士紙 (1903)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.6
漲跌
▼1.7
漲幅
-2.69%
成交量
1,041張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	63.00	0	0.00	63.30	10	841	1.19%
2024/05/07	0	0.00	5	67.30	64.30	-5	828	-0.60%
2024/05/06	5	67.70	7	67.20	67.50	-2	799	-0.25%
2024/05/03	1	66.70	1	68.20	68.70	0	772	0.00%
2024/05/02	2	68.70	2	67.80	68.20	0	717	0.00%
2024/04/30	2	65.65	0.1	65.70	65.60	1.9	654	0.29%
2024/04/29	1	66.80	1	67.50	67.70	0	603	0.00%
2024/04/23	1	61.20	0	0.00	61.50	1	434	0.23%
2024/04/22	3	61.93	4	61.23	60.60	-1	384	-0.26%
2024/04/19	1	62.00	0	0.00	57.70	1	307	0.33%
2024/04/18	2	58.50	0	0.00	60.00	2	268	0.75%
2024/04/15	0	0.00	1	58.40	58.00	-1	255	-0.39%
2024/04/09	1	59.70	0	0.00	59.30	1	245	0.41%
2024/04/08	0	0.00	1	59.40	60.90	-1	245	-0.41%
2024/04/03	1	57.60	0	0.00	57.40	1	238	0.42%
2024/04/02	0	0.00	1	58.90	58.60	-1	247	-0.40%
2024/04/01	0	0.00	1	56.50	57.60	-1	236	-0.42%
2024/03/25	0	0.00	1	53.50	54.20	-1	213	-0.47%
2024/03/20	0	0.00	1	53.80	53.90	-1	252	-0.40%
2024/02/20	0	0.00	4	53.80	53.80	-4	263	-1.52%
2024/01/12	2	54.15	0	0.00	54.00	2	284	0.70%
2024/01/03	4	55.70	0	0.00	56.00	4	296	1.35%
2023/12/19	0	0.00	1	57.00	57.20	-1	288	-0.35%
2023/12/15	1	57.00	0	0.00	57.70	1	265	0.38%
2023/10/19	0	0.00	0.3	54.20	54.10	-0.3	1,596	-0.02%
2023/09/18	0	0.00	0.2	57.20	56.60	-0.2	1,741	-0.01%
2023/09/14	0	0.00	5	58.20	58.20	-5	1,735	-0.29%
2023/09/01	6	60.87	0	0.00	61.00	6	2,149	0.28%
2023/08/31	0	0.00	1	61.70	61.50	-1	2,179	-0.05%
2023/08/09	2	62.00	0	0.00	61.70	2	1,946	0.10%
2023/08/08	2	62.50	0	0.00	62.70	2	1,939	0.10%
2023/08/02	1	66.20	1	68.10	64.50	0	1,892	0.00%
2023/08/01	3.1	65.93	1	66.30	66.80	2.1	1,818	0.12%
2023/07/31	3	68.70	1	70.30	68.50	2	1,764	0.11%
2023/07/28	2	70.95	0	0.00	71.00	2	1,670	0.12%
2023/07/27	1	74.40	2	73.55	75.00	-1	1,512	-0.07%
2023/07/26	1	67.50	1	69.70	68.20	0	1,308	0.00%
2023/07/25	1	68.30	0	0.00	68.70	1	1,127	0.09%
2023/07/24	0.5	62.00	0	0.00	62.50	0.5	1,061	0.05%
2023/07/21	2	55.10	2	54.90	56.90	0	965	0.00%
2023/06/09	0	0.00	1	57.80	58.60	-1	1,089	-0.09%
2023/06/08	1	53.40	0	0.00	54.40	1	1,002	0.10%
2023/05/12	0.1	43.85	0	0.00	42.90	0.1	634	0.02%
2023/05/11	0.1	43.85	0	0.00	43.05	0.1	633	0.02%
2023/04/26	0	43.30	0	0.00	43.10	0	611	0.00%
2021/11/16	2	72.00	2	71.35	71.50	0	981	0.00%
2021/10/04	0	0.00	1	70.90	69.50	-1	989	-0.10%
2021/10/01	1	72.90	0	0.00	72.50	1	969	0.10%
2021/09/28	0	0.00	1	71.30	71.80	-1	956	-0.10%
2021/09/27	2	72.35	2	73.00	71.40	0	955	0.00%
2021/09/24	1	69.20	0	0.00	69.20	1	959	0.10%
2021/09/16	0	0.00	1	72.00	70.50	-1	1,166	-0.09%
2021/09/13	0	0.00	1	69.90	70.90	-1	1,579	-0.06%
2021/09/02	0	0.00	7	65.97	66.00	-7	1,594	-0.44%
2021/09/01	2	68.65	0	0.00	68.40	2	1,581	0.13%
2021/08/31	5	67.18	1	67.20	67.50	4	1,570	0.25%
2021/08/30	1	67.10	0	0.00	66.80	1	1,591	0.06%
2021/08/17	0	0.00	1	57.10	56.90	-1	1,513	-0.07%
2021/08/03	0	0.00	3	58.30	58.00	-3	1,571	-0.19%
2021/07/26	0	0.00	0	59.50	59.20	0	1,600	0.00%
2021/07/23	1	59.00	0.1	59.00	59.00	0.9	1,607	0.06%
2021/07/12	1	67.50	1	65.60	64.80	0	1,658	0.00%
2021/07/02	0	0.00	1	66.50	66.40	-1	1,709	-0.06%
2021/07/01	0	0.00	1	67.50	66.80	-1	1,682	-0.06%
2021/06/30	1	67.40	3	69.13	69.00	-2	1,622	-0.12%
2021/06/29	2	70.75	6	68.62	67.20	-4	1,574	-0.25%
2021/06/28	2	71.60	3	73.97	72.50	-1	1,503	-0.07%
2021/06/25	3	72.17	2	71.70	70.30	1	1,408	0.07%
2021/06/24	1	71.10	0	0.00	72.80	1	1,333	0.07%
2021/06/23	12.1	75.80	0	0.00	72.20	12.1	1,211	1.00%
2021/06/21	1	58.00	0	0.00	63.20	1	920	0.11%
2021/05/18	0	0.00	1	50.20	50.30	-1	739	-0.14%
2021/05/17	1	48.70	0	0.00	47.40	1	736	0.14%
2021/05/11	1	59.20	1	56.60	55.20	0	694	0.00%
2021/04/22	5	63.40	5	62.02	59.10	0	626	0.00%
2021/04/14	3	59.60	3	60.03	58.30	0	542	0.00%
2021/04/13	1	62.80	10	64.72	59.30	-9	531	-1.69%
2021/04/12	4	62.10	0	0.00	62.10	4	453	0.88%
2021/01/06	0	0.00	1	59.00	58.80	-1	595	-0.17%
2020/12/31	1	59.10	0	0.00	59.30	1	587	0.17%
2020/12/29	0	0.00	2	59.85	61.70	-2	571	-0.35%
2020/12/28	1	57.70	0	0.00	57.80	1	553	0.18%
2020/12/08	1	58.50	0	0.00	58.50	1	614	0.16%
2020/12/02	1	59.50	0	0.00	59.00	1	599	0.17%
2020/11/30	0	0.00	6	62.13	60.60	-6	590	-1.02%
2020/11/27	1	63.20	0	0.00	63.00	1	559	0.18%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/24	4	67.05	0	0.00	66.00	4	544	0.73%
2020/11/23	5	68.10	4	68.30	68.20	1	544	0.18%
2020/11/20	1	67.30	0	0.00	67.00	1	555	0.18%
2020/11/19	1	67.50	0	0.00	67.60	1	556	0.18%
2020/11/16	2	68.20	0	0.00	67.90	2	600	0.33%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/09/25	0	0.00	4	56.00	54.40	-4	949	-0.42%
2020/09/14	0	0.00	2	62.00	63.40	-2	990	-0.20%
2020/08/12	0	0.00	1	72.00	71.50	-1	915	-0.11%
2020/08/10	1	78.40	0	0.00	74.10	1	906	0.11%
2020/08/04	6	75.47	1	76.50	74.90	5	879	0.57%
2020/08/03	1	70.60	0	0.00	72.20	1	874	0.11%
2020/07/30	1	70.40	0	0.00	69.20	1	880	0.11%
2020/07/15	0	0.00	1	87.00	83.00	-1	779	-0.13%
2020/07/08	1	83.50	1	83.60	83.60	0	669	0.00%
2020/07/06	1	69.30	3	69.40	69.40	-2	575	-0.35%
2020/06/24	1	57.00	0	0.00	56.50	1	504	0.20%
2020/06/19	0	0.00	5	60.16	63.80	-5	457	-1.09%
2020/05/20	0	0.00	1	44.70	43.70	-1	242	-0.41%
2020/05/19	1	43.40	0	0.00	44.00	1	233	0.43%
2020/05/12	0	0.00	10	41.10	40.00	-10	208	-4.79%
2020/04/30	0	0.00	6	39.18	39.45	-6	149	-4.02%
2020/04/29	5	40.00	0	0.00	39.90	5	142	3.51%
2020/04/17	0	0.00	1	36.25	36.25	-1	77	-1.29%
2019/05/21	10	31.65	0	0.00	31.70	10	42	23.72%
2019/01/21	2	30.55	0	0.00	30.70	2	18	10.56%
2018/06/28	0	0.00	2	32.10	32.10	-2	32	-6.17%
2018/06/20	0	0.00	1	32.35	32.45	-1	32	-3.10%
2018/04/23	1	33.20	10	33.15	33.35	-9	54	-16.63%
2018/03/21	0	0.00	1	36.10	35.85	-1	88	-1.13%
2018/03/12	0	0.00	3	35.20	35.20	-3	88	-3.39%
2018/03/08	0	0.00	1	35.30	35.30	-1	89	-1.12%
2018/03/07	0	0.00	1	35.10	35.30	-1	89	-1.12%
2018/02/27	2	35.93	0	0.00	35.80	2	91	2.19%
2018/02/26	3	37.00	0	0.00	36.45	3	90	3.31%
2018/01/17	0	0.00	1	35.30	35.60	-1	74	-1.35%
2018/01/15	4	34.50	0	0.00	34.60	4	71	5.60%