士紙 (1903)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	67.90	68.20	-3	717	-0.42%
2024/04/29	1	67.40	1	67.80	67.70	0	603	0.00%
2024/04/24	0	0.00	1	60.90	61.00	-1	447	-0.22%
2024/04/22	1	61.00	0	0.00	60.60	1	384	0.26%
2024/04/12	1	59.40	0	0.00	59.20	1	252	0.40%
2024/04/11	0	0.00	1	58.20	58.20	-1	251	-0.40%
2024/04/10	0	0.00	1	60.50	59.50	-1	248	-0.40%
2024/04/09	1.5	59.47	0	0.00	59.30	1.5	245	0.61%
2024/04/08	0	0.00	1	59.50	60.90	-1	245	-0.41%
2024/04/02	1	59.00	0	0.00	58.60	1	247	0.40%
2024/03/27	1	56.00	0	0.00	56.50	1	220	0.45%
2023/12/21	1	58.00	0	0.00	56.90	1	288	0.35%
2023/12/15	0	0.00	2	57.50	57.70	-2	265	-0.75%
2023/11/29	0	0.00	1	56.50	56.10	-1	384	-0.26%
2023/09/21	1	55.00	5	54.70	54.50	-4	1,731	-0.23%
2023/09/18	1	56.70	0	0.00	56.60	1	1,741	0.06%
2023/09/15	1	57.00	1	57.00	56.70	0	1,746	0.00%
2023/09/14	3	60.23	0	0.00	58.20	3	1,735	0.17%
2023/09/13	0	0.00	3	62.10	61.60	-3	1,681	-0.18%
2023/09/07	1	60.90	0	0.00	60.30	1	1,720	0.06%
2023/09/01	1	60.90	0	0.00	61.00	1	2,149	0.05%
2023/08/31	3	61.73	1	60.80	61.50	2	2,179	0.09%
2023/08/30	1	58.10	0	0.00	58.70	1	2,152	0.05%
2023/08/29	2	59.00	0.1	59.90	59.90	1.9	2,097	0.09%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/22	0	0.00	5	53.90	54.20	-5	2,032	-0.25%
2023/08/21	0	0.00	2	54.60	54.60	-2	2,025	-0.10%
2023/08/18	0.1	55.90	0	0.00	54.80	0.1	2,019	0.01%
2023/08/15	1	57.50	0	0.00	57.30	1	1,995	0.05%
2023/08/11	2	60.15	0	0.00	58.70	2	1,984	0.10%
2023/08/10	1	59.90	3	60.30	59.60	-2	1,974	-0.10%
2023/08/08	0	0.00	2	62.45	62.70	-2	1,939	-0.10%
2023/08/07	2	62.00	0	0.00	63.70	2	1,930	0.10%
2023/08/04	1	64.70	0	0.00	64.30	1	1,908	0.05%
2023/08/02	4	68.48	0	0.00	64.50	4	1,892	0.21%
2023/07/31	5	71.16	8	69.56	68.50	-3	1,764	-0.17%
2023/07/28	6	72.17	0	0.00	71.00	6	1,670	0.36%
2023/07/27	6	72.50	7	73.80	75.00	-1	1,512	-0.07%
2023/07/26	47	68.99	49	70.53	68.20	-2	1,308	-0.15%
2023/07/25	2	68.10	4	68.25	68.70	-2	1,127	-0.18%
2023/07/24	0	0.00	6	61.77	62.50	-6	1,061	-0.57%
2023/07/21	3	54.77	0	0.00	56.90	3	965	0.31%
2023/07/14	2	51.70	0	0.00	51.50	2	1,022	0.20%
2023/07/07	0	0.00	0.1	51.30	52.00	-0.1	1,021	-0.01%
2023/06/26	0	0.00	0	53.50	52.80	0	956	0.00%
2023/06/12	3	58.17	1	59.20	55.70	2	1,133	0.18%
2023/06/02	0.1	44.80	0	0.00	44.60	0.1	643	0.02%
2023/04/25	0	0.00	6	44.00	43.10	-6	610	-0.98%
2023/04/21	6	45.89	0	0.00	43.80	6	583	1.03%
2023/04/12	0	0.00	1	44.20	44.05	-1	443	-0.23%
2023/04/11	1	43.30	0	0.00	43.25	1	438	0.23%
2023/02/10	1	49.30	0	0.00	49.35	1	85	1.18%
2022/05/24	1	57.70	0	0.00	57.20	1	124	0.81%
2022/03/22	2	61.70	0	0.00	61.60	2	149	1.34%
2022/02/17	1	64.30	0	0.00	63.80	1	283	0.35%
2021/12/01	1	65.80	0	0.00	65.80	1	874	0.11%
2021/11/12	0	0.00	1	75.00	76.10	-1	961	-0.10%
2021/11/11	2	74.00	2	74.70	73.30	0	940	0.00%
2021/11/09	0	0.00	1	71.90	71.90	-1	918	-0.11%
2021/10/29	0	0.00	1	68.50	68.50	-1	901	-0.11%
2021/10/27	0	0.00	1	68.40	68.60	-1	901	-0.11%
2021/10/14	0	0.00	28	66.09	65.90	-28	938	-2.98%
2021/10/13	0	0.00	1	66.50	66.40	-1	943	-0.11%
2021/10/07	1	67.40	0	0.00	67.20	1	954	0.10%
2021/10/04	1	69.70	0	0.00	69.50	1	989	0.10%
2021/10/01	1	73.40	1	72.90	72.50	0	969	0.00%
2021/09/30	0	0.00	1	72.60	71.80	-1	948	-0.11%
2021/09/27	0	0.00	5	72.58	71.40	-5	955	-0.52%
2021/09/24	1	69.80	4	70.35	69.20	-3	959	-0.31%
2021/09/23	0	0.00	2	66.60	66.80	-2	992	-0.20%
2021/09/14	2	72.10	2	70.40	69.00	0	1,582	0.00%
2021/09/13	0	0.00	2	68.70	70.90	-2	1,579	-0.13%
2021/09/01	4	67.95	0	0.00	68.40	4	1,581	0.25%
2021/08/30	9	67.02	0	0.00	66.80	9	1,591	0.57%
2021/08/27	18	65.71	0	0.00	65.90	18	1,593	1.13%
2021/08/26	7	63.64	0	0.00	65.40	7	1,608	0.44%
2021/08/06	0	0.00	1	58.60	59.10	-1	1,525	-0.07%
2021/07/23	0	0.00	6	59.05	59.00	-6	1,607	-0.37%
2021/07/02	1	66.50	0	0.00	66.40	1	1,709	0.06%
2021/06/30	1	69.00	0	0.00	69.00	1	1,622	0.06%
2021/06/29	3	71.03	0	0.00	67.20	3	1,574	0.19%
2021/06/28	0	0.00	2	74.60	72.50	-2	1,503	-0.13%
2021/06/25	2	73.00	2	74.80	70.30	0	1,408	0.00%
2021/06/24	7	73.31	5	75.28	72.80	2	1,333	0.15%
2021/06/23	19	74.83	11	73.87	72.20	8	1,211	0.66%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	5	59.76	63.20	-5	920	-0.54%
2021/06/07	0	0.00	2	56.00	56.00	-2	817	-0.24%
2021/06/03	2	57.65	1	55.30	57.60	1	775	0.13%
2021/06/02	1	54.80	0	0.00	54.20	1	748	0.13%
2021/05/10	1	57.80	0	0.00	57.80	1	676	0.15%
2021/04/27	0	0.00	3	60.50	59.60	-3	633	-0.47%
2021/04/26	2	59.20	0	0.00	60.20	2	623	0.32%
2021/04/23	3	59.97	0	0.00	59.50	3	623	0.48%
2021/04/14	0	0.00	1	60.00	58.30	-1	542	-0.18%
2021/04/13	5	66.48	10	63.76	59.30	-5	531	-0.94%
2021/04/12	1	61.50	8	62.00	62.10	-7	453	-1.54%
2021/04/09	0	0.00	1	56.40	56.50	-1	411	-0.24%
2021/04/08	2	58.50	0	0.00	57.80	2	414	0.48%
2021/03/31	0	0.00	1	59.40	59.40	-1	437	-0.23%
2021/03/29	2	60.20	0	0.00	59.90	2	420	0.48%
2021/03/26	8	58.80	1	59.20	58.30	7	411	1.70%
2021/03/25	5	59.70	0	0.00	59.70	5	380	1.31%
2021/03/22	0	0.00	4	49.70	49.95	-4	332	-1.20%
2021/03/12	0	0.00	1	52.10	52.30	-1	353	-0.28%
2021/03/11	1	53.00	0	0.00	52.80	1	361	0.28%
2021/03/09	4	53.10	1	52.90	53.20	3	383	0.78%
2021/03/05	1	51.00	0	0.00	51.00	1	399	0.25%
2021/02/24	1	53.20	0	0.00	52.40	1	478	0.21%
2021/01/11	0	0.00	4	58.20	58.00	-4	587	-0.68%
2020/12/30	4	61.75	2	62.30	61.00	2	583	0.34%
2020/12/29	2	60.60	0	0.00	61.70	2	571	0.35%
2020/12/17	0	0.00	1	57.30	57.60	-1	580	-0.17%
2020/12/16	1	57.70	0	0.00	57.60	1	585	0.17%
2020/12/02	0	0.00	1	58.80	59.00	-1	599	-0.17%
2020/12/01	1	61.20	0	0.00	60.40	1	592	0.17%
2020/11/26	1	64.00	0	0.00	64.00	1	544	0.18%
2020/11/25	1	64.50	0	0.00	64.60	1	546	0.18%
2020/11/16	0	0.00	5	67.90	67.90	-5	600	-0.83%
2020/11/13	5	71.76	0	0.00	70.50	5	594	0.84%
2020/11/04	0	0.00	9	66.98	67.90	-9	656	-1.37%
2020/11/02	0	0.00	1	66.80	67.00	-1	668	-0.15%
2020/10/30	1	67.00	1	66.80	66.80	0	671	0.00%
2020/10/29	0	0.00	2	65.90	66.50	-2	684	-0.29%
2020/10/28	2	69.00	4	67.95	67.00	-2	693	-0.29%
2020/10/27	2	68.90	0	0.00	68.50	2	698	0.29%
2020/10/26	0	0.00	2	70.85	70.00	-2	706	-0.28%
2020/10/21	2	71.50	0	0.00	70.10	2	764	0.26%
2020/10/20	10	71.00	1	68.00	72.00	9	748	1.20%
2020/10/13	0	0.00	2	58.60	59.30	-2	730	-0.27%
2020/10/12	5	60.90	0	0.00	60.00	5	738	0.68%
2020/09/29	0	0.00	3	56.07	56.40	-3	894	-0.34%
2020/09/28	3	55.13	0	0.00	57.90	3	934	0.32%
2020/09/24	0	0.00	6	59.00	58.50	-6	947	-0.63%
2020/09/23	0	0.00	2	62.00	61.50	-2	936	-0.21%
2020/09/22	1	63.10	0	0.00	63.60	1	938	0.11%
2020/09/18	3	65.27	0	0.00	67.60	3	939	0.32%
2020/09/16	1	62.90	0	0.00	62.60	1	951	0.11%
2020/09/14	3	61.30	0	0.00	63.40	3	990	0.30%
2020/09/08	0	0.00	12	65.75	65.50	-12	1,034	-1.16%
2020/09/04	12	67.80	0	0.00	67.50	12	1,029	1.17%
2020/08/25	0	0.00	4	70.68	70.50	-4	1,005	-0.40%
2020/08/21	0	0.00	2	68.00	69.70	-2	996	-0.20%
2020/08/20	2	66.50	0	0.00	67.60	2	989	0.20%
2020/08/17	2	79.25	5	79.40	77.80	-3	959	-0.31%
2020/08/14	0	0.00	1	75.50	78.00	-1	920	-0.11%
2020/08/10	1	74.50	4	75.90	74.10	-3	906	-0.33%
2020/08/06	2	75.00	0	0.00	72.00	2	888	0.23%
2020/07/30	2	70.00	0	0.00	69.20	2	880	0.23%
2020/07/29	7	70.89	0	0.00	71.20	7	872	0.80%
2020/07/28	0	0.00	7	69.20	69.20	-7	831	-0.84%
2020/07/27	3	77.97	0	0.00	76.80	3	829	0.36%
2020/07/24	4	85.30	6	84.50	85.30	-2	807	-0.25%
2020/07/23	1	82.40	0	0.00	83.20	1	794	0.13%
2020/07/21	0	0.00	2	80.20	80.80	-2	788	-0.25%
2020/07/20	2	74.80	4	80.00	79.00	-2	788	-0.25%
2020/07/14	2	87.30	0	0.00	87.30	2	776	0.26%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/09	1	82.00	0	0.00	82.00	1	699	0.14%
2020/07/08	1	82.00	0	0.00	83.60	1	669	0.15%
2020/07/07	0	0.00	2	76.30	76.30	-2	618	-0.32%
2020/07/06	1	69.40	3	69.37	69.40	-2	575	-0.35%
2020/07/03	0	0.00	2	60.00	63.10	-2	551	-0.36%
2020/06/24	1	57.50	0	0.00	56.50	1	504	0.20%
2020/06/23	1	61.50	0	0.00	60.30	1	485	0.21%
2020/06/22	1	60.60	0	0.00	61.30	1	468	0.21%
2020/06/19	3	61.13	4	63.13	63.80	-1	457	-0.22%
2020/06/18	3	56.90	2	58.00	58.00	1	430	0.23%
2020/06/17	9	61.13	7	61.30	60.60	2	418	0.48%
2020/06/16	2	55.80	1	55.80	55.80	1	381	0.26%
2020/06/15	6	50.53	6	50.80	50.80	0	367	0.00%
2020/06/12	0	0.00	4	45.90	46.20	-4	352	-1.14%
2020/06/10	3	48.33	0	0.00	47.95	3	341	0.88%
2020/06/09	7	48.01	0	0.00	48.05	7	334	2.09%
2020/05/08	0	0.00	2	41.35	41.05	-2	201	-0.99%
2020/05/07	2	44.13	0	0.00	43.95	2	188	1.06%
2019/10/17	0	0.00	1	33.00	32.70	-1	30	-3.29%
2019/10/16	0	0.00	1	32.85	32.85	-1	31	-3.15%
2019/05/10	1	31.60	0	0.00	31.60	1	42	2.38%
2019/04/30	1	32.80	0	0.00	32.80	1	38	2.58%
2018/02/06	0	0.00	5	34.36	33.60	-5	90	-5.54%
2018/01/30	5	37.00	0	0.00	36.70	5	84	5.89%