	906	0.11%
2020/08/07	1	72.70	0	0.00	74.00	1	895	0.11%
2020/08/06	1	72.00	0	0.00	72.00	1	888	0.11%
2020/08/05	3	74.50	0	0.00	73.60	3	884	0.34%
2020/07/30	2	70.40	0	0.00	69.20	2	880	0.23%
2020/07/28	0	0.00	1	69.20	69.20	-1	831	-0.12%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/23	1	83.20	0	0.00	83.20	1	794	0.13%
2020/07/22	1	83.00	0	0.00	83.00	1	795	0.13%
2020/07/20	1	78.00	5	78.20	79.00	-4	788	-0.51%
2020/07/15	1	87.00	0	0.00	83.00	1	779	0.13%
2020/07/14	4	91.83	1	92.00	87.30	3	776	0.39%
2020/07/10	2	81.75	1	80.00	80.30	1	723	0.14%
2020/07/09	1	81.00	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.00	0	0.00	83.60	1	669	0.15%
2020/07/07	0	0.00	4	76.28	76.30	-4	618	-0.65%
2020/06/30	3	57.30	0	0.00	57.10	3	520	0.58%
2020/06/23	0	0.00	3	59.77	60.30	-3	485	-0.62%
2020/06/22	0	0.00	3	61.10	61.30	-3	468	-0.64%
2020/06/19	4	63.50	15	57.58	63.80	-11	457	-2.40%
2020/06/17	1	59.00	0	0.00	60.60	1	418	0.24%
2020/06/11	0.5	45.80	0	0.00	45.95	0.5	347	0.14%
2020/05/25	0	0.00	1	43.45	46.55	-1	275	-0.36%
2020/05/21	1	43.05	0	0.00	42.00	1	250	0.40%
2020/04/29	0	0.00	2	39.00	39.90	-2	142	-1.40%
2020/04/24	1	36.20	0	0.00	36.50	1	127	0.78%
2020/04/22	0	0.00	1	38.50	39.50	-1	112	-0.89%
2020/04/21	2	41.33	3	41.45	41.10	-1	107	-0.93%
2020/04/20	3	39.85	0	0.00	39.85	3	86	3.47%
2020/03/25	0	31.10	0	0.00	31.00	0	61	0.00%
2019/12/18	3	33.50	0	0.00	33.20	3	44	6.72%
2019/07/22	0	0.00	1	32.30	32.35	-1	58	-1.70%
2019/06/03	1	31.10	0	0.00	31.20	1	60	1.65%
2018/07/16	0	32.20	0	0.00	32.40	0	31	0.00%